CNSX Trading Weekly Market Summary July 21 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1942 0.7100 0.6100 0.6600 -0.0400 2.7500 0.6000 Albert Labs International Corp. ABRT 3200 0.0400 0.0250 0.0350 +0.0050 0.4000 0.0200 American Copper Development Corporation ACDX 1705 0.2300 0.2050 0.2150 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 714 0.2950 0.2750 0.2800 -0.0200 1.2500 0.2500 Alpha Cognition Inc. ACOG 2641 0.3700 0.2650 0.3700 +0.0750 0.3700 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 346 0.1800 0.1400 0.1600 +0.0150 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 210 0.2050 0.1900 0.2050 +0.0350 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 2144 1.0600 1.0100 1.0500 +0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 380 0.0500 0.0400 0.0400 -0.0050 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 1743 0.1450 0.1100 0.1300 -0.0200 0.2500 0.0550 Avanti Gold Corp. AGC 1257 0.6100 0.5400 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 300 0.2200 0.1900 0.1900 -0.0300 1.7375 0.1800 Agra Ventures Ltd AGRA 875 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 NetraMark Holdings Inc. AIAI 1133 0.3200 0.2900 0.2900 -0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 378 0.1300 0.1200 0.1250 -0.0250 0.2000 0.0400 Generative AI Solutions Corp. AICO 10697 1.1000 0.9600 0.9800 +0.0100 1.3800 0.7000 Genesis AI Corp. AIG 5373 0.1400 0.1100 0.1150 -0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 16014 0.1550 0.1000 0.1550 +0.0150 0.2750 0.0300 Aion Therapeutic Inc. AION 19144 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 AJN Resources Inc. AJN 80 0.3400 0.3050 0.3050 +0.0050 0.4350 0.1600 Alpha Copper Corp ALCU 13980 0.1950 0.1100 0.1700 +0.0550 0.5600 0.0900 Alerio Gold Corp. ALE 1400 0.0450 0.0350 0.0350 -0.0050 0.0900 0.0200 Alma Gold Inc. ALMA 10 0.0600 0.0600 0.0600 +0.0100 0.2500 0.0450 Ambari Brands Inc. AMB 7241 0.5100 0.4650 0.5000 +0.0050 0.5700 0.2000 AmmPower Corp AMMP 1577 0.1850 0.1500 0.1550 -0.0150 0.4350 0.1000 AMPD Ventures Inc. AMPD 17360 0.0200 0.0150 0.0150 -0.0050 0.2500 0.0100 American Future Fuel Corporation AMPS 1241 0.3150 0.2300 0.2900 +0.0500 0.7500 0.1050 Alchemist Mining Inc. AMS 639 0.6300 0.5700 0.6300 +0.0500 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 32121 0.1400 0.0800 0.0850 -0.0450 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 3078 0.1900 0.1450 0.1600 -0.0300 0.5500 0.1400 ApartmentLove Inc. APLV 4092 0.1800 0.1450 0.1700 +0.0300 0.3000 0.0850 Global Compliance Applications Corp. APP 1150 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 2079 0.2400 0.1300 0.1300 -0.0200 0.2400 0.0700 Armada Mercantile Ltd. ARM 4 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 412 0.1000 0.0900 0.1000 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1150 0.2550 0.2150 0.2300 -0.0300 0.4100 0.1000 Aretto Wellness Inc ARTO 150 0.0450 0.0400 0.0450 +0.0100 0.4000 0.0250 Arway Corporation ARWY 202 0.7600 0.6300 0.6500 -0.0500 2.9500 0.5500 Asante Gold Corporation ASE 7562 1.5400 1.3000 1.4000 -0.1400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 3218 0.4000 0.3350 0.3500 -0.0300 0.6500 0.0600 Ashley Gold Corp ASHL 3657 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 510 0.0250 0.0100 0.0250 +0.0050 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 5984 0.1250 0.1000 0.1250 +0.0150 0.3500 0.0900 Athena Gold Corporation ATHA 200 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 189 0.0800 0.0750 0.0750 0.0000 0.1600 0.0500 Atlas Global Brands Inc. ATL 300 0.2100 0.1900 0.2100 0.0000 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 33 0.1200 0.1100 0.1150 +0.0100 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 1248 0.1900 0.1650 0.1900 +0.0100 0.8800 0.1600 Inflection Resources Ltd. AUCU 1305 0.2900 0.2500 0.2650 -0.0300 0.3300 0.0900 Advance United Holdings Inc. AUHI 470 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0100 Emperor Metals Inc. AUOZ 24541 0.0900 0.0700 0.0900 +0.0100 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 6293 0.2250 0.1900 0.2000 -0.0200 0.8900 0.1600 Aurwest Resources Corporation AWR 70 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Axcap Ventures Inc. AXCP 12 0.0650 0.0650 0.0650 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7188 1.6400 1.2100 1.2600 -0.3100 7.5400 0.7800 Ayurcann Holdings Corp AYUR 2148 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 8683 0.1000 0.0900 0.0950 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 320 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0450 Dark Star Minerals Inc. BATT 2294 0.0400 0.0300 0.0400 -0.0050 0.1500 0.0300 Battery X Metals Inc. BATX 1348 0.1000 0.0900 0.0900 -0.1200 0.5100 0.0600 Blueberries Medical Corp. BBM 1504 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 839 0.0800 0.0600 0.0700 -0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 480 0.1000 0.0850 0.1000 +0.0100 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 2792 0.0900 0.0750 0.0750 -0.0150 0.2100 0.0600 BetterLife Pharma Inc. BETR 5196 0.0750 0.0700 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 2792 0.0550 0.0400 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 2970 0.2000 0.1750 0.1900 -0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 19006 0.3900 0.3300 0.3650 +0.0300 0.7500 0.2200 Biome Grow Inc. BIO 4469 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 6337 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0200 Blender Bites Limited BITE 729 3.6400 3.0900 3.4200 0.0000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 340 0.1100 0.1000 0.1000 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 1435 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Blue Lagoon Resources Inc. BLLG 4893 0.1800 0.1350 0.1500 -0.0300 0.4450 0.1350 Cannabix Technologies Inc. BLO 852 0.2850 0.2650 0.2650 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 73479 0.0250 0.0100 0.0200 +0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 160 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 1589 0.2200 0.1800 0.1900 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 315 0.1900 0.1400 0.1900 +0.0300 0.3300 0.0600 BnSellit Technology Inc BNSL 406 0.2800 0.2050 0.2500 -0.0300 0.3950 0.0650 BioNxt Solutions Inc. BNXT 292 0.4900 0.4000 0.4000 0.0000 0.8500 0.3600 Beyond Oil Ltd. BOIL 218 0.7200 0.6500 0.6900 -0.0300 1.1700 0.4000 Bolt Metals Corp. BOLT 113 0.6000 0.5000 0.6000 +0.1100 1.2500 0.3500 Brascan Resources Inc. BRAS 124 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Braxia Scientific Corp BRAX 311 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 3050 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 44333 0.0600 0.0450 0.0500 +0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 2285 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 2961 0.3200 0.2100 0.2300 -0.0800 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 154 0.6700 0.5600 0.6400 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 11951 0.5300 0.3900 0.4150 -0.1050 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 121 2.7000 1.6100 1.6100 -2.3500 20.6800 1.6100 BZAM Ltd. BZAM 1885 0.2000 0.1650 0.1800 -0.0200 1.2500 0.1650 KWG Resources Inc. CACR 51015 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0200 KWG Resources Inc. MVS CACR.A 419 2.7500 2.6000 2.6500 0.0000 4.5000 2.1000 Radio Fuels Energy Corp. CAKE 1640 0.1600 0.1400 0.1400 0.0000 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1430 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0100 FinCanna Capital Corp. CALI.X 120 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 9256 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Carmanah Minerals Corp. CARM 100 0.0650 0.0650 0.0650 0.0000 0.1700 0.0600 Cascade Copper Corp. CASC 480 0.1000 0.0800 0.0800 -0.0150 0.1500 0.0800 CAT Strategic Metals Corporation CAT 129436 0.0300 0.0150 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 2832 0.2300 0.1950 0.2050 -0.0050 0.8200 0.1850 Carlyle Commodities Corp. CCC 2636 0.0950 0.0800 0.0900 0.0000 0.4500 0.0800 Columbia Care Inc. CCHW 1456 0.6100 0.5700 0.5800 -0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 2654 0.1400 0.1050 0.1400 +0.0200 0.2500 0.0600 Green River Gold Corp. CCR 1729 0.0550 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 151 1.0400 0.9800 1.0000 -0.0900 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 20849 0.1400 0.0850 0.1200 -0.0100 0.2200 0.0550 CordovaCann Corp. CDVA 475 0.2300 0.1950 0.2050 -0.0350 0.3000 0.1000 Cerro Grande Mining Corporation CEG 700 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 3196 0.8900 0.7200 0.7400 -0.1500 0.9300 0.2500 CleanGo Innovations Inc. CGII 20 0.4500 0.4500 0.4500 +0.1000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 2642 0.2300 0.2000 0.2200 -0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 2487 0.2100 0.1600 0.2100 -0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 935 0.1350 0.1200 0.1350 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 830 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Ciscom Corp. CISC 9177 0.3400 0.1500 0.2000 -0.0800 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 64 0.0250 0.0150 0.0150 -0.0100 0.0450 0.0050 Cresco Labs Inc. CL 3231 2.4400 2.1200 2.1400 -0.3200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 89 0.0600 0.0500 0.0500 -0.0100 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 654 0.1050 0.0800 0.1050 +0.0500 0.4000 0.0400 Canadian Metals Inc. CME 235 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Clarity Metals Corp. CMET 1051 0.0800 0.0700 0.0800 +0.0100 0.4200 0.0700 Clearmind Medicine Inc. CMND 202 0.5900 0.5500 0.5500 -0.0100 11.0000 0.5000 CMP Mining Inc. CMP 85 0.0700 0.0650 0.0700 +0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 100 0.3400 0.2900 0.2900 0.0000 0.9200 0.2600 Caravan Energy Corporation CNRG 25 0.5700 0.5500 0.5700 +0.0200 0.5700 0.3500 CENTR Brands Corp. CNTR 107 0.2050 0.2050 0.2050 -0.0150 0.5400 0.2050 Collective Metals Inc. COMT 2202 0.3200 0.2950 0.3150 +0.0050 0.6000 0.1000 Core One Labs Inc. COOL 3593 0.5200 0.4200 0.5200 +0.0750 1.1400 0.2850 Cosa Resources Corp. COSA 825 0.3450 0.3100 0.3100 -0.0250 0.4800 0.1350 Copland Road Capital Corporation CRCC 100 0.2000 0.2000 0.2000 -0.0100 0.4000 0.1000 Corcel Exploration Inc CRCL 340 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Crest Resources Inc. CRES 510 0.0400 0.0300 0.0300 -0.0050 0.1200 0.0300 Crestview Exploration Inc. CRS 522 0.1000 0.0900 0.0950 +0.0050 0.2200 0.0500 Cruz Battery Metals Corp. CRUZ 9059 0.1000 0.0800 0.1000 +0.0200 0.2000 0.0700 Cross River Ventures Corp. CRVC 1131 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 C2C Gold Corp CTOC 2194 0.0500 0.0400 0.0450 0.0000 0.1950 0.0250 Forte Minerals Corp CUAU 265 0.1500 0.1500 0.1500 +0.0100 0.2000 0.1200 Cult Food Science Corp CULT 11375 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 13186 4.9000 4.2900 4.6000 -0.3000 10.6800 2.9650 Biocure Technology Inc. CURE 144 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 2000 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 C21 Investments Inc. CXXI 3076 0.4800 0.3800 0.3950 -0.0400 0.4850 0.2500 Cybeats Technologies Corp. CYBT 2896 0.7200 0.6100 0.6400 -0.0400 1.7100 0.6100 Direct Communication Solutions Inc. DCSI 0 4.5900 0.0000 12.0400 4.2000 DeepRock Minerals Inc. DEEP 15569 0.0400 0.0250 0.0250 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 4737 0.0500 0.0350 0.0350 +0.0050 0.2650 0.0200 Demesne Resources Ltd. DEME 4 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 5790 0.0600 0.0450 0.0500 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 61 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 810 0.1700 0.1500 0.1550 -0.0100 0.2100 0.0700 Draganfly Inc. DPRO 647 1.5600 1.3700 1.4300 -0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 88 5.8300 4.2200 4.5600 +0.0800 30.3500 2.7000 DeepSpatial Inc. DSAI 225 0.0750 0.0550 0.0650 -0.0150 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 30 0.1000 0.0700 0.1000 +0.0450 0.3200 0.0200 Defence Therapeutics Inc DTC 822 3.0000 2.8000 2.8200 -0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 5496 0.1000 0.0900 0.0950 -0.0050 0.3200 0.0900 Eat & Beyond Global Holdings Inc EATS 1318 0.0950 0.0750 0.0950 +0.0050 1.3300 0.0750 Eagle Bay Resources Corp. EBR 1354 0.0600 0.0500 0.0500 +0.0100 0.1100 0.0300 Edgemont Gold Corp. EDGM 572 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 19262 0.0450 0.0350 0.0350 -0.0050 0.3050 0.0350 Element Nutritional Sciences Inc. ELMT 65504 0.2450 0.1850 0.2100 -0.0050 0.2850 0.0700 Emergia Inc. EMER 1236 0.1850 0.1450 0.1850 +0.0050 0.8800 0.1300 Spark Energy Minerals Inc. EMIN 32659 0.0250 0.0200 0.0250 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 5100 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 660 0.5000 0.4700 0.4800 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 646 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 139 0.0400 0.0300 0.0300 -0.0050 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 360 0.0500 0.0250 0.0250 -0.0250 0.1050 0.0100 1CM Inc EPIC 843 1.7300 1.6500 1.7200 +0.0200 1.7300 1.0100 E-Power Resources Inc. EPR 290 0.2000 0.1150 0.1400 -0.0600 1.1500 0.1150 Empower Clinics Inc EPW 2477 0.0350 0.0300 0.0300 -0.0100 0.4500 0.0150 ePlay Digital Inc. EPY 5100 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Eagle Royalties Ltd. ER 24 0.2600 0.2050 0.2050 -0.0150 0.4000 0.2000 Eureka Lithium Corp. ERKA 18501 1.2000 1.0100 1.0400 +0.0400 1.2000 0.0950 EarthRenew Inc. ERTH 8362 0.1100 0.0900 0.1100 +0.0050 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2695 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0150 ESGold Corp. ESAU 34019 0.0250 0.0150 0.0200 0.0000 0.0900 0.0150 E79 Resources Corp ESNR 346 0.0800 0.0750 0.0800 +0.0100 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 2164 0.0500 0.0400 0.0500 0.0000 0.1400 0.0350 Etruscus Resources Corp. ETR 1539 0.1250 0.1000 0.1000 -0.0150 0.1950 0.0400 EV Minerals Corporation EVM 737 0.1600 0.1500 0.1600 +0.0100 0.1600 0.1300 Fabled Copper Corp. FABL 231 0.1050 0.0750 0.0750 -0.0350 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 455 8.6500 7.4500 8.2000 +0.7000 17.0000 5.0000 Fandifi Technology Corp. FDM 50 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 3287 0.5100 0.4550 0.4600 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 701 0.1000 0.0900 0.0950 +0.0200 0.2000 0.0700 55 North Mining Inc. FFF 3050 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 755 0.2100 0.1800 0.1850 -0.0350 0.8700 0.1575 First Growth Funds Limited FGFL 13 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 4542 0.0500 0.0450 0.0500 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 2136 0.0700 0.0650 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 312 0.4900 0.4500 0.4500 -0.0350 0.8000 0.3800 FendX Technologies Inc. FNDX 4148 0.4200 0.3000 0.3100 -0.1000 0.5200 0.3000 Fathom Nickel Inc. FNI 7816 0.2850 0.2350 0.2600 -0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 2980 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 351 0.2850 0.2650 0.2700 +0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 732 0.0200 0.0150 0.0150 -0.0050 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 120 0.8500 0.7600 0.8500 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 1379 0.1350 0.1200 0.1350 +0.0150 0.2500 0.1000 PlantFuel Life Inc. FUEL 1747 0.0650 0.0550 0.0600 -0.0100 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 12376 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Flow Metals Corp. FWM 190 0.0750 0.0750 0.0750 0.0000 0.1750 0.0750 Forza Lithium Corp. FZ 340 0.1500 0.1150 0.1400 -0.0200 0.2500 0.1150 GABY Inc. GABY 278 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 2303 0.1950 0.1600 0.1800 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 4876 0.1400 0.1100 0.1200 -0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 1782 0.0700 0.0500 0.0700 0.0000 0.4550 0.0350 Graph Blockchain Inc GBLC 5251 0.0400 0.0300 0.0350 -0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 1190 0.2700 0.2450 0.2450 -0.0350 0.4600 0.2450 Goodness Growth Holdings Inc. GDNS 974 0.2300 0.1900 0.1950 -0.0300 1.9900 0.1300 Great Eagle Gold Corp. GEGC 5 0.1800 0.1800 0.1800 0.0000 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 7386 0.1000 0.0600 0.0850 -0.0050 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 2109 0.2000 0.1600 0.1800 -0.0200 0.2100 0.0350 The Good Flour Corp. GFCO 838 0.2750 0.2200 0.2700 +0.0600 1.1000 0.0800 Generic Gold Corp. GGC 2554 0.0600 0.0400 0.0400 -0.0050 0.2500 0.0400 Global Hemp Group Inc. GHG 23491 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 3562 0.0750 0.0500 0.0600 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 7632 0.5600 0.4500 0.4500 -0.1500 0.7500 0.3000 Golden Spike Resources Corp GLDS 2422 0.1750 0.1500 0.1700 -0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 1872 0.1100 0.0900 0.1100 +0.0150 0.1550 0.0450 Glow LifeTech Corp GLOW 40 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 18157 0.1350 0.1200 0.1300 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 140 0.1700 0.1600 0.1600 +0.0100 0.2500 0.1500 GOAT Industries Ltd GOAT 2731 0.5000 0.2100 0.3000 -0.2000 6.5000 0.2100 Go Metals Corp GOCO 160 0.0600 0.0600 0.0600 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 782 0.0750 0.0500 0.0700 0.0000 0.8400 0.0500 Goldrea Resources Corp. GOR 60 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Gold Port Corporation GPO 50 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0350 Graycliff Exploration Limited GRAY 494 0.0650 0.0550 0.0600 +0.0050 0.2000 0.0500 Geologica Resource Corp. GRCM 20 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0400 Madison Metals Inc. GREN 1362 0.3500 0.3250 0.3300 -0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 121 0.0350 0.0300 0.0350 -0.0100 0.1000 0.0150 Grown Rogue International Inc. GRIN 9949 0.2750 0.2350 0.2450 +0.0100 0.2750 0.0750 Weekapaug Lithium Limited GRUV 1984 0.0300 0.0200 0.0250 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 2380 0.0650 0.0600 0.0650 0.0000 0.0650 0.0200 Golden Shield Resources Inc. GSRI 821 0.2000 0.1850 0.2000 +0.0200 0.4500 0.1500 Getchell Gold Corp. GTCH 4463 0.2500 0.1750 0.2350 +0.0500 0.7200 0.1700 Green Thumb Industries Inc. GTII 11940 10.1200 8.9600 9.1100 -1.0000 22.1800 8.9400 G2 Energy Corp. GTOO 979 0.0750 0.0650 0.0650 +0.0150 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 418 0.2400 0.2200 0.2200 -0.0300 0.9000 0.2150 Global Wellness Strategies Inc. GWS 507 0.0750 0.0650 0.0700 -0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 3160 0.2700 0.2350 0.2500 +0.0050 0.4000 0.1600 Harrys Manufacturing Inc. HARY 580 0.0500 0.0400 0.0400 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 2339 0.0250 0.0200 0.0250 +0.0050 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 4283 0.1850 0.1500 0.1850 +0.0300 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3083 0.5800 0.4800 0.5000 -0.0400 0.9300 0.4200 Global Helium Corp. HECO 173 0.1900 0.1750 0.1750 -0.0350 0.7000 0.1750 Herbal Dispatch Inc. HERB 3500 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 1160 0.1050 0.1050 0.1050 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 4647 0.1150 0.1050 0.1100 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 150 0.0300 0.0300 0.0300 -0.0050 0.3500 0.0100 Heritage Mining Ltd. HML 3180 0.0850 0.0800 0.0800 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 1252 0.0300 0.0200 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 2064 0.1200 0.1050 0.1050 -0.0100 0.1350 0.0600 Highrock Resources Ltd. HRK 31 0.0600 0.0600 0.0600 0.0000 0.2000 0.0600 HS GovTech Solutions Inc. HS 1448 0.2500 0.2250 0.2350 -0.0150 0.6100 0.2000 High Tide Resources Corp. HTRC 420 0.1250 0.1050 0.1050 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 542 1.5500 1.4000 1.5100 -0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 780 0.3000 0.2500 0.2500 +0.0200 0.4750 0.1400 Hi-View Resources Inc HVW 23 0.1000 0.1000 0.1000 0.0000 0.1550 0.0600 Headwater Gold Inc. HWG 741 0.3450 0.3200 0.3200 -0.0100 0.5200 0.1250 Hawthorn Resources Corp. HWTN 1 0.1100 0.0000 0.1600 0.1100 HYTN Innovations Inc HYTN 15 0.0450 0.0450 0.0450 +0.0250 0.2000 0.0050 Hertz Lithium Inc. HZ 4490 0.3300 0.2800 0.2950 +0.0150 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 2010 0.0700 0.0500 0.0700 +0.0150 0.0800 0.0500 infinitii ai inc. IAI 3025 0.0850 0.0700 0.0700 -0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1288 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 3625 1.5000 1.0700 1.1000 -0.3800 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 1 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 930 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0150 ThreeD Capital Inc. IDK 548 0.3150 0.2600 0.2850 +0.0050 0.7800 0.1800 Golden Independence Mining Corp. IGLD 343 0.2600 0.2300 0.2500 0.0000 0.8200 0.2050 IM Cannabis Corp. IMCC 116 1.1600 1.1100 1.1100 -0.1400 10.1000 0.8400 Interra Copper Corp IMCX 705 0.3450 0.2900 0.3200 +0.0300 0.9200 0.2800 Imagin Medical Inc. IME 0 0.1050 0.0000 0.5000 0.0800 InnoCan Pharma Corporation INNO 1374 0.2400 0.2100 0.2100 -0.0100 0.5600 0.1950 ImagineAR Inc. IP 3360 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 380 0.9500 0.8200 0.9500 0.0000 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 3 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 3920 0.7400 0.5500 0.6500 +0.1100 0.8300 0.1750 Irwin Naturals Inc IWIN 27 1.4200 1.3100 1.3700 +0.0500 4.3500 1.3100 Izotropic Corporation IZO 686 0.2950 0.2500 0.2600 -0.0150 0.8600 0.2250 Lotus Ventures Inc. J 45 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 37 Capital Inc. JJJ.X 20 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 4230 0.1150 0.0850 0.1150 -0.0050 0.1800 0.0350 JKS Resources Inc. JKS 85 0.3600 0.3600 0.3600 -0.0200 0.5000 0.1050 Jolt Health Inc. JOLT 1745 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Majuba Hill Copper Corp. JUBA 1952 0.1750 0.1550 0.1700 +0.0150 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2750 0.6500 0.5800 0.5800 -0.0400 3.2100 0.5300 Juva Life Inc. JUVA 4472 0.0600 0.0450 0.0550 +0.0050 0.2100 0.0450 American Potash Corp. KCL 370 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 1703 0.4150 0.3600 0.3700 -0.0450 0.7700 0.1950 Kingsview Minerals Ltd. KVM 870 0.0250 0.0200 0.0250 +0.0050 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0 0.0300 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 10 0.0450 0.0450 0.0450 +0.0150 0.5000 0.0050 Lancaster Resources Inc. LCR 1267 0.1750 0.1600 0.1700 +0.0100 0.3000 0.1600 Leocor Gold Inc. LECR 1141 0.1200 0.0800 0.0850 -0.0050 0.3000 0.0800 Leef Brands Inc. LEEF 6446 0.0300 0.0200 0.0200 -0.0100 0.1300 0.0150 Li-FT Power Ltd. LIFT 596 8.5000 8.1000 8.1600 -0.2000 16.5000 4.0000 Li-Metal Corp. LIM 856 0.3300 0.2800 0.3300 +0.0300 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 619 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 765 0.0400 0.0300 0.0400 +0.0050 0.1650 0.0300 Live Energy Minerals Corp. LIVE 11 0.6500 0.6500 0.6500 0.0000 1.1000 0.3100 Lobe Sciences Ltd. LOBE 3291 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0200 Lode Metals Corp. LODE 22 0.1500 0.1400 0.1400 0.0000 0.4000 0.0450 Delota Corp. LOTA 87 0.0950 0.0900 0.0900 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 333 0.0500 0.0350 0.0350 -0.0050 0.3250 0.0350 Champion Electric Metals Inc. LTHM 23935 0.1700 0.1500 0.1550 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 3574 0.2400 0.2200 0.2200 -0.0100 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 2575 0.1700 0.1400 0.1400 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 2020 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Level 14 Ventures Ltd. LVL 100 0.1600 0.1200 0.1600 -0.0200 0.3000 0.1200 Myriad Uranium Corp. M 3833 0.3300 0.3000 0.3300 +0.0200 0.4100 0.1500 Makara Mining Corp. MAKA 465 0.0200 0.0150 0.0200 -0.0100 0.0500 0.0100 Manning Ventures Inc. MANN 4034 0.0300 0.0200 0.0300 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 8433 0.6100 0.4950 0.6100 +0.0800 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 4192 0.0700 0.0500 0.0575 -0.0075 0.5600 0.0500 Mobilum Technologies Inc. MBLM 939 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 1031 0.0600 0.0500 0.0500 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 19630 0.3400 0.2900 0.3200 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1368 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 3671 0.1750 0.1500 0.1500 -0.0500 0.7400 0.0850 Medaro Mining Corp. MEDA 2355 0.1450 0.1250 0.1250 -0.0200 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 107 0.2500 0.1900 0.2350 +0.0400 0.9500 0.1800 Metalite Resources Inc. METL 1410 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Maple Leaf Green World Inc. MGW 2380 0.0350 0.0250 0.0350 0.0000 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 100 0.0250 0.0250 0.0250 +0.0050 0.1900 0.0200 Plant Veda Foods Ltd MILK 1490 0.0350 0.0250 0.0350 -0.0050 0.6900 0.0250 Minera IRL Limited MIRL 15730 0.0200 0.0100 0.0100 -0.0200 0.1050 0.0100 Mistango River Resources Inc. MIS 8255 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 956 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 9010 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0 0.0750 0.0000 0.1850 0.0750 Molecule Holdings Inc. MLCL 3670 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 184 0.1000 0.0700 0.0750 -0.0050 0.1250 0.0100 Metallica Metals Corp MM 19 0.1500 0.1450 0.1500 -0.0200 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 90 0.3750 0.2500 0.3650 +0.0550 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15209 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Moonbound Mining Ltd. MML 171 0.2500 0.2400 0.2500 +0.0100 0.3200 0.0650 Mosaic Minerals Corp. MOC 142 0.0700 0.0650 0.0700 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 12 0.0600 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 135 0.0300 0.0200 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 25 2.5000 2.4000 2.4500 -0.1500 8.0000 2.3300 MPX International Corporation MPXI 20 0.0050 0.0000 0.0250 0.0050 Marble Financial Inc. MRBL 2656 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 789 0.1400 0.1000 0.1350 +0.0150 0.1900 0.0350 MariMed Inc. MRMD 750 0.5300 0.5000 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 4454 0.5100 0.4500 0.4700 -0.0150 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 80 0.0100 0.0100 0.0100 -0.0100 0.1200 0.0100 Musk Metals Corp MUSK 364 0.0950 0.0700 0.0950 +0.0150 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1565 0.0700 0.0500 0.0500 -0.0100 0.1500 0.0500 Mountain Valley MD Holdings Inc. MVMD 19112 0.0500 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 147 0.1500 0.1150 0.1150 -0.0100 0.2100 0.0050 MYND Life Sciences Inc. MYND 1114 0.0400 0.0300 0.0400 +0.0100 0.2900 0.0200 Meryllion Resources Corporation MYR 40 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 7818 0.0400 0.0350 0.0400 0.0000 0.3650 0.0350 New Break Resources Ltd. NBRK 100 0.1000 0.0900 0.0900 -0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 1004 0.1900 0.1800 0.1800 -0.0350 1.0000 0.1400 nDatalyze Corp. NDAT 505 0.1000 0.1000 0.1000 -0.0200 0.2550 0.0400 Nerds On Site Inc. NERD 2822 0.1050 0.0850 0.0850 -0.0200 0.1100 0.0450 Nevis Brands Inc. NEVI 139 0.1400 0.1100 0.1400 +0.0200 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 25590 0.0350 0.0250 0.0300 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 1270 0.4500 0.3450 0.3600 -0.0450 1.0000 0.3450 Exploits Discovery Corp. NFLD 7964 0.1400 0.1200 0.1300 -0.0100 0.3350 0.1200 Class 1 Nickel and Technologies Limited NICO 5770 0.0350 0.0300 0.0300 0.0000 0.2000 0.0300 Nine Mile Metals Ltd. NINE 5185 0.1050 0.0950 0.0950 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 27 0.0400 0.0350 0.0350 0.0000 0.4000 0.0200 Northern Lights Resources Corp. NLR 1020 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 New Leaf Ventures Inc. NLV 2 0.0850 0.0000 0.3500 0.0850 Nova Net Lease REIT NNL.U 0 0.1200 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 485 0.3000 0.2100 0.2500 0.0000 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 660 0.0500 0.0350 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 3537 0.0350 0.0300 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 4687 0.0700 0.0600 0.0650 +0.0100 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 3460 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 38 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 1470 0.0600 0.0450 0.0550 +0.0150 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 44 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 NexTech AR Solutions Corp NTAR 22976 0.5600 0.3950 0.4200 -0.1500 1.3100 0.3950 Nuran Wireless Inc. NUR 1824 0.2600 0.2200 0.2200 -0.0200 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 14212 0.3000 0.2150 0.2250 -0.0750 0.3700 0.1000 Nova Lithium Corp. NVLI 137 0.2500 0.1850 0.2500 +0.0900 0.6000 0.0500 North Valley Resources Ltd. NVR 56 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 285 0.1700 0.1600 0.1650 -0.0050 0.2400 0.1600 Nuinsco Resources Limited NWI 2680 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 10207 0.0250 0.0150 0.0200 -0.0050 1.0400 0.0150 Permex Petroleum Corporation OIL 109 2.9600 2.8000 2.8000 -0.1800 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 633 0.0600 0.0500 0.0600 +0.0050 0.2100 0.0350 Omega Pacific Resources Inc. OMGA 10 0.2700 0.2700 0.2700 -0.0100 0.3500 0.2700 Optimind Pharma Corp. OMND 148 0.0300 0.0250 0.0250 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 270 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Optimi Health Corp OPTI 2764 0.2300 0.1950 0.1950 -0.0250 0.4500 0.1800 Origen Resources Inc. ORGN 1044 0.1700 0.1450 0.1550 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 5172 0.0450 0.0350 0.0450 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 2350 0.0450 0.0350 0.0400 0.0000 0.0800 0.0250 XTM Inc. PAID 25618 0.2000 0.1200 0.1550 -0.0350 0.2300 0.1000 Newpath Resources Inc. PATH 47 0.1300 0.1300 0.1300 -0.0250 0.4650 0.0600 Provenance Gold Corp. PAU 1601 0.1150 0.1000 0.1050 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1402 0.0750 0.0700 0.0750 0.0000 0.2650 0.0450 POSaBIT Systems Corporation PBIT 497 0.7800 0.7200 0.7500 -0.0300 1.1700 0.6100 Prophecy DeFi Inc. PDFI 140 0.0250 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 51 0.9000 0.8500 0.8500 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 8551 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 66693 0.0550 0.0350 0.0550 +0.0100 0.1900 0.0200 Patriot Gold Corp. PGOL 745 0.1500 0.1250 0.1300 -0.0100 0.1500 0.0400 First Phosphate Corp. PHOS 3300 0.4300 0.3650 0.3800 0.0000 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 2986 0.1800 0.1600 0.1700 -0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 1141 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 2370 0.0150 0.0100 0.0100 -0.0050 0.2500 0.0100 ParcelPal Logistics Inc PKG 55912 0.0200 0.0100 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 23096 0.2050 0.1600 0.2050 +0.0050 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 2097 0.0600 0.0300 0.0500 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 3029 0.7800 0.7200 0.7300 -0.0600 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1800 0.1200 0.1000 0.1000 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 338 0.0500 0.0400 0.0400 -0.0100 0.3200 0.0400 Peloton Minerals Corporation PMC 180 0.1150 0.1000 0.1150 +0.0100 0.1500 0.0400 Predictmedix AI Inc. PMED 3565 0.1050 0.0900 0.0900 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 2451 0.1950 0.1450 0.1600 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 1680 0.4700 0.4400 0.4500 -0.0200 1.6000 0.3500 POWR Lithium Corp. POWR 1640 0.2500 0.1600 0.1900 +0.0300 0.9700 0.1100 Pure to Pure Beauty Inc. PPB 8 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 13642 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 17524 0.3150 0.2400 0.2750 +0.0150 0.7300 0.1550 Prime Drink Group Corp. PRME 1894 0.1350 0.1250 0.1300 -0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 1310 0.1300 0.1100 0.1200 -0.0050 0.3500 0.1000 Plymouth Rock Technologies Inc. PRT 221 0.0650 0.0550 0.0550 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 130 0.1400 0.1400 0.1400 +0.1000 0.1750 0.0400 PowerStone Metals Corp. PS 4715 0.0700 0.0450 0.0700 +0.0300 0.1200 0.0150 Pasinex Resources Limited PSE 700 0.0400 0.0400 0.0400 -0.0100 0.0550 0.0250 Psyched Wellness Ltd PSYC 2218 0.0900 0.0800 0.0800 -0.0100 0.1750 0.0550 Psyence Group Inc PSYG 265 0.1300 0.0700 0.1300 -0.0100 0.1800 0.0100 Platinex Inc. PTX 21090 0.0300 0.0200 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 7038 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 71 0.1000 0.0800 0.0900 +0.0150 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 11628 0.0450 0.0250 0.0450 +0.0150 0.0600 0.0150 P2Earn Inc. PXE 946 0.0600 0.0450 0.0500 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 2664 0.5400 0.4850 0.5000 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 2350 0.0650 0.0600 0.0600 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 16 0.5200 0.5200 0.5200 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 2345 0.0400 0.0300 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 5161 0.0300 0.0200 0.0300 +0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 25555 0.0350 0.0250 0.0350 +0.0050 0.2850 0.0250 Railtown AI Technologies Inc RAIL 24634 0.2800 0.1800 0.2650 +0.0650 0.2850 0.0700 Rain City Resources Inc. RAIN 20 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Tactical Resources Corp. RARE 185 0.2000 0.1550 0.1550 0.0000 1.0000 0.1550 Archer Exploration Corp. RCHR 4844 0.1350 0.1150 0.1150 -0.0150 0.7800 0.1050 Rockcliff Metals Corporation RCLF 16832 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 RDARS Inc. RDRS 34 0.1950 0.1700 0.1700 -0.0300 1.2000 0.0850 Legible Inc. READ 3543 0.1800 0.1350 0.1600 +0.0350 0.2000 0.0550 Big Red Mining Corp. RED 4 0.0750 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 5420 0.0550 0.0400 0.0550 +0.0100 0.1150 0.0400 The Hash Corporation REZN 163 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 14267 0.4200 0.3950 0.4100 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 21660 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Red Lake Gold Inc. RGLD 270 0.0800 0.0750 0.0800 +0.0300 0.1200 0.0300 Regenx Tech Corp. RGX 1661 0.1050 0.0950 0.1000 0.0000 0.1150 0.0900 Royalties Inc. RI 4354 0.0600 0.0500 0.0500 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 654 0.1700 0.1400 0.1600 -0.0100 0.8900 0.1400 RIV Capital Inc. RIV 1498 0.1600 0.1250 0.1250 -0.0150 0.6500 0.1050 Rockland Resources Ltd RKL 2500 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0400 Refined Metals Corp. RMC 376 0.1400 0.1000 0.1400 +0.0200 0.3950 0.0700 Recharge Resources Ltd. RR 15784 0.2850 0.2300 0.2850 +0.0300 0.7500 0.1700 Rush Rare Metals Corp. RSH 210 0.0700 0.0500 0.0700 +0.0200 0.1200 0.0450 Revive Therapeutics Ltd. RVV 6614 0.0450 0.0350 0.0400 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 7008 0.0700 0.0650 0.0650 0.0000 0.1950 0.0550 Silver Sands Resources Corp. SAND 150 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 Sanu Gold Corp. SANU 520 0.0900 0.0750 0.0750 -0.0150 0.4600 0.0550 ATHA Energy Corp. SASK 1249 1.1500 1.0300 1.0800 -0.0400 1.9000 1.0200 Sassy Gold Corp. SASY 2140 0.0950 0.0800 0.0850 -0.0050 0.4750 0.0750 Steadright Critical Minerals Inc. SCM 214 0.0950 0.0600 0.0950 +0.0250 0.3900 0.0600 Scope Carbon Corp. SCPE 37 2.0500 1.8500 2.0500 +0.2000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 3599 0.1600 0.1400 0.1450 -0.0100 0.3500 0.1100 Scryb Inc. SCYB 1991 0.0900 0.0750 0.0750 -0.0100 0.1650 0.0700 Sweet Earth Holdings Corporation SE 5 0.2400 0.0000 0.8000 0.0550 Seahawk Gold Corp. SEAG 10 0.0900 0.0900 0.0900 -0.0050 0.3750 0.0900 Sensor Technologies Corp SENS 1561 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 75 0.2350 0.2100 0.2350 +0.0250 0.3500 0.1650 Grounded People Apparel Inc. SHOE 65 0.8500 0.6500 0.8500 +0.0500 2.5000 0.1500 Showcase Minerals Inc. SHOW 5 0.5000 0.5000 0.5000 -0.0500 0.7400 0.2600 Shoal Point Energy Ltd. SHP 102 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 1291 0.2800 0.2750 0.2800 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 13567 0.1000 0.0850 0.0850 -0.0150 0.2700 0.0850 Silo Wellness Inc. SILO 4123 0.0150 0.0100 0.0100 -0.0050 0.1800 0.0050 Sixth Wave Innovations Inc. SIXW 5967 0.0150 0.0100 0.0150 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 606 0.1150 0.0900 0.1150 -0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 775 0.0400 0.0300 0.0300 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 859 0.3900 0.3400 0.3450 +0.0150 0.5900 0.2500 Slave Lake Zinc Corp SLZ 6628 0.0500 0.0300 0.0500 +0.0200 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 9538 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 4880 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 1044 0.1300 0.0950 0.1100 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 20 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Sona Nanotech Inc. SONA 354 0.2500 0.2100 0.2200 -0.0100 0.3900 0.0600 Spey Resources Corp. SPEY 4542 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 1428 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 4337 0.0800 0.0450 0.0700 +0.0350 0.1200 0.0100 Spearmint Resources Inc. SPMT 15994 0.0550 0.0450 0.0500 +0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 1146 0.1200 0.0800 0.1200 +0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 674 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 78 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0200 Spetz Inc. SPTZ 5721 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 10 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 15 0.3000 0.3000 0.3000 -0.0100 0.3800 0.2500 StrategX Elements Corp. STGX 65 0.2850 0.2300 0.2300 -0.0300 0.6000 0.1900 StateHouse Holdings Inc STHZ 6780 0.0500 0.0050 0.0500 0.0000 0.6700 0.0050 Silverstock Metals Inc. STK 595 0.1250 0.1200 0.1200 0.0000 0.1800 0.0900 Stearman Resources Inc. STMN 80 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Steep Hill Inc. STPH 3 0.0050 0.0000 0.0150 0.0050 S2 Minerals Inc. STWO 510 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0700 Starrex International Ltd. STX 74 1.0100 1.0000 1.0000 -0.0100 2.2600 0.8800 SolarBank Corporation SUNN 216 7.8700 7.1000 7.2000 -0.4000 9.2500 1.7500 Supernova Metals Corp. SUPR 100 0.1400 0.1400 0.1400 +0.0050 0.2450 0.0850 SWMBRD Sports Inc. SWIM 2590 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 7520 0.0100 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 8125 0.1500 0.1300 0.1350 0.0000 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 75 0.1300 0.0950 0.1300 +0.0400 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 745 0.1650 0.1400 0.1450 -0.0150 1.2500 0.1300 Talmora Diamond Inc. TAI 1001 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Taurus Gold Corp. TAUR 1055 0.0900 0.0900 0.0900 -0.0500 0.2400 0.0700 Trenchant Capital Corp. TCC 10 0.0100 0.0100 0.0100 -0.0200 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 1058 0.3100 0.2200 0.2200 -0.1000 0.5700 0.2200 Trillion Energy International Inc. TCF 124952 0.3850 0.3250 0.3650 +0.0150 0.5500 0.2100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 795 0.1700 0.1500 0.1700 +0.0350 0.3450 0.1000 Canadian Nexus Team Ventures Corp TEAM 404 0.1350 0.1050 0.1350 -0.0150 0.7000 0.0350 Telescope Innovations Corp. TELI 3390 0.2900 0.2100 0.2400 +0.0400 0.3400 0.1300 Tempus Capital Inc. TEMP 20 0.1400 0.1400 0.1400 0.0000 0.3000 0.0500 Terra Balcanica Resources Corp. TERA 2974 0.0850 0.0750 0.0800 -0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 7919 0.0500 0.0300 0.0400 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 310 0.5000 0.4750 0.4850 -0.0150 2.1100 0.0600 Toggle3D.ai Inc. TGGL 1851 1.3000 1.0300 1.1000 0.0000 4.7500 0.8300 1933 Industries Inc. TGIF 4649 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 57 0.0900 0.0200 0.0900 0.0000 0.1300 0.0200 Torrent Gold Inc. TGLD 15 0.1300 0.1300 0.1300 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 1377 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1763 0.1050 0.1000 0.1000 0.0000 0.1650 0.0350 Cansortium Inc. TIUM.U 1173 0.0950 0.0850 0.0900 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 78 3.0000 2.1500 2.5000 -0.5000 4.4900 2.0100 Temas Resources Corp. TMAS 534 0.1550 0.1100 0.1200 +0.0200 1.4400 0.0300 EGF Theramed Health Corp. TMED 7811 0.4200 0.4150 0.4200 -0.0100 2.3700 0.1200 Teako Minerals Corp. TMIN 3945 0.0750 0.0500 0.0750 +0.0150 0.1700 0.0400 Tartisan Nickel Corp. TN 1128 0.1050 0.0800 0.1050 +0.0100 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 5016 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 2162 0.5000 0.4750 0.4750 -0.0050 0.7900 0.3300 Traction Uranium Corp. TRAC 2467 0.3250 0.3050 0.3100 +0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 2910 0.0350 0.0300 0.0300 0.0000 0.0950 0.0250 Red Light Holland Corp. TRIP 11533 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 500 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0050 Treatment.com International Inc. TRUE 92 0.2900 0.1100 0.1100 -0.0900 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 9415 6.3200 5.3600 5.4000 -0.8200 21.6000 5.1100 Tryp Therapeutics Inc TRYP 388 0.0800 0.0700 0.0800 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 658 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 7384 0.1100 0.0900 0.0950 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 18 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 4 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 400 0.4250 0.3800 0.3800 -0.0200 1.3600 0.3050 Global UAV Technologies Ltd. UAV 5 0.2000 0.2000 0.2000 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 50 0.1150 0.1150 0.1150 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 0 0.3600 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 587 1.2500 0.7100 1.2500 +0.7000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 3636 0.0500 0.0400 0.0400 -0.0100 0.1850 0.0350 Ultra Brands Ltd. ULTA 794 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 13271 0.2600 0.2000 0.2500 +0.0450 0.4250 0.1350 UpSnap Inc. UP 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1249 0.1700 0.1550 0.1600 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 7735 0.2500 0.1500 0.2350 +0.0650 0.3050 0.0350 First Uranium Resources Ltd URNM 829 0.1000 0.1000 0.1000 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 5839 0.3100 0.2750 0.2800 -0.0150 0.6000 0.2700 Kraken Energy Corp. UUSA 2060 0.2900 0.2600 0.2850 +0.0200 1.0200 0.2450 Puranium Energy Ltd. UX 1886 0.0900 0.0650 0.0800 -0.0150 0.2750 0.0650 Vegano Foods Inc. VAGN 16767 0.1150 0.0650 0.1050 +0.0200 0.4000 0.0150 Vital Battery Metals Inc. VBAM 183 0.2500 0.2450 0.2500 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 3031 0.0600 0.0450 0.0450 +0.0100 0.1200 0.0250 Volatus Capital Corp. VC 8 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 21620 0.0200 0.0200 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 148881 0.0200 0.0100 0.0100 -0.0050 0.1800 0.0100 Vext Science, Inc. VEXT 1673 0.2600 0.2550 0.2550 -0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 287 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 157 0.0650 0.0550 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 1645 0.0550 0.0500 0.0500 -0.0050 0.7600 0.0350 Vinergy Capital Inc VIN 1340 0.1150 0.0750 0.1150 +0.0450 0.2000 0.0500 Volta Metals Ltd. VLTA 8080 0.0800 0.0700 0.0800 +0.0100 0.2200 0.0650 Victory Battery Metals Corp. VR 58339 0.0800 0.0450 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 1450 0.0300 0.0200 0.0200 -0.0100 0.0650 0.0200 Verano Holdings Corp. VRNO 6030 4.0200 3.5400 3.6500 -0.4000 9.3600 3.5300 Vortex Energy Corp. VRTX 22270 1.5900 0.9400 1.2100 -0.2900 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 32739 0.0900 0.0650 0.0700 -0.0200 0.3300 0.0500 Victory Square Technologies Inc. VST 1888 0.1600 0.1400 0.1500 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 2087 0.0300 0.0200 0.0200 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 32 0.1500 0.1500 0.1500 +0.0200 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 330 0.0750 0.0400 0.0450 -0.0300 0.2250 0.0300 West Mining Corp. WEST 4464 0.0400 0.0250 0.0300 -0.0050 0.1250 0.0250 Westward Gold Inc. WG 37457 0.1300 0.1100 0.1100 -0.0200 0.2000 0.0500 American Aires Inc. WIFI 1015 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 50 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0500 Waskahigan Oil & Gas Corp. WOGC 50 0.0700 0.0500 0.0700 -0.0050 0.6700 0.0250 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 952 0.1500 0.0800 0.1500 +0.0500 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1240 1.0500 0.9700 1.0000 -0.0200 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 2 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 337 0.0600 0.0500 0.0500 -0.0100 0.3750 0.0350 Greenrise Global Brands Inc. XCX 445 0.0100 0.0100 0.0100 -0.0250 0.1800 0.0100 X1 Entertainment Group Inc. XONE 610 0.0100 0.0100 0.0100 -0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 13674 0.0350 0.0250 0.0300 -0.0050 0.3500 0.0250 XS Financial Inc. XSF 840 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Adastra Holdings Ltd. XTRX 659 0.3300 0.2900 0.3000 -0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 255 0.0800 0.0500 0.0500 -0.0200 0.8000 0.0500 Zinc8 Energy Solutions Inc. ZAIR 13332 0.0850 0.0600 0.0650 -0.0150 0.3800 0.0550 ZeU Technologies Inc. ZEU 435 0.0250 0.0150 0.0150 -0.0150 0.1500 0.0150 BIOSENTA Inc. ZRO 166 0.4000 0.3450 0.3450 -0.0100 0.6000 0.1200 ZTEST Electronics Inc. ZTE 602 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alpha Cognition Inc. Wts. ACOG.WT 0.045 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.090 0.180 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.200 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.040 0.040 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0200 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.060 0.250 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.250 Canter Resources Corp CRC 0.050 0.0700 0.0500 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.410 0.5700 0.3000 Saltbae Capital Corp CUBE 0.005 Copperhead Resources Inc. CUH 0.030 0.100 0.1200 0.1200 CMX Gold & Silver Corp. CXC 0.140 0.160 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 Eat Well Investment Group Inc. EWG 0.175 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 17.3500 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.055 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.025 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.3000 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hello Pal International Inc. HP 0.1500 0.0700 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.070 0.110 0.2100 0.0500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 James Bay Resources Limited JBR 0.020 0.075 0.1500 0.0350 Jones Soda Co JSDA 0.265 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 Lexston Life Sciences Corp. LEXT 0.080 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.115 0.540 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.3000 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Miata Metals Corp. MMET 0.135 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.065 0.075 0.3500 0.0500 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.110 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.150 0.0800 0.0050 Nexco Resources Inc. NXU.X 0.075 0.090 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0100 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.005 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0550 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quizam Media Corporation QQ 0.040 0.060 0.0750 0.0250 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.135 0.185 0.4600 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.025 0.045 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.035 0.120 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0200 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.015 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.040 10.000 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 Urbana Corporation URB 3.810 4.250 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.460 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 Xigem Technologies Corporation XIGM 0.035 0.050 0.4500 0.0050 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 Trades: 54,965 Total Volume: 280,160,172 Total Value: $67,221,088 Avg Volume per Day: 56,032,034 Avg Value per Day: $13,444,218 Avg Trades per Day*: 13.18 Avg Price per Share: $0.2399 Avg Value per Trade: $1,223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.