CNSX Trading Weekly Market Summary July 28 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 988 0.6600 0.5900 0.6300 -0.0300 2.7500 0.5900 Albert Labs International Corp. ABRT 4695 0.0300 0.0200 0.0200 -0.0150 0.4000 0.0200 American Copper Development Corporation ACDX 1429 0.2300 0.1900 0.1900 -0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 2761 0.2950 0.2400 0.2700 -0.0100 1.2500 0.2400 Alpha Cognition Inc. ACOG 1579 0.4400 0.3700 0.4200 +0.0500 0.4400 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 216 0.1750 0.1400 0.1400 -0.0200 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 65 0.2100 0.2100 0.2100 +0.0050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1548 1.0700 0.9600 0.9600 -0.0900 1.1500 0.7000 Adaptogenics Health Corp. ADPT 720 0.0700 0.0400 0.0600 +0.0200 0.4000 0.0200 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 1236 0.1400 0.1200 0.1250 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 508 0.6000 0.5600 0.5900 -0.0100 1.2500 0.2000 Acme Gold Company Limited AGE 40 0.1000 0.1000 0.1000 -0.0450 0.1450 0.1000 Algernon Pharmaceuticals Inc. AGN 113 0.2200 0.2000 0.2000 +0.0100 1.7375 0.1800 Agra Ventures Ltd AGRA 1195 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NetraMark Holdings Inc. AIAI 4320 0.2900 0.2300 0.2450 -0.0450 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 600 0.1300 0.1200 0.1200 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 3076 0.9900 0.7200 0.7400 -0.2400 1.3800 0.7000 Genesis AI Corp. AIG 2215 0.1250 0.1000 0.1000 -0.0150 0.1700 0.0200 AI-ML Innovations Inc. AIML 2001 0.1500 0.1150 0.1250 -0.0300 0.2750 0.0300 Aion Therapeutic Inc. AION 20125 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 1745 0.3000 0.2300 0.2900 -0.0150 0.4350 0.1600 Alpha Copper Corp ALCU 1767 0.1850 0.1550 0.1600 -0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 110 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 Alma Gold Inc. ALMA 40 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 Ambari Brands Inc. AMB 15030 0.5700 0.4750 0.5300 +0.0300 0.5700 0.2000 AmmPower Corp AMMP 278 0.1700 0.1200 0.1600 +0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 8315 0.0150 0.0150 0.0150 0.0000 0.1850 0.0100 American Future Fuel Corporation AMPS 482 0.3150 0.2850 0.3050 +0.0150 0.7500 0.1050 Alchemist Mining Inc. AMS 2100 0.6500 0.5500 0.6500 +0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 14561 0.1150 0.0800 0.0950 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 773 0.1700 0.1500 0.1500 -0.0100 0.5500 0.1400 ApartmentLove Inc. APLV 767 0.1800 0.1600 0.1750 +0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 3274 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 530 0.1650 0.1300 0.1500 +0.0200 0.2400 0.0700 Armada Mercantile Ltd. ARM 0 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 16 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 348 0.2450 0.2300 0.2400 +0.0100 0.4100 0.1000 Aretto Wellness Inc ARTO 29 0.0350 0.0350 0.0350 -0.0100 0.4000 0.0250 Arway Corporation ARWY 1282 0.8300 0.6500 0.6900 +0.0400 2.9500 0.5500 Asante Gold Corporation ASE 2475 1.5900 1.3600 1.4800 +0.0800 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 6042 0.3600 0.2700 0.2750 -0.0750 0.6500 0.0600 Ashley Gold Corp ASHL 1340 0.0900 0.0800 0.0800 +0.0100 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 3 0.0250 0.0000 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 10586 0.1500 0.1100 0.1150 -0.0100 0.3500 0.0900 Athena Gold Corporation ATHA 517 0.0900 0.0800 0.0850 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 4 0.0750 0.0000 0.1600 0.0500 Atlas Global Brands Inc. ATL 100 0.2100 0.1900 0.1900 -0.0200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 1 0.1150 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 1791 0.1900 0.1500 0.1600 -0.0300 0.8800 0.1500 Inflection Resources Ltd. AUCU 6370 0.2900 0.2550 0.2600 -0.0050 0.3300 0.0900 Advance United Holdings Inc. AUHI 64 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 10445 0.0850 0.0700 0.0800 -0.0100 0.2100 0.0700 Avarone Metals Inc. AVM.X 561 0.0250 0.0250 0.0250 -0.0100 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 5869 0.2150 0.1750 0.1800 -0.0200 0.8900 0.1600 Aurwest Resources Corporation AWR 55 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Axcap Ventures Inc. AXCP 8 0.0650 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3829 1.3400 1.1800 1.3350 +0.0750 6.7300 0.7800 Ayurcann Holdings Corp AYUR 1075 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 3451 0.1000 0.0900 0.0950 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 5356 0.1050 0.0650 0.0900 +0.0300 0.1400 0.0450 Dark Star Minerals Inc. BATT 4549 0.0500 0.0350 0.0400 0.0000 0.1500 0.0300 Battery X Metals Inc. BATX 30 0.0900 0.0900 0.0900 0.0000 0.5100 0.0600 Blueberries Medical Corp. BBM 4865 0.0200 0.0100 0.0100 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 2320 0.0900 0.0650 0.0750 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 90 0.1050 0.1050 0.1050 +0.0050 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 2422 0.0850 0.0700 0.0800 +0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 1939 0.0800 0.0650 0.0700 -0.0050 0.2350 0.0550 Big Gold Inc. BG 1452 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 3636 0.2000 0.1750 0.1900 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 8277 0.3750 0.3300 0.3650 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 2446 0.0250 0.0200 0.0200 0.0000 0.2600 0.0200 Blender Bites Limited BITE 200 3.4500 2.8500 2.9400 -0.4800 7.1200 1.2600 Bond Resources Inc. BJB 20 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 2320 0.1000 0.0750 0.0750 -0.0250 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 10 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Blue Lagoon Resources Inc. BLLG 2253 0.1700 0.1400 0.1600 +0.0100 0.4450 0.1350 Cannabix Technologies Inc. BLO 688 0.2750 0.2600 0.2600 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 120021 0.0200 0.0100 0.0150 -0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 1130 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 7970 0.1850 0.1350 0.1500 -0.0400 0.2800 0.0850 Benjamin Hill Mining Corp BNN 1060 0.1800 0.1400 0.1500 -0.0400 0.3300 0.0600 BnSellit Technology Inc BNSL 778 0.2800 0.2400 0.2800 +0.0300 0.3950 0.0650 BioNxt Solutions Inc. BNXT 1321 0.4850 0.3500 0.4800 +0.0800 0.8500 0.3500 Beyond Oil Ltd. BOIL 268 0.6900 0.6300 0.6700 -0.0200 1.1200 0.4000 Bolt Metals Corp. BOLT 15 0.7000 0.7000 0.7000 +0.1000 1.2500 0.3500 Braxia Scientific Corp BRAX 1976 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 1520 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 37626 0.0500 0.0450 0.0500 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 3906 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 1465 0.2500 0.2000 0.2200 -0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 439 0.6500 0.4850 0.6000 -0.0400 5.5000 0.4850 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 24 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 51 1.0100 1.0100 1.0100 +0.0100 5.0000 1.0000 Beyond Lithium Inc. BY 9547 0.4450 0.3500 0.4250 +0.0100 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 77 1.7900 1.5400 1.6300 +0.0200 20.6800 1.5400 BZAM Ltd. BZAM 2212 0.1850 0.1650 0.1750 -0.0050 1.2500 0.1650 KWG Resources Inc. CACR 99745 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 1352 2.6400 2.3000 2.3000 -0.3500 4.0000 2.1000 Radio Fuels Energy Corp. CAKE 1483 0.1400 0.1350 0.1350 -0.0050 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 FinCanna Capital Corp. CALI.X 2000 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 9445 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Carmanah Minerals Corp. CARM 3275 0.0800 0.0700 0.0750 +0.0100 0.1700 0.0600 Cascade Copper Corp. CASC 1201 0.1200 0.0800 0.0800 0.0000 0.1500 0.0800 CAT Strategic Metals Corporation CAT 61689 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 820 0.0300 0.0150 0.0150 -0.0050 0.0700 0.0150 Core Assets Corp. CC 7203 0.2550 0.2050 0.2300 +0.0250 0.8200 0.1850 Carlyle Commodities Corp. CCC 4602 0.0900 0.0850 0.0850 -0.0050 0.4200 0.0800 Columbia Care Inc. CCHW 1530 0.6100 0.5600 0.5600 -0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 5266 0.1400 0.1150 0.1200 -0.0200 0.1600 0.0600 Green River Gold Corp. CCR 929 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 225 1.0000 0.8600 0.8900 -0.1100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 2689 0.1200 0.1050 0.1200 0.0000 0.2000 0.0550 CordovaCann Corp. CDVA 1230 0.2300 0.1700 0.1800 -0.0250 0.3000 0.1000 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1163 0.7400 0.6800 0.7200 -0.0200 0.9300 0.2750 CleanGo Innovations Inc. CGII 43 0.4500 0.4500 0.4500 0.0000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 2750 0.2100 0.1800 0.1800 -0.0400 0.3700 0.1500 Norris Lithium Inc. CHCK 4600 0.2300 0.2000 0.2000 -0.0100 0.7000 0.0850 ChitogenX Inc. CHGX 2 0.1350 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 855 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Ciscom Corp. CISC 3410 0.2900 0.1700 0.2300 +0.0300 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 79 0.0250 0.0200 0.0200 +0.0050 0.0400 0.0050 Cresco Labs Inc. CL 4531 2.1500 2.0200 2.0800 -0.0600 5.6700 1.7700 Christina Lake Cannabis Corp CLC 1594 0.0450 0.0300 0.0450 -0.0050 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 564 0.1200 0.0950 0.1100 +0.0050 0.4000 0.0400 Canadian Metals Inc. CME 4462 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0200 Clarity Metals Corp. CMET 1826 0.0800 0.0650 0.0750 -0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 11 0.6000 0.6000 0.6000 +0.0500 11.0000 0.5000 CMP Mining Inc. CMP 261 0.0650 0.0350 0.0650 -0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 35 0.2900 0.2800 0.2900 0.0000 0.9200 0.2600 Caravan Energy Corporation CNRG 30 0.5600 0.5500 0.5600 -0.0100 0.5700 0.3500 CENTR Brands Corp. CNTR 1870 0.2150 0.1900 0.1900 -0.0150 0.5400 0.1900 Collective Metals Inc. COMT 5107 0.3200 0.2800 0.3050 -0.0100 0.6000 0.1000 Core One Labs Inc. COOL 15556 0.6800 0.4950 0.5000 -0.0200 1.1400 0.2850 Cosa Resources Corp. COSA 1938 0.3100 0.2900 0.3000 -0.0100 0.4800 0.1350 Copland Road Capital Corporation CRCC 280 0.2000 0.1850 0.1850 -0.0150 0.4000 0.1050 Crestview Exploration Inc. CRS 710 0.1000 0.0800 0.0800 -0.0150 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 1082 0.1000 0.0800 0.0850 -0.0150 0.2000 0.0700 Cross River Ventures Corp. CRVC 1238 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Cascada Silver Corp. CSS 1661 0.0400 0.0250 0.0250 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 2185 0.0500 0.0350 0.0350 -0.0100 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 1115 0.4100 0.3700 0.4100 -0.0200 0.5700 0.3000 Forte Minerals Corp CUAU 220 0.1700 0.1650 0.1650 +0.0150 0.2000 0.1200 Copperhead Resources Inc. CUH 5000 0.0350 0.0350 0.0350 -0.0850 0.1200 0.0350 Cult Food Science Corp CULT 13325 0.0550 0.0400 0.0400 -0.0100 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 10931 4.5900 4.2000 4.5800 -0.0200 10.6800 2.9650 Biocure Technology Inc. CURE 40 0.0350 0.0200 0.0200 -0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 32546 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 190 0.1400 0.1250 0.1250 -0.0350 0.1600 0.0500 C21 Investments Inc. CXXI 738 0.3950 0.3600 0.3800 -0.0150 0.4850 0.2500 Cybeats Technologies Corp. CYBT 2959 0.6500 0.5700 0.5800 -0.0600 1.7100 0.5700 Direct Communication Solutions Inc. DCSI 8 4.6000 4.5000 4.6000 +0.0100 12.0400 4.5000 DeepRock Minerals Inc. DEEP 19175 0.0300 0.0200 0.0200 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 4918 0.0400 0.0250 0.0250 -0.0100 0.2650 0.0200 Demesne Resources Ltd. DEME 6 0.2300 0.2300 0.2300 +0.0100 0.3900 0.2100 Diagnamed Holdings Corp. DMED 8794 0.0650 0.0450 0.0550 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 80 0.0750 0.0750 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1970 0.1650 0.1150 0.1650 +0.0100 0.2100 0.0700 Draganfly Inc. DPRO 917 1.5000 1.2900 1.3400 -0.0900 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 62 5.6600 4.4800 5.3400 +0.7800 30.3500 2.7000 DeepSpatial Inc. DSAI 845 0.0550 0.0450 0.0500 -0.0150 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 158 0.0800 0.0800 0.0800 -0.0200 0.3200 0.0200 Defence Therapeutics Inc DTC 714 2.9100 2.7100 2.8400 +0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 1134 0.0900 0.0800 0.0800 -0.0150 0.3200 0.0800 Eat & Beyond Global Holdings Inc EATS 1937 0.0850 0.0600 0.0700 -0.0250 1.3300 0.0600 Eagle Bay Resources Corp. EBR 610 0.0600 0.0350 0.0400 -0.0100 0.1100 0.0300 Edgemont Gold Corp. EDGM 130 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 15 0.1800 0.1800 0.1800 0.0000 0.4400 0.1000 Element79 Gold Corp. ELEM 10749 0.0400 0.0350 0.0350 0.0000 0.3050 0.0350 Element Nutritional Sciences Inc. ELMT 6677 0.2100 0.1850 0.1950 -0.0150 0.2800 0.0700 Canamera Energy Metals Corp. EMET 5 0.5200 0.5200 0.5200 0.0000 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 6625 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 3370 0.5000 0.4500 0.4900 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 20 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 76 0.0400 0.0300 0.0350 +0.0050 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 10 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 1CM Inc EPIC 1614 1.7500 1.7200 1.7500 +0.0300 1.7500 1.0100 E-Power Resources Inc. EPR 25 0.1500 0.1300 0.1500 +0.0100 1.1500 0.1150 Empower Clinics Inc EPW 2294 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0150 ePlay Digital Inc. EPY 1377 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Eagle Royalties Ltd. ER 905 0.2100 0.2000 0.2100 +0.0050 0.4000 0.2000 Eureka Lithium Corp. ERKA 8922 1.0600 0.9500 1.0000 -0.0400 1.2000 0.0950 EarthRenew Inc. ERTH 2306 0.1100 0.0950 0.1000 -0.0100 0.2050 0.0750 ESGold Corp. ESAU 28663 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 E79 Resources Corp ESNR 2168 0.0800 0.0700 0.0750 -0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 1891 0.0450 0.0350 0.0350 -0.0150 0.1400 0.0350 Etruscus Resources Corp. ETR 915 0.1100 0.0900 0.1100 +0.0100 0.1950 0.0400 EV Minerals Corporation EVM 238 0.1600 0.1300 0.1300 -0.0300 0.1600 0.1300 Fabled Copper Corp. FABL 887 0.1000 0.0800 0.1000 +0.0250 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 354 8.6500 7.6300 8.4600 +0.2600 17.0000 5.0000 Fandifi Technology Corp. FDM 230 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 FE Battery Metals Corp. FE 7515 0.4600 0.3900 0.4050 -0.0550 1.3400 0.2000 FenixOro Gold Corp. FENX 3900 0.1000 0.0700 0.0700 -0.0250 0.2000 0.0700 55 North Mining Inc. FFF 55 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 1059 0.1800 0.1550 0.1700 -0.0150 0.8000 0.1550 First Growth Funds Limited FGFL 25 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 11504 0.0500 0.0450 0.0500 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 4661 0.0700 0.0500 0.0650 -0.0050 0.2500 0.0500 Four Nines Gold Inc. FNAU 155 0.4400 0.4200 0.4400 -0.0100 0.8000 0.3800 FendX Technologies Inc. FNDX 950 0.3300 0.3000 0.3100 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 13139 0.2550 0.2350 0.2500 -0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 2644 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 364 0.2750 0.2700 0.2700 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 14948 0.0350 0.0100 0.0250 +0.0100 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 80 0.8000 0.7500 0.7500 -0.1000 1.2500 0.5500 First Tellurium Corp. FTEL 7104 0.1350 0.1200 0.1250 -0.0100 0.2500 0.1000 PlantFuel Life Inc. FUEL 842 0.0650 0.0550 0.0550 -0.0050 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 12220 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Flow Metals Corp. FWM 19 0.0750 0.0750 0.0750 0.0000 0.1750 0.0750 GABY Inc. GABY 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 931 0.1900 0.1750 0.1750 -0.0050 1.0000 0.1200 Gander Gold Corporation GAND 1123 0.1350 0.1100 0.1200 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 964 0.0650 0.0450 0.0450 -0.0250 0.4550 0.0350 Graph Blockchain Inc GBLC 1885 0.0400 0.0300 0.0300 -0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 2299 0.3500 0.2300 0.3400 +0.0950 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 635 0.1900 0.1550 0.1900 -0.0050 1.9900 0.1300 Great Eagle Gold Corp. GEGC 60 0.1800 0.1750 0.1750 -0.0050 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 5490 0.0950 0.0600 0.0800 -0.0050 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 679 0.2000 0.1700 0.2000 +0.0200 0.2100 0.0350 The Good Flour Corp. GFCO 130 0.2800 0.2600 0.2600 -0.0100 1.1000 0.0800 Generic Gold Corp. GGC 140 0.0650 0.0500 0.0650 +0.0250 0.2500 0.0400 General Copper Gold Corp. GGLD 3290 0.0550 0.0400 0.0500 -0.0050 0.2000 0.0400 Global Hemp Group Inc. GHG 14950 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 5884 0.0500 0.0450 0.0450 -0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 1002 0.5500 0.4400 0.4800 +0.0300 0.7500 0.3000 Golden Spike Resources Corp GLDS 275 0.1750 0.1600 0.1600 -0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 1480 0.1150 0.1000 0.1050 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 50 0.0850 0.0700 0.0700 -0.0150 0.1400 0.0500 Gelum Resources Ltd. GMR 775 0.1700 0.1450 0.1500 -0.0100 0.2500 0.1450 GOAT Industries Ltd GOAT 350 0.3000 0.2300 0.2300 -0.0700 6.5000 0.2100 Go Metals Corp GOCO 1550 0.0600 0.0550 0.0550 -0.0050 1.2300 0.0550 GoldHaven Resources Corp. GOH 0 0.0700 0.0000 0.8400 0.0500 Goldrea Resources Corp. GOR 70 0.0250 0.0250 0.0250 +0.0100 0.0350 0.0150 Gold Port Corporation GPO 30 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Graycliff Exploration Limited GRAY 430 0.0650 0.0500 0.0600 0.0000 0.1900 0.0500 Geologica Resource Corp. GRCM 1500 0.0500 0.0450 0.0450 -0.0300 0.2500 0.0400 Madison Metals Inc. GREN 900 0.3700 0.3350 0.3550 +0.0250 1.5000 0.2550 Grown Rogue International Inc. GRIN 4041 0.2700 0.2250 0.2300 -0.0150 0.2750 0.0750 Weekapaug Lithium Limited GRUV 4510 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0100 0.0000 0.2500 0.0050 Golden Shield Resources Inc. GSRI 1300 0.2100 0.2050 0.2100 +0.0100 0.4500 0.1500 Getchell Gold Corp. GTCH 1081 0.2350 0.2100 0.2200 -0.0150 0.6100 0.1700 Green Thumb Industries Inc. GTII 8797 9.2500 8.6200 9.1200 +0.0100 22.1800 8.6200 G2 Energy Corp. GTOO 204 0.0950 0.0650 0.0700 +0.0050 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 540 0.2300 0.2050 0.2050 -0.0150 0.8800 0.2050 Global Wellness Strategies Inc. GWS 1420 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2704 0.2550 0.2350 0.2500 0.0000 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 1573 0.0250 0.0250 0.0250 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 4366 0.2000 0.1800 0.1900 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1928 0.6000 0.5000 0.6000 +0.1000 0.9300 0.4200 Global Helium Corp. HECO 96 0.1800 0.1600 0.1750 0.0000 0.7000 0.1600 Herbal Dispatch Inc. HERB 95 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 155 0.1050 0.1050 0.1050 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 3580 0.1100 0.1050 0.1050 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 1894 0.0300 0.0300 0.0300 0.0000 0.3500 0.0100 Heartfield Mining Corp HMC 0 0.0400 0.0000 0.1500 0.0350 Heritage Mining Ltd. HML 2536 0.0800 0.0700 0.0700 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 270 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1632 0.1200 0.1000 0.1000 -0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 1530 0.2800 0.2400 0.2750 +0.0400 0.6100 0.2000 Highlander Silver Corp. HSLV 20 0.1100 0.1100 0.1100 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 210 0.1150 0.1000 0.1150 +0.0100 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 782 1.5100 1.4000 1.4500 -0.0600 2.8300 1.0200 Gold Hunter Resources Inc HUNT 1190 0.3000 0.2300 0.2750 +0.0250 0.4750 0.1400 Headwater Gold Inc. HWG 291 0.3400 0.3100 0.3400 +0.0200 0.5200 0.1250 Hawthorn Resources Corp. HWTN 1112 0.1050 0.1050 0.1050 -0.0050 0.1600 0.1050 HYTN Innovations Inc HYTN 550 0.0150 0.0150 0.0150 -0.0300 0.2000 0.0050 Hertz Lithium Inc. HZ 1820 0.3200 0.2700 0.3000 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 3067 0.0850 0.0650 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 6427 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 2394 1.1500 0.9500 1.0500 -0.0500 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 805 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0100 IC Capitalight Corp. IC 4130 0.0600 0.0500 0.0600 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 593 0.3400 0.2700 0.3400 +0.0550 0.7800 0.1800 Golden Independence Mining Corp. IGLD 471 0.2450 0.2300 0.2300 -0.0200 0.8200 0.2050 IM Cannabis Corp. IMCC 66 1.1100 1.0300 1.1000 -0.0100 10.1000 0.8400 Interra Copper Corp IMCX 177 0.3350 0.3300 0.3350 +0.0150 0.9200 0.2800 Imagin Medical Inc. IME 2 0.1050 0.0000 0.5000 0.0800 InnoCan Pharma Corporation INNO 2456 0.2400 0.1800 0.2200 +0.0100 0.5600 0.1800 ImagineAR Inc. IP 5883 0.0400 0.0300 0.0350 0.0000 0.0800 0.0250 Irving Resources Inc. IRV 710 0.9000 0.6900 0.8600 -0.0900 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 1 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 787 0.7000 0.6300 0.6700 +0.0200 0.8300 0.1750 Irwin Naturals Inc IWIN 15 1.5000 1.3700 1.4300 +0.0600 4.3500 1.3100 Izotropic Corporation IZO 1138 0.2650 0.2150 0.2650 +0.0050 0.8600 0.2150 Lotus Ventures Inc. J 3391 0.0400 0.0300 0.0300 -0.0100 0.0750 0.0300 James Bay Resources Limited JBR 0 0.0350 0.0000 0.1500 0.0350 37 Capital Inc. JJJ.X 5 0.0600 0.0000 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 2306 0.1100 0.0800 0.0800 -0.0350 0.1800 0.0350 JKS Resources Inc. JKS 300 0.3600 0.3600 0.3600 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 506 0.0250 0.0200 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 5955 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Jones Soda Co JSDA 5 0.3000 0.3000 0.3000 -0.0100 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 1723 0.1750 0.1600 0.1700 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2377 0.6100 0.5500 0.5700 -0.0100 3.2100 0.5300 Juva Life Inc. JUVA 1655 0.0600 0.0400 0.0400 -0.0150 0.2100 0.0400 American Potash Corp. KCL 134 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 5986 0.3950 0.3500 0.3800 +0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2600 0.0250 0.0200 0.0250 0.0000 0.3000 0.0200 Cumberland Resources Nickel Corp. LAND 10560 0.0450 0.0150 0.0450 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 2112 0.1700 0.1500 0.1550 -0.0150 0.3000 0.1500 Leocor Gold Inc. LECR 153 0.0850 0.0850 0.0850 0.0000 0.3000 0.0800 Leef Brands Inc. LEEF 7027 0.0200 0.0150 0.0200 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 3590 8.8000 7.8900 8.7000 +0.5400 16.5000 4.0000 Li-Metal Corp. LIM 683 0.3000 0.2700 0.3000 -0.0300 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 350 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 2430 0.0400 0.0300 0.0300 -0.0100 0.1650 0.0300 Lobe Sciences Ltd. LOBE 4307 0.0300 0.0200 0.0200 -0.0100 0.2900 0.0200 Lode Metals Corp. LODE 97 0.1300 0.1150 0.1150 -0.0250 0.4000 0.0450 Delota Corp. LOTA 160 0.0900 0.0800 0.0800 -0.0100 0.1950 0.0750 Lowell Farms Inc. LOWL 211 0.0450 0.0350 0.0450 +0.0100 0.3250 0.0350 Leopard Lake Gold Corp. LP 100 0.0600 0.0600 0.0600 -0.0150 0.1200 0.0500 Champion Electric Metals Inc. LTHM 13440 0.1550 0.1350 0.1500 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 1610 0.2200 0.1850 0.1850 -0.0350 0.6500 0.1850 Newlox Gold Ventures Corp. LUX 3724 0.1500 0.1250 0.1300 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 6674 0.0200 0.0100 0.0200 +0.0050 0.1750 0.0050 Level 14 Ventures Ltd. LVL 5 0.1600 0.1600 0.1600 0.0000 0.3000 0.1200 Myriad Uranium Corp. M 2990 0.3400 0.2500 0.2500 -0.0800 0.4100 0.1650 Makara Mining Corp. MAKA 320 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 10160 0.0250 0.0150 0.0250 -0.0050 0.0750 0.0150 Mary Agrotechnologies Inc MARY 1 0.0250 0.0000 0.2600 0.0250 Max Power Mining Corp MAXX 4025 0.6100 0.5500 0.6100 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 2357 0.0700 0.0500 0.0500 -0.0075 0.5600 0.0500 Mobilum Technologies Inc. MBLM 10565 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 31 0.0600 0.0600 0.0600 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 14899 0.3250 0.2850 0.3000 -0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 760 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 8921 0.1700 0.1450 0.1600 +0.0100 0.6100 0.0850 Medaro Mining Corp. MEDA 2430 0.1450 0.1300 0.1300 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 373 0.2000 0.1300 0.1950 -0.0400 0.9500 0.1300 Metalite Resources Inc. METL 1300 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Maple Leaf Green World Inc. MGW 2559 0.0350 0.0250 0.0300 -0.0050 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 70 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Plant Veda Foods Ltd MILK 1495 0.0350 0.0350 0.0350 0.0000 0.6700 0.0250 Minera IRL Limited MIRL 60455 0.0100 0.0050 0.0050 -0.0050 0.1050 0.0050 Mistango River Resources Inc. MIS 2351 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 2267 0.0400 0.0250 0.0400 +0.0150 0.0700 0.0150 Mijem Newcomm Tech Inc. MJEM 76 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 6322 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 1036 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Metallica Metals Corp MM 322 0.2000 0.1700 0.1950 +0.0450 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 54 0.2900 0.2750 0.2750 -0.0900 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 577 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Metalo Manufacturing Inc. MMI 3 0.0550 0.0000 0.1550 0.0400 Moonbound Mining Ltd. MML 210 0.2450 0.2200 0.2200 -0.0300 0.3200 0.0650 Mosaic Minerals Corp. MOC 6475 0.0700 0.0600 0.0650 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 131 0.0650 0.0500 0.0500 -0.0350 0.3500 0.0500 Doseology Sciences Inc MOOD 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 600 3.0000 2.0000 3.0000 +0.5500 8.0000 2.0000 Moss Genomics Inc. MOSS 15 0.0700 0.0700 0.0700 -0.0400 0.3000 0.0700 MPX International Corporation MPXI 19 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 2100 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 1056 0.1300 0.1200 0.1300 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 105 0.5100 0.4900 0.4900 -0.0400 1.0000 0.3450 Mindset Pharma Inc. MSET 1410 0.5200 0.4700 0.5100 +0.0400 0.6000 0.2200 Musk Metals Corp MUSK 472 0.1200 0.0950 0.1150 +0.0200 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1665 0.0550 0.0450 0.0450 -0.0050 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 4302 0.0450 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1375 0.1200 0.0900 0.0900 -0.0250 0.2100 0.0050 Montego Resources Inc. MY 60 0.0750 0.0750 0.0750 -0.0150 0.2500 0.0500 MYND Life Sciences Inc. MYND 2870 0.0400 0.0200 0.0200 -0.0200 0.2900 0.0200 Meryllion Resources Corporation MYR 1580 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 9671 0.0400 0.0350 0.0350 -0.0050 0.3650 0.0350 Nation Gold Corp NATN 10 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0500 New Break Resources Ltd. NBRK 795 0.1200 0.0900 0.1050 +0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 1579 0.2000 0.1500 0.1800 0.0000 1.0000 0.1400 nDatalyze Corp. NDAT 301 0.1200 0.1000 0.1200 +0.0200 0.2550 0.0400 Nerds On Site Inc. NERD 366 0.0850 0.0850 0.0850 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 66 0.1300 0.1300 0.1300 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 17860 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 2560 0.3500 0.2800 0.2800 -0.0800 1.0000 0.2800 Exploits Discovery Corp. NFLD 2691 0.1300 0.1150 0.1250 -0.0050 0.3350 0.1150 Class 1 Nickel and Technologies Limited NICO 10461 0.0300 0.0200 0.0300 0.0000 0.2000 0.0200 Nine Mile Metals Ltd. NINE 3805 0.1200 0.1000 0.1100 +0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 421 0.0350 0.0350 0.0350 0.0000 0.4000 0.0200 Northern Lights Resources Corp. NLR 501 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Nova Net Lease REIT NNL.U 0 0.1200 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 1024 0.2450 0.1800 0.2000 -0.0500 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 205 0.0450 0.0350 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 699 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1177 0.0750 0.0600 0.0750 +0.0100 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 420 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 27 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 120 0.0550 0.0500 0.0550 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 172 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 14656 0.4200 0.3700 0.4100 -0.0100 1.3100 0.3700 Nuran Wireless Inc. NUR 3494 0.2450 0.2100 0.2450 +0.0250 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 20142 0.2850 0.1950 0.2800 +0.0550 0.3700 0.1000 Nova Lithium Corp. NVLI 179 0.2700 0.1600 0.1650 -0.0850 0.6000 0.0500 EnviroGold Global Limited NVRO 860 0.1700 0.1600 0.1650 0.0000 0.2400 0.1600 Nuinsco Resources Limited NWI 12550 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 5020 0.0750 0.0700 0.0700 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 9526 0.0150 0.0100 0.0150 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 24 2.9000 2.8000 2.8500 +0.0500 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 1138 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0350 Organic Potash Corporation OPC 62 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 3322 0.2200 0.1800 0.2050 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 327 0.1950 0.1550 0.1950 +0.0400 0.3500 0.1300 Ovation Science Inc OVAT 125 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 2016 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 10203 0.0450 0.0300 0.0350 -0.0050 0.0750 0.0250 Newpath Resources Inc. PATH 4676 0.1950 0.0900 0.1350 +0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 3151 0.1050 0.0800 0.1000 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 5457 0.0750 0.0600 0.0600 -0.0150 0.2650 0.0450 POSaBIT Systems Corporation PBIT 1701 0.7800 0.6900 0.6900 -0.0600 1.1700 0.6100 Prophecy DeFi Inc. PDFI 1090 0.0200 0.0100 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 14 0.8500 0.8500 0.8500 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 7000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 37421 0.1100 0.0600 0.1050 +0.0500 0.1900 0.0200 Patriot Gold Corp. PGOL 1165 0.1300 0.1250 0.1250 -0.0050 0.1500 0.0400 First Phosphate Corp. PHOS 1996 0.3900 0.3200 0.3450 -0.0350 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 3791 0.1650 0.1300 0.1450 -0.0250 0.2600 0.0550 Pharmadrug Inc. PHRX 3060 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 549 0.0200 0.0150 0.0150 +0.0050 0.2300 0.0100 ParcelPal Logistics Inc PKG 20072 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 22723 0.2000 0.1500 0.1950 -0.0100 2.9400 0.1000 Forty Pillars Mining Corp. PLLR 0 0.0150 0.0000 0.1000 0.0150 Better Plant Sciences Inc. PLNT.X 803 0.0600 0.0450 0.0450 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1838 0.7400 0.7000 0.7400 +0.0100 2.6000 0.6700 Energy Plug Technologies Corp. PLUG 393 0.1000 0.0650 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 9754 0.0400 0.0250 0.0350 -0.0050 0.3200 0.0250 Peloton Minerals Corporation PMC 381 0.1100 0.0950 0.1000 -0.0150 0.1500 0.0450 Predictmedix AI Inc. PMED 7297 0.1300 0.0850 0.1100 +0.0200 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 31 0.1800 0.1700 0.1800 +0.0200 0.5000 0.0800 PNG Copper Inc PNGC 52 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 1698 0.4800 0.4150 0.4400 -0.0100 1.6000 0.4000 POWR Lithium Corp. POWR 355 0.2200 0.1900 0.2200 +0.0300 0.9500 0.1100 Pure to Pure Beauty Inc. PPB 8 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2744 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 13555 0.3700 0.2600 0.3050 +0.0300 0.7300 0.1550 Prime Drink Group Corp. PRME 4039 0.1350 0.1150 0.1200 -0.0100 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 965 0.1150 0.1050 0.1050 -0.0150 0.3150 0.1000 Plymouth Rock Technologies Inc. PRT 4444 0.0650 0.0500 0.0600 +0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 1818 0.1000 0.0450 0.0800 -0.0600 0.1700 0.0400 PowerStone Metals Corp. PS 320 0.0600 0.0550 0.0600 -0.0100 0.1200 0.0150 Psyched Wellness Ltd PSYC 727 0.0850 0.0750 0.0750 -0.0050 0.1650 0.0550 Psyence Group Inc PSYG 1389 0.1350 0.1000 0.1200 -0.0100 0.1800 0.0100 Platinex Inc. PTX 6360 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 86330 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 12 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 5095 0.0600 0.0400 0.0500 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 970 0.0450 0.0400 0.0450 -0.0050 0.2800 0.0350 Quantum Battery Metals Corp QBAT 2797 0.5200 0.4800 0.4950 -0.0050 1.7000 0.2800 Quinsam Capital Corporation QCA 2125 0.0650 0.0550 0.0600 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 80 0.5100 0.4800 0.4800 -0.0400 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 2508 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 2705 0.0300 0.0250 0.0300 0.0000 0.2500 0.0200 Quebec Nickel Corp QNI 5679 0.0350 0.0300 0.0350 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 2015 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 Radial Research Corp RAD 10 0.0200 0.0200 0.0200 +0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 11236 0.2700 0.2050 0.2400 -0.0250 0.2850 0.0700 Rain City Resources Inc. RAIN 3 0.0200 0.0000 0.0550 0.0150 Ramm Pharma Corp. RAMM 445 0.0600 0.0600 0.0600 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 345 0.2000 0.1500 0.2000 +0.0450 1.0000 0.1500 Archer Exploration Corp. RCHR 5728 0.1250 0.1100 0.1100 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 64705 0.0550 0.0450 0.0500 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 394 0.1900 0.1000 0.1450 -0.0250 1.2000 0.0850 Legible Inc. READ 1970 0.1650 0.1400 0.1500 -0.0100 0.2000 0.0550 Big Red Mining Corp. RED 20 0.0600 0.0600 0.0600 -0.0150 0.1000 0.0200 Rock Edge Resources Ltd. REDG 610 0.0500 0.0450 0.0500 -0.0050 0.1150 0.0400 The Hash Corporation REZN 2740 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 6211 0.4200 0.4000 0.4000 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 500 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Red Lake Gold Inc. RGLD 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 9209 0.1100 0.0900 0.1050 +0.0050 0.1150 0.0900 Royalties Inc. RI 1344 0.0600 0.0450 0.0500 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 480 0.2200 0.1600 0.2100 +0.0500 0.8900 0.1400 RIV Capital Inc. RIV 216 0.1350 0.1200 0.1350 +0.0100 0.6500 0.1050 Rockland Resources Ltd RKL 700 0.0450 0.0400 0.0400 -0.0100 0.1900 0.0400 Refined Metals Corp. RMC 1034 0.1500 0.1400 0.1400 0.0000 0.3950 0.0700 Red Metal Resources Ltd. RMES 1499 0.0250 0.0200 0.0200 -0.0050 0.1850 0.0200 Recharge Resources Ltd. RR 7924 0.2950 0.2450 0.2600 -0.0250 0.7500 0.1700 Rush Rare Metals Corp. RSH 2 0.0700 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 12441 0.0400 0.0300 0.0300 -0.0100 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 3205 0.0700 0.0650 0.0650 0.0000 0.1900 0.0550 Rockex Mining Corporation RXM 800 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 2109 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Sanu Gold Corp. SANU 1474 0.0900 0.0600 0.0800 +0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 896 1.2900 1.1000 1.1400 +0.0600 1.9000 1.0200 Sassy Gold Corp. SASY 1339 0.0900 0.0800 0.0900 +0.0050 0.4400 0.0750 Steadright Critical Minerals Inc. SCM 166 0.1000 0.0700 0.1000 +0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 29 2.0000 1.9500 1.9500 -0.1000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 2125 0.1500 0.1400 0.1400 -0.0050 0.3500 0.1100 Scryb Inc. SCYB 2001 0.0800 0.0750 0.0750 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 58 0.2600 0.2400 0.2600 +0.0200 0.8000 0.0550 Seahawk Gold Corp. SEAG 232 0.0900 0.0900 0.0900 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 1241 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 505 0.2250 0.1800 0.2100 -0.0250 0.3500 0.1650 Grounded People Apparel Inc. SHOE 405 0.8500 0.8000 0.8000 -0.0500 2.5000 0.1500 Showcase Minerals Inc. SHOW 1 0.5000 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 2544 0.0400 0.0300 0.0400 +0.0150 0.1100 0.0050 Sharc International Systems Inc. SHRC 3815 0.2800 0.2700 0.2800 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 9466 0.1150 0.0900 0.1150 +0.0300 0.2700 0.0850 Silo Wellness Inc. SILO 9458 0.0150 0.0100 0.0100 0.0000 0.1100 0.0050 Sixth Wave Innovations Inc. SIXW 2348 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 1877 0.1200 0.1050 0.1100 -0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 302 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 284 0.3650 0.3200 0.3300 -0.0150 0.5900 0.2500 Slave Lake Zinc Corp SLZ 4627 0.0450 0.0350 0.0350 -0.0150 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 15690 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 269 0.1150 0.1000 0.1150 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 5091 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Sona Nanotech Inc. SONA 1369 0.2450 0.2100 0.2200 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 5289 0.0500 0.0350 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 2158 0.0800 0.0600 0.0750 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 15799 0.0550 0.0450 0.0500 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 297 0.1200 0.0950 0.1200 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 31 0.0650 0.0600 0.0600 +0.0200 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 20 0.0300 0.0250 0.0250 -0.0350 0.0900 0.0200 Spetz Inc. SPTZ 4621 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 SQID Technologies Limited SQID 80 0.0100 0.0100 0.0100 -0.0100 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 295 0.0350 0.0300 0.0350 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 65 0.3000 0.2700 0.2700 -0.0300 0.3800 0.2500 Starmet Ventures Inc. STAR 5 0.1250 0.1250 0.1250 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 10665 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 StateHouse Holdings Inc STHZ 3000 0.0550 0.0100 0.0100 -0.0400 0.5700 0.0050 Silverstock Metals Inc. STK 200 0.1200 0.1200 0.1200 0.0000 0.1600 0.0900 Stearman Resources Inc. STMN 20 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0400 S2 Minerals Inc. STWO 276 0.0850 0.0750 0.0850 +0.0100 0.1500 0.0700 Starrex International Ltd. STX 91 0.9500 0.7500 0.7500 -0.2500 2.2600 0.7500 SolarBank Corporation SUNN 390 7.7100 6.2600 7.4500 +0.2500 9.2500 1.7500 Supernova Metals Corp. SUPR 386 0.1400 0.1300 0.1300 -0.0100 0.2450 0.0850 SureNano Science Ltd SURE 0 0.0600 0.0000 0.1800 0.0600 SWMBRD Sports Inc. SWIM 376 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 9115 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 3630 0.1400 0.1300 0.1300 -0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 145 0.1150 0.1050 0.1050 -0.0250 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 1404 0.1525 0.1350 0.1400 -0.0050 1.2500 0.1300 Talmora Diamond Inc. TAI 1 0.0100 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 300 0.0500 0.0500 0.0500 +0.0100 0.1250 0.0300 Taurus Gold Corp. TAUR 297 0.1000 0.0800 0.0800 -0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1198 0.2400 0.2100 0.2200 0.0000 0.5700 0.2100 Trillion Energy International Inc. TCF 82385 0.3600 0.3300 0.3450 -0.0200 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1337 0.1700 0.1450 0.1550 -0.0150 0.3450 0.1000 Canadian Nexus Team Ventures Corp TEAM 15 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 1081 0.2600 0.2400 0.2500 +0.0100 0.3400 0.1300 Tempus Capital Inc. TEMP 25 0.1400 0.1400 0.1400 0.0000 0.2800 0.0500 Terra Balcanica Resources Corp. TERA 4373 0.0800 0.0600 0.0750 -0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 10268 0.0450 0.0300 0.0300 -0.0100 0.2500 0.0100 Targa Exploration Corp. TEX 293 0.5000 0.4800 0.4950 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 972 1.1500 0.9800 1.0200 -0.0800 4.7500 0.8300 1933 Industries Inc. TGIF 3501 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 120 0.0700 0.0700 0.0700 -0.0200 0.1300 0.0200 Torrent Gold Inc. TGLD 103 0.1300 0.1300 0.1300 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 5146 0.0300 0.0250 0.0300 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 305 0.1000 0.1000 0.1000 0.0000 0.1300 0.0350 QNB Metals Inc. TIM.X 0 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 1308 0.0850 0.0750 0.0800 -0.0100 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 15 2.7400 2.5000 2.5000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1809 0.2000 0.1000 0.1100 -0.0100 1.4400 0.0300 EGF Theramed Health Corp. TMED 240 0.4200 0.3800 0.4200 0.0000 2.3700 0.1200 Teako Minerals Corp. TMIN 1620 0.0700 0.0650 0.0650 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 1726 0.1050 0.0800 0.1000 -0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 1066 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 710 0.4800 0.4750 0.4800 +0.0050 0.7900 0.3300 Traction Uranium Corp. TRAC 1954 0.3200 0.3000 0.3100 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 6400 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 14695 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 12 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0050 Troy Minerals Inc. TROY 5 0.3800 0.3800 0.3800 -0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 90 0.1500 0.1200 0.1500 +0.0400 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 9000 5.5600 5.1700 5.3300 -0.0700 21.6000 5.1100 Tryp Therapeutics Inc TRYP 817 0.0800 0.0650 0.0800 0.0000 0.2100 0.0550 TruTrace Technologies Inc. TTT 2974 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 5749 0.1150 0.0850 0.1100 +0.0150 0.1600 0.0650 Tuga Innovations, Inc. TUGA 6010 0.0500 0.0350 0.0350 -0.0150 0.2400 0.0300 Two Hands Corporation TWOH 10 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 51 0.3900 0.3800 0.3900 +0.0100 1.3600 0.3050 Global UAV Technologies Ltd. UAV 13 0.1800 0.1500 0.1500 -0.0500 0.5500 0.1400 Ubique Minerals Limited UBQ 9 0.1100 0.1100 0.1100 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 13 0.6300 0.6000 0.6300 +0.2700 10.2500 0.0600 UniDoc Health Corp. UDOC 70 1.2500 1.2000 1.2500 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 230 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 123 0.0350 0.0250 0.0350 +0.0100 0.0950 0.0200 United Lithium Corp. ULTH 2263 0.2450 0.2150 0.2200 -0.0300 0.4250 0.1350 UpSnap Inc. UP 165 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 4 3.9700 3.9700 3.9700 +0.0500 4.0500 3.5400 NameSilo Technologies Corp. URL 158 0.1600 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 5473 0.2450 0.1900 0.2100 -0.0250 0.3050 0.0350 First Uranium Resources Ltd URNM 2 0.1000 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 6834 0.2900 0.2650 0.2650 -0.0150 0.6000 0.2650 Kraken Energy Corp. UUSA 3726 0.3050 0.2650 0.2900 +0.0050 1.0200 0.2450 Puranium Energy Ltd. UX 4973 0.0750 0.0600 0.0650 -0.0150 0.2750 0.0600 Vegano Foods Inc. VAGN 19358 0.1150 0.0550 0.0700 -0.0350 0.4000 0.0150 Vital Battery Metals Inc. VBAM 1736 0.2700 0.2400 0.2500 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 3040 0.0550 0.0500 0.0500 +0.0050 0.1200 0.0250 Volatus Capital Corp. VC 8 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 20075 0.0250 0.0150 0.0200 0.0000 12.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 26877 0.0150 0.0100 0.0150 +0.0050 0.1800 0.0100 Vext Science, Inc. VEXT 434 0.2650 0.2500 0.2650 +0.0100 0.4750 0.1850 New Frontier Ventures Inc. VFI.X 10 0.0650 0.0650 0.0650 +0.0100 0.2500 0.0450 Vibe Growth Corporation VIBE 1013 0.0650 0.0600 0.0650 +0.0050 0.4400 0.0350 Vice Health and Wellness Inc. VICE 363 0.0650 0.0550 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 6975 0.0600 0.0450 0.0600 +0.0100 0.6600 0.0350 Vinergy Capital Inc VIN 607 0.1400 0.1100 0.1400 +0.0250 0.2000 0.0500 Volta Metals Ltd. VLTA 30 0.0800 0.0800 0.0800 0.0000 0.2200 0.0650 Voyageur Mineral Explorers Corp. VOY 60 0.3900 0.3900 0.3900 -0.0100 0.6000 0.2800 Victory Battery Metals Corp. VR 12943 0.0500 0.0400 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 2338 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 4100 3.8000 3.4300 3.6700 +0.0200 9.3600 3.4300 Vortex Energy Corp. VRTX 33170 1.6700 1.3000 1.5500 +0.3400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 37083 0.0750 0.0600 0.0700 0.0000 0.3250 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 90 0.0100 0.0100 0.0100 0.0000 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 100 0.0050 0.0050 0.0050 -0.0250 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0150 Victory Square Technologies Inc. VST 182 0.1600 0.1500 0.1550 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 7939 0.0350 0.0200 0.0300 +0.0100 0.0450 0.0100 Wedgemount Resources Corp WDGY 6905 0.1300 0.1200 0.1200 -0.0300 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 6 0.0450 0.0000 0.2250 0.0300 West Mining Corp. WEST 2239 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Westward Gold Inc. WG 2653 0.1200 0.1100 0.1150 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 282 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 1221 0.0600 0.0500 0.0500 -0.0050 0.3500 0.0500 Waskahigan Oil & Gas Corp. WOGC 196 0.0650 0.0450 0.0450 -0.0250 0.6700 0.0250 Western Star Resources Inc. WSR 855 0.2000 0.1550 0.2000 +0.0500 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 883 1.0100 0.9500 0.9600 -0.0400 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 5 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 747 0.0550 0.0400 0.0450 -0.0050 0.3750 0.0350 Greenrise Global Brands Inc. XCX 150 0.0100 0.0100 0.0100 0.0000 0.1700 0.0100 Xigem Technologies Corporation XIGM 15 0.0500 0.0000 0.4500 0.0050 X1 Entertainment Group Inc. XONE 6890 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 7158 0.0450 0.0300 0.0450 +0.0150 0.3200 0.0250 Xcite Resources Inc. XRI 105 0.1300 0.1050 0.1300 +0.0250 0.1700 0.1000 XS Financial Inc. XSF 2375 0.0350 0.0200 0.0300 -0.0050 0.1500 0.0200 Adastra Holdings Ltd. XTRX 876 0.3300 0.2800 0.3300 +0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 206 0.1000 0.0350 0.1000 +0.0500 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 9383 0.0700 0.0550 0.0650 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 743 0.0250 0.0200 0.0200 +0.0050 0.1500 0.0150 ZTEST Electronics Inc. ZTE 1295 0.0750 0.0650 0.0650 -0.0050 0.1200 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.0450 0.0100 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Australis Capital Inc. AUSA 0.005 0.005 0.0750 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.0450 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.085 0.140 0.2450 0.1000 Sprout AI Inc. BYFM 0.035 0.035 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 CBD Global Sciences Inc. CBDN Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.060 0.250 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.100 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 Eat Well Investment Group Inc. EWG 0.175 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 16.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Forza Lithium Corp. FZ 0.115 0.140 0.2500 0.1150 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.075 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Greenhawk Resources Inc. GRHK 0.030 0.040 0.1000 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.055 0.070 0.0650 0.0200 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.3000 0.0050 Harrys Manufacturing Inc. HARY 0.040 0.040 0.1400 0.0300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.050 0.1300 0.0700 Highrock Resources Ltd. HRK 0.070 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Hi-View Resources Inc HVW 0.095 0.100 0.1550 0.0600 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.070 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.205 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0800 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.080 0.095 0.1250 0.0100 Miata Metals Corp. MMET 0.135 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 NetCents Technology Inc. NC 0.100 1.350 New Leaf Ventures Inc. NLV 0.065 0.110 0.3500 0.0850 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.075 0.270 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 XTM Inc. PAID 0.155 0.195 0.2300 0.1000 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.050 0.075 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.195 0.4600 0.1500 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.035 0.085 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 StrategX Elements Corp. STGX 0.190 0.230 0.6000 0.1900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.015 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.035 3.000 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.250 80.000 97.0000 70.0000 Urbana Corporation URB 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0700 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.280 0.400 0.6000 0.1200 Trades: 43,857 Total Volume: 239,366,729 Total Value: $55,628,206 Avg Volume per Day: 47,873,346 Avg Value per Day: $11,125,641 Avg Trades per Day*: 10.53 Avg Price per Share: $0.2324 Avg Value per Trade: $1,268 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.