CNSX Trading Weekly Market Summary August 04 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 596 0.6500 0.6100 0.6200 -0.0100 2.7500 0.5900 Albert Labs International Corp. ABRT 200 0.0250 0.0200 0.0250 +0.0050 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 300 0.1100 0.1000 0.1100 +0.0100 0.1100 0.1000 American Copper Development Corporation ACDX 484 0.2050 0.1850 0.1950 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1018 0.2750 0.2400 0.2500 -0.0200 1.2500 0.2400 Alpha Cognition Inc. ACOG 3544 0.4750 0.3800 0.4450 +0.0250 0.4750 0.1900 American Critical Elements Inc. ACRE 0 0.1000 0.0000 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 140 0.1750 0.1450 0.1500 +0.0100 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 27 0.2000 0.1800 0.2000 -0.0100 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 3224 1.0000 0.9000 0.9200 -0.0400 1.1500 0.7000 Adaptogenics Health Corp. ADPT 21 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 25 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Aether Global Innovations Corp. AETH 3467 0.0600 0.0450 0.0450 -0.0150 0.1200 0.0350 Affinity Metals Corp. AFF 271 0.0300 0.0150 0.0150 -0.4600 0.0300 0.0150 Arctic Fox Lithium Corp. AFX 1130 0.1400 0.1050 0.1050 -0.0200 0.2500 0.0550 Avanti Gold Corp. AGC 996 0.6000 0.5000 0.5800 -0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 659 0.1950 0.1650 0.1750 -0.0250 1.7375 0.1650 Agra Ventures Ltd AGRA 15244 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 NetraMark Holdings Inc. AIAI 1535 0.2600 0.2200 0.2400 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 4693 0.1800 0.1200 0.1750 +0.0550 0.2000 0.0400 Generative AI Solutions Corp. AICO 2140 0.7400 0.5500 0.6000 -0.1400 1.3800 0.5500 Genesis AI Corp. AIG 6158 0.1400 0.1000 0.1000 0.0000 0.1700 0.0200 AI-ML Innovations Inc. AIML 4200 0.1350 0.1100 0.1200 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 24076 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 385 0.2850 0.2750 0.2800 -0.0100 0.4350 0.1600 Alpha Copper Corp ALCU 3410 0.2000 0.1400 0.1650 +0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 5420 0.0350 0.0250 0.0300 -0.0100 0.0900 0.0200 Alma Gold Inc. ALMA 1846 0.0700 0.0500 0.0650 +0.0050 0.1900 0.0450 Ambari Brands Inc. AMB 35364 0.6400 0.5500 0.6400 +0.1100 0.6400 0.2000 AmmPower Corp AMMP 821 0.1700 0.1250 0.1600 0.0000 0.4350 0.1000 AMPD Ventures Inc. AMPD 5391 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 American Future Fuel Corporation AMPS 85 0.3000 0.2850 0.3000 -0.0050 0.5700 0.1050 Alchemist Mining Inc. AMS 5398 0.6800 0.5900 0.6400 -0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 9289 0.1100 0.0850 0.0900 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 4466 0.1750 0.1400 0.1500 0.0000 0.5500 0.1400 ApartmentLove Inc. APLV 350 0.1900 0.1450 0.1600 -0.0150 0.3000 0.0850 Global Compliance Applications Corp. APP 16680 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 983 0.1600 0.1050 0.1300 -0.0200 0.2400 0.0700 Armada Mercantile Ltd. ARM 0 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 270 0.0800 0.0700 0.0800 -0.0200 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1308 0.2600 0.2150 0.2300 -0.0100 0.4000 0.1000 Aretto Wellness Inc ARTO 1164 0.0450 0.0250 0.0250 -0.0100 0.4000 0.0250 Arway Corporation ARWY 618 0.6900 0.6000 0.6900 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 1661 1.5400 1.3300 1.4000 -0.0800 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1101 0.3050 0.2800 0.2800 +0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 720 0.0750 0.0700 0.0700 -0.0100 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 40 0.0100 0.0100 0.0100 -0.0150 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 3650 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Atco Mining Inc. ATCM 9300 0.1400 0.1100 0.1100 -0.0050 0.3500 0.0900 Athena Gold Corporation ATHA 290 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 35 0.0750 0.0750 0.0750 0.0000 0.1450 0.0500 Atlas Global Brands Inc. ATL 2036 0.2100 0.1500 0.1500 -0.0400 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 18 0.0950 0.0900 0.0900 -0.0250 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 2565 0.1900 0.1400 0.1900 +0.0300 0.8800 0.1400 Inflection Resources Ltd. AUCU 4484 0.3000 0.2550 0.2700 +0.0100 0.3300 0.0900 Advance United Holdings Inc. AUHI 493 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0100 Emperor Metals Inc. AUOZ 2565 0.0800 0.0700 0.0750 -0.0050 0.2100 0.0700 Avarone Metals Inc. AVM.X 85 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 5258 0.2250 0.1650 0.1950 +0.0150 0.8900 0.1600 Aurwest Resources Corporation AWR 2250 0.0200 0.0100 0.0200 +0.0050 0.0900 0.0100 Axcap Ventures Inc. AXCP 45 0.1000 0.0500 0.1000 +0.0350 0.1500 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2733 1.4200 1.2400 1.2500 -0.0850 6.6500 0.7800 Ayurcann Holdings Corp AYUR 1324 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 9464 0.0950 0.0750 0.0750 -0.0200 0.1000 0.0550 Body and Mind Inc. BAMM 870 0.1000 0.0850 0.0950 +0.0050 0.1400 0.0450 Dark Star Minerals Inc. BATT 5371 0.0450 0.0300 0.0350 -0.0050 0.1500 0.0300 Battery X Metals Inc. BATX 129 0.1000 0.0500 0.1000 +0.0100 0.5100 0.0500 Blueberries Medical Corp. BBM 1210 0.0200 0.0100 0.0200 +0.0100 0.0500 0.0100 The BC Bud Corporation BCBC 5529 0.1000 0.0800 0.1000 +0.0250 0.1800 0.0400 Bird River Resources Inc. BDR 410 0.1050 0.0800 0.0800 -0.0250 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 3178 0.0850 0.0700 0.0850 +0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 2725 0.0750 0.0700 0.0750 +0.0050 0.2350 0.0550 Big Gold Inc. BG 850 0.0550 0.0400 0.0450 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1123 0.1900 0.1750 0.1800 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 10335 0.3650 0.3100 0.3100 -0.0550 0.7500 0.2200 Biome Grow Inc. BIO 3 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 4814 0.0250 0.0150 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 170 3.3000 3.1500 3.2000 +0.2600 7.1200 1.2600 Bond Resources Inc. BJB 19420 0.0200 0.0100 0.0150 +0.0100 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 1250 0.1000 0.0750 0.0900 +0.0150 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 226 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Blue Lagoon Resources Inc. BLLG 3869 0.1750 0.1450 0.1700 +0.0100 0.3850 0.1350 Cannabix Technologies Inc. BLO 2603 0.2850 0.2500 0.2800 +0.0200 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 30029 0.0200 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 160 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 4023 0.1600 0.1400 0.1550 +0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 3785 0.1750 0.1450 0.1700 +0.0200 0.3300 0.0600 BnSellit Technology Inc BNSL 552 0.2500 0.2050 0.2100 -0.0700 0.3950 0.0650 BioNxt Solutions Inc. BNXT 378 0.4550 0.3500 0.4000 -0.0800 0.8500 0.3500 Beyond Oil Ltd. BOIL 1279 0.7000 0.6500 0.6800 +0.0100 1.1200 0.4000 Bolt Metals Corp. BOLT 204 0.7000 0.5000 0.5000 -0.2000 1.2500 0.3500 Brascan Resources Inc. BRAS 1725 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Braxia Scientific Corp BRAX 13848 0.0200 0.0100 0.0150 0.0000 0.1000 0.0100 Buscando Resources Corp. BRCO 10 0.1000 0.1000 0.1000 0.0000 0.1300 0.0800 Bluesky Digital Assets Corp. BTC 54004 0.0500 0.0350 0.0400 -0.0100 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 4943 0.0450 0.0300 0.0350 0.0000 0.1000 0.0300 Burrell Resources Inc. BURY 370 0.0900 0.0900 0.0900 -0.0100 0.2450 0.0900 BioMark Diagnostics Inc. BUX 2231 0.2400 0.1700 0.2050 -0.0150 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 93 0.6100 0.5100 0.5100 -0.0900 5.5000 0.4850 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 28 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 11963 0.4400 0.3500 0.4000 -0.0250 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 13 1.9300 1.7000 1.9300 +0.3000 20.6800 1.5400 BZAM Ltd. BZAM 1945 0.1800 0.1650 0.1650 -0.0100 1.2500 0.1650 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 1385 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 KWG Resources Inc. CACR 17539 0.0250 0.0200 0.0250 -0.0050 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 100 2.4000 2.3000 2.3500 +0.0500 3.5000 2.1000 Radio Fuels Energy Corp. CAKE 643 0.1500 0.1400 0.1450 +0.0100 0.2000 0.1000 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 6225 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Cascade Copper Corp. CASC 688 0.0850 0.0800 0.0800 0.0000 0.1500 0.0800 CAT Strategic Metals Corporation CAT 136351 0.0350 0.0250 0.0250 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 400 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Core Assets Corp. CC 763 0.2500 0.2300 0.2300 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 3395 0.1050 0.0850 0.1050 +0.0200 0.4200 0.0800 Columbia Care Inc. CCHW 6949 0.6100 0.5400 0.5600 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 4743 0.1600 0.1100 0.1200 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 7131 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 355 0.9500 0.8500 0.9400 +0.0500 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 4304 0.1100 0.1000 0.1050 -0.0150 0.2000 0.0550 CordovaCann Corp. CDVA 79 0.2200 0.2200 0.2200 +0.0400 0.3000 0.1000 Cerro Grande Mining Corporation CEG 256 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 4941 0.8400 0.6700 0.8200 +0.1000 0.9300 0.2750 CleanGo Innovations Inc. CGII 22 0.4500 0.4500 0.4500 0.0000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 628 0.2050 0.1800 0.1800 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 323 0.2000 0.2000 0.2000 0.0000 0.7000 0.0850 ChitogenX Inc. CHGX 145 0.1400 0.1350 0.1400 +0.0050 0.3100 0.0900 Chemistree Technology Inc. CHM 70 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Ciscom Corp. CISC 2751 0.2200 0.1750 0.1900 -0.0400 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 70 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Cresco Labs Inc. CL 5038 2.3100 2.0500 2.1100 +0.0300 5.6700 1.7700 Christina Lake Cannabis Corp CLC 2886 0.0450 0.0300 0.0350 -0.0100 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 443 0.1200 0.0850 0.0950 -0.0150 0.4000 0.0400 Canadian Metals Inc. CME 1422 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Clarity Metals Corp. CMET 502 0.0850 0.0700 0.0850 +0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 164 0.6400 0.5500 0.6400 +0.0400 11.0000 0.5000 CMP Mining Inc. CMP 65 0.0650 0.0450 0.0450 -0.0200 0.2100 0.0300 Cullinan Metals Corp CMT 456 0.3250 0.2700 0.3000 +0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 710 0.2300 0.1900 0.2000 +0.0100 0.5400 0.1900 Collective Metals Inc. COMT 6764 0.3400 0.3150 0.3200 +0.0150 0.6000 0.1000 Core One Labs Inc. COOL 15596 0.5800 0.5200 0.5700 +0.0700 1.1400 0.2850 Cosa Resources Corp. COSA 2150 0.3300 0.3000 0.3100 +0.0100 0.4800 0.1350 Captor Capital Corp CPTR 3291 0.2850 0.1500 0.1900 -0.2100 0.2850 0.1500 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Crest Resources Inc. CRES 376 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Carson River Ventures Corp. CRIV 3810 0.1200 0.0650 0.1050 +0.0450 0.1200 0.0300 Crestview Exploration Inc. CRS 286 0.0900 0.0800 0.0900 +0.0100 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 2481 0.0950 0.0850 0.0900 +0.0050 0.1950 0.0700 Cross River Ventures Corp. CRVC 11 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Cascada Silver Corp. CSS 230 0.0300 0.0200 0.0250 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 4882 0.0550 0.0350 0.0550 +0.0200 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 735 0.4100 0.4000 0.4100 0.0000 0.5700 0.3000 Forte Minerals Corp CUAU 220 0.1750 0.1750 0.1750 +0.0100 0.2000 0.1200 Copperhead Resources Inc. CUH 10 0.1000 0.1000 0.1000 +0.0650 0.1200 0.0350 Cult Food Science Corp CULT 22232 0.0500 0.0400 0.0450 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 7353 4.9600 4.5600 4.7000 +0.1200 10.6800 2.9650 Biocure Technology Inc. CURE 19 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 947 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 185 0.1300 0.1200 0.1300 +0.0050 0.1600 0.0500 C21 Investments Inc. CXXI 1115 0.4100 0.3550 0.3650 -0.0150 0.4850 0.2500 Cybeats Technologies Corp. CYBT 3139 0.6500 0.5100 0.6500 +0.0700 1.7100 0.5100 Direct Communication Solutions Inc. DCSI 13 4.9500 4.3900 4.5000 -0.1000 12.0400 4.3900 DeepRock Minerals Inc. DEEP 570 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 5704 0.0300 0.0250 0.0300 +0.0050 0.2650 0.0200 Demesne Resources Ltd. DEME 1 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 3327 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 176 0.0750 0.0650 0.0650 -0.0100 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 560 0.1500 0.1300 0.1350 -0.0300 0.2100 0.0700 Draganfly Inc. DPRO 663 1.4200 1.2500 1.3600 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 31 5.5200 5.0500 5.0500 -0.2900 30.3500 2.7000 Dundee Sustainable Technologies Inc. DST 0 0.0800 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 663 2.9000 2.7500 2.9000 +0.0600 4.8500 1.4500 Danavation Technologies Corp. DVN 2887 0.0800 0.0700 0.0750 -0.0050 0.3200 0.0700 Eat & Beyond Global Holdings Inc EATS 860 0.0700 0.0500 0.0700 0.0000 1.3300 0.0500 Eagle Bay Resources Corp. EBR 901 0.0450 0.0300 0.0450 +0.0050 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 560 0.2700 0.2000 0.2500 +0.0700 0.4100 0.1000 Element79 Gold Corp. ELEM 5971 0.0400 0.0350 0.0400 +0.0050 0.2700 0.0350 Element Nutritional Sciences Inc. ELMT 27412 0.2100 0.1850 0.2050 +0.0100 0.2750 0.0700 Canamera Energy Metals Corp. EMET 5 0.4000 0.4000 0.4000 -0.1200 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 5578 0.3000 0.2000 0.2900 +0.0400 1.2000 0.2000 Empatho Holdings Inc. EMPH 320 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1000 0.4950 0.4400 0.4550 -0.0350 0.6900 0.2300 Entheon Biomedical Corp. ENBI 21 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 243 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 380 0.0500 0.0450 0.0500 +0.0250 0.1050 0.0100 1CM Inc EPIC 2297 1.8500 1.7400 1.8500 +0.1000 1.8500 1.0100 E-Power Resources Inc. EPR 25 0.1600 0.1600 0.1600 +0.0100 1.1500 0.1150 Empower Clinics Inc EPW 3321 0.0350 0.0250 0.0300 +0.0050 0.4500 0.0150 ePlay Digital Inc. EPY 9814 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Eagle Royalties Ltd. ER 349 0.2200 0.2000 0.2200 +0.0100 0.4000 0.2000 Eureka Lithium Corp. ERKA 8269 1.0600 0.9600 1.0200 +0.0200 1.2000 0.0950 EarthRenew Inc. ERTH 4395 0.1100 0.0950 0.1000 0.0000 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1400 0.0300 0.0200 0.0300 0.0000 0.0900 0.0150 ESGold Corp. ESAU 9772 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0150 E79 Resources Corp ESNR 790 0.0850 0.0700 0.0800 +0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 766 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0350 Etruscus Resources Corp. ETR 83 0.1200 0.1050 0.1200 +0.0100 0.1950 0.0400 EV Minerals Corporation EVM 5 0.1350 0.1350 0.1350 +0.0050 0.1600 0.1300 Fabled Copper Corp. FABL 718 0.1000 0.0800 0.0850 -0.0150 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 834 9.7800 8.4300 9.6000 +1.1400 17.0000 5.0000 Fandifi Technology Corp. FDM 261 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 2106 0.4350 0.3800 0.3800 -0.0250 1.3400 0.2000 FenixOro Gold Corp. FENX 465 0.1100 0.0800 0.1100 +0.0400 0.2000 0.0700 55 North Mining Inc. FFF 1765 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 1238 0.2000 0.1550 0.1650 -0.0050 0.8000 0.1550 First Growth Funds Limited FGFL 5 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 2768 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 1191 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0500 Four Nines Gold Inc. FNAU 50 0.4900 0.4500 0.4900 +0.0500 0.8000 0.3800 FendX Technologies Inc. FNDX 1937 0.3100 0.2650 0.2950 -0.0150 0.5200 0.2650 Fathom Nickel Inc. FNI 6842 0.2500 0.2050 0.2250 -0.0250 0.2850 0.0450 Fineqia International Inc. FNQ 926 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 729 0.2850 0.2700 0.2750 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 36380 0.0450 0.0200 0.0300 +0.0050 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 275 0.7200 0.7000 0.7000 -0.0500 1.2500 0.5500 First Tellurium Corp. FTEL 4929 0.1300 0.1050 0.1150 -0.0100 0.2500 0.1000 PlantFuel Life Inc. FUEL 371 0.0650 0.0550 0.0550 0.0000 1.9000 0.0500 Gold'Futures Mineral Corp. FUTR 1800 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Flow Metals Corp. FWM 750 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0700 GABY Inc. GABY 117 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 1930 0.1800 0.1600 0.1800 +0.0050 1.0000 0.1200 Gander Gold Corporation GAND 10657 0.1300 0.0900 0.0950 -0.0250 0.4000 0.0900 GreenBank Capital Inc. GBC 1206 0.0850 0.0500 0.0500 +0.0050 0.3700 0.0350 Graph Blockchain Inc GBLC 1599 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 Golcap Resources Corp. GCP 100 0.0750 0.0750 0.0750 -0.0300 0.1150 0.0450 Gold Digger Resources Inc. GDIG 3165 0.4200 0.2700 0.4000 +0.0600 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 964 0.1900 0.1550 0.1750 -0.0150 1.9900 0.1300 Great Eagle Gold Corp. GEGC 70 0.1700 0.1700 0.1700 -0.0050 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 8811 0.0800 0.0600 0.0700 -0.0100 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 1016 0.1950 0.1650 0.1650 -0.0350 0.2100 0.0350 The Good Flour Corp. GFCO 214 0.2750 0.2500 0.2500 -0.0100 1.1000 0.0800 Generic Gold Corp. GGC 108 0.0800 0.0500 0.0800 +0.0150 0.2500 0.0400 Global Hemp Group Inc. GHG 2178 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 120 0.5000 0.4200 0.4200 -0.0600 0.7500 0.3000 Golden Spike Resources Corp GLDS 3281 0.2150 0.1550 0.2000 +0.0400 0.3000 0.1000 Golden Lake Exploration Inc. GLM 590 0.0950 0.0900 0.0900 -0.0150 0.1550 0.0450 Glow LifeTech Corp GLOW 164 0.0800 0.0800 0.0800 +0.0100 0.1400 0.0500 Gelum Resources Ltd. GMR 145 0.1600 0.1400 0.1400 -0.0100 0.2500 0.1400 GOAT Industries Ltd GOAT 6138 0.2300 0.1050 0.1150 -0.1150 6.5000 0.1050 Go Metals Corp GOCO 4465 0.0700 0.0400 0.0500 -0.0050 1.2300 0.0400 GoldHaven Resources Corp. GOH 2 0.0700 0.0000 0.8400 0.0500 Goldrea Resources Corp. GOR 1808 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0150 Gold Port Corporation GPO 428 0.0400 0.0350 0.0400 0.0000 0.0850 0.0350 Graycliff Exploration Limited GRAY 1218 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0500 Geologica Resource Corp. GRCM 1201 0.0600 0.0400 0.0600 +0.0150 0.2500 0.0400 Madison Metals Inc. GREN 1699 0.4300 0.3500 0.4000 +0.0450 1.5000 0.2550 Greenhawk Resources Inc. GRHK 80 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Grown Rogue International Inc. GRIN 2106 0.2500 0.2200 0.2500 +0.0200 0.2750 0.0750 Weekapaug Lithium Limited GRUV 160 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 995 0.0700 0.0500 0.0550 -0.0100 0.0700 0.0200 Golden Shield Resources Inc. GSRI 383 0.2100 0.2000 0.2000 -0.0100 0.4500 0.1500 Getchell Gold Corp. GTCH 3050 0.2600 0.2000 0.2000 -0.0200 0.5900 0.1700 Green Thumb Industries Inc. GTII 5600 9.6300 9.0600 9.3500 +0.2300 22.1800 8.6200 G2 Energy Corp. GTOO 3110 0.0700 0.0500 0.0550 -0.0150 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 71 0.2100 0.2000 0.2100 +0.0050 0.8600 0.2000 Global Wellness Strategies Inc. GWS 0 0.0700 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 3810 0.2550 0.2250 0.2350 -0.0150 0.4000 0.1600 Harrys Manufacturing Inc. HARY 10010 0.0500 0.0350 0.0350 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 7711 0.0300 0.0150 0.0150 -0.0100 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 5194 0.2000 0.1750 0.1750 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3017 0.6500 0.5800 0.6400 +0.0400 0.9300 0.4200 Global Helium Corp. HECO 118 0.1950 0.1650 0.1950 +0.0200 0.7000 0.1600 Herbal Dispatch Inc. HERB 870 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 80 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0700 Hydrograph Clean Power Inc HG 6807 0.1100 0.1000 0.1000 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 3150 0.0300 0.0150 0.0150 -0.0150 0.3500 0.0100 Heartfield Mining Corp HMC 0 0.0400 0.0000 0.1500 0.0350 Heritage Mining Ltd. HML 6769 0.0750 0.0500 0.0700 0.0000 0.3000 0.0500 Hempsana Holdings Ltd. HMPS 533 0.0200 0.0100 0.0200 -0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 2032 0.1100 0.0850 0.1000 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 125 0.0750 0.0250 0.0600 0.0000 0.2000 0.0250 HS GovTech Solutions Inc. HS 1989 0.2900 0.2600 0.2700 -0.0050 0.6100 0.2000 Highlander Silver Corp. HSLV 215 0.1150 0.1100 0.1100 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 60 0.1150 0.1050 0.1100 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 3400 2.0400 1.4500 1.7200 +0.2700 2.8300 1.0200 Gold Hunter Resources Inc HUNT 20 0.2500 0.2500 0.2500 -0.0250 0.4750 0.1400 Hi-View Resources Inc HVW 41 0.1000 0.0900 0.1000 0.0000 0.1550 0.0600 Headwater Gold Inc. HWG 316 0.3400 0.3250 0.3350 -0.0050 0.5200 0.1250 Hawthorn Resources Corp. HWTN 5 0.1050 0.1050 0.1050 0.0000 0.1600 0.1050 HYTN Innovations Inc HYTN 2055 0.0400 0.0300 0.0400 +0.0250 0.2000 0.0050 Hertz Lithium Inc. HZ 2406 0.3250 0.2800 0.3000 0.0000 0.3800 0.1100 infinitii ai inc. IAI 1470 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1004 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 1583 1.3400 1.0100 1.1700 +0.1200 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 34 0.0200 0.0150 0.0200 -0.0050 0.1400 0.0100 IC Capitalight Corp. IC 40 0.0650 0.0500 0.0650 +0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 1810 0.4400 0.3250 0.3850 +0.0450 0.7800 0.1800 Golden Independence Mining Corp. IGLD 570 0.2500 0.2300 0.2300 0.0000 0.8200 0.2050 IM Cannabis Corp. IMCC 183 1.4400 1.0900 1.4400 +0.3400 10.1000 0.8400 Interra Copper Corp IMCX 1251 0.3300 0.2500 0.2600 -0.0750 0.9200 0.2500 InnoCan Pharma Corporation INNO 3789 0.2400 0.2100 0.2350 +0.0150 0.5600 0.1800 ImagineAR Inc. IP 5782 0.0400 0.0300 0.0350 0.0000 0.0800 0.0250 Irving Resources Inc. IRV 777 0.9500 0.7700 0.7800 -0.0800 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 1233 0.6900 0.5500 0.6100 -0.0600 0.8300 0.1750 Irwin Naturals Inc IWIN 20 1.4500 1.3500 1.3500 -0.0800 4.3500 1.3100 Izotropic Corporation IZO 1085 0.2600 0.2250 0.2500 -0.0150 0.8600 0.2150 Lotus Ventures Inc. J 3652 0.0450 0.0250 0.0450 +0.0150 0.0750 0.0250 James Bay Resources Limited JBR 0 0.0350 0.0000 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 5141 0.1300 0.0750 0.1300 +0.0500 0.1800 0.0350 Jolt Health Inc. JOLT 5275 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 1590 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Jones Soda Co JSDA 139 0.2600 0.2400 0.2400 -0.0600 0.5900 0.2400 Majuba Hill Copper Corp. JUBA 4915 0.1900 0.1700 0.1900 +0.0200 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3269 0.6300 0.5500 0.5600 -0.0100 3.2100 0.5300 Juva Life Inc. JUVA 2169 0.0650 0.0450 0.0500 +0.0100 0.2100 0.0400 American Potash Corp. KCL 429 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 200 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Kuya Silver Corporation KUYA 7809 0.4800 0.3650 0.3950 +0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 704 0.0250 0.0200 0.0250 0.0000 0.3000 0.0200 Cumberland Resources Nickel Corp. LAND 1 0.0450 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 630 0.1600 0.1400 0.1500 -0.0050 0.3000 0.1400 Leocor Gold Inc. LECR 250 0.1100 0.0850 0.0850 0.0000 0.3000 0.0800 Leef Brands Inc. LEEF 7336 0.0300 0.0200 0.0250 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 836 9.5500 8.7000 9.5500 +0.8500 16.5000 4.0000 Li-Metal Corp. LIM 977 0.4000 0.2500 0.3200 +0.0200 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 9097 0.0400 0.0250 0.0300 -0.0100 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 534 0.0400 0.0350 0.0400 +0.0100 0.1650 0.0300 Lanebury Growth Capital Ltd. LLL 5 0.1500 0.1500 0.1500 +0.0100 0.2200 0.1150 Lithium Lion Metals Inc. LLM 1230 0.0700 0.0500 0.0700 +0.0250 0.1500 0.0150 Lobe Sciences Ltd. LOBE 970 0.0250 0.0250 0.0250 +0.0050 0.2900 0.0200 Lode Metals Corp. LODE 2 0.1150 0.0000 0.4000 0.0450 Delota Corp. LOTA 28 0.0950 0.0950 0.0950 +0.0150 0.1950 0.0750 Lowell Farms Inc. LOWL 20 0.0450 0.0450 0.0450 0.0000 0.3250 0.0350 Leopard Lake Gold Corp. LP 100 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 Champion Electric Metals Inc. LTHM 40258 0.1650 0.1300 0.1600 +0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 2281 0.2200 0.1600 0.2100 +0.0250 0.6200 0.1600 Newlox Gold Ventures Corp. LUX 3358 0.1500 0.1300 0.1300 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1970 0.0150 0.0100 0.0150 -0.0050 0.1550 0.0050 Level 14 Ventures Ltd. LVL 1185 0.1800 0.1800 0.1800 +0.0200 0.3000 0.1200 Myriad Uranium Corp. M 8242 0.2500 0.1700 0.1800 -0.0700 0.4100 0.1650 Makara Mining Corp. MAKA 530 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 11990 0.0350 0.0250 0.0350 +0.0100 0.0750 0.0150 Mary Agrotechnologies Inc MARY 25 0.0450 0.0450 0.0450 +0.0200 0.2200 0.0250 Max Power Mining Corp MAXX 9214 0.6700 0.5500 0.6000 -0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 3427 0.0600 0.0450 0.0550 +0.0050 0.5600 0.0450 Mobilum Technologies Inc. MBLM 4341 0.0200 0.0100 0.0150 0.0000 0.1000 0.0100 McLaren Resources Inc. MCL 2090 0.0600 0.0450 0.0550 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 15892 0.3350 0.2900 0.3250 +0.0250 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1724 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 6430 0.1700 0.1450 0.1450 -0.0150 0.5800 0.0850 Medaro Mining Corp. MEDA 6570 0.1350 0.1050 0.1100 -0.0200 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 49 0.1850 0.1600 0.1600 -0.0350 0.9500 0.1300 Metalite Resources Inc. METL 39138 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 1106 0.0300 0.0200 0.0250 -0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0200 Plant Veda Foods Ltd MILK 1869 0.0400 0.0350 0.0350 0.0000 0.6700 0.0250 Minera IRL Limited MIRL 31900 0.0150 0.0050 0.0150 +0.0100 0.1050 0.0050 Mistango River Resources Inc. MIS 2090 0.0450 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 282 0.0400 0.0250 0.0250 -0.0150 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 1 0.0050 0.0000 0.0550 0.0050 Vertical Peak Holdings Inc. MJMJ 5256 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0 0.0750 0.0000 0.1850 0.0750 Molecule Holdings Inc. MLCL 1280 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 155 0.1000 0.0800 0.0800 +0.0050 0.1250 0.0100 Metallica Metals Corp MM 84 0.1900 0.1900 0.1900 -0.0050 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 20 0.3650 0.3200 0.3200 +0.0450 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4512 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 362 0.5000 0.2950 0.3250 +0.0150 0.5000 0.2950 Marret Multi-Strategy Income Fund A MMF.UN 2 0.0100 0.0000 0.0500 0.0050 Moonbound Mining Ltd. MML 60 0.2800 0.2450 0.2800 +0.0600 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.0750 0.0750 0.0750 0.0000 0.2100 0.0550 Mosaic Minerals Corp. MOC 417 0.0750 0.0650 0.0750 +0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 5 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 260 0.0750 0.0550 0.0650 +0.0150 0.3500 0.0500 Doseology Sciences Inc MOOD 33 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 444 3.5500 3.2000 3.2000 +0.2000 8.0000 2.0000 Moss Genomics Inc. MOSS 10 0.1500 0.1500 0.1500 +0.0800 0.3000 0.0700 MPX International Corporation MPXI 1096 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 7192 0.0700 0.0400 0.0700 +0.0250 0.1000 0.0400 Micromem Technologies Inc. MRM 2972 0.1350 0.1300 0.1300 0.0000 0.1900 0.0350 MariMed Inc. MRMD 1000 0.5200 0.4000 0.4800 -0.0100 1.0000 0.3450 Mindset Pharma Inc. MSET 6117 0.5800 0.4450 0.5700 +0.0600 0.6000 0.2200 Musk Metals Corp MUSK 254 0.1100 0.0800 0.1000 -0.0150 0.2600 0.0600 Muzhu Mining Ltd. MUZU 944 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 8571 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 343 0.1000 0.0800 0.1000 +0.0100 0.2100 0.0050 Montego Resources Inc. MY 22199 0.1400 0.1200 0.1200 +0.0450 0.2500 0.0500 MYND Life Sciences Inc. MYND 1280 0.0400 0.0200 0.0200 0.0000 0.2900 0.0200 Meryllion Resources Corporation MYR 23 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 3934 0.0400 0.0300 0.0400 +0.0050 0.3650 0.0300 Nation Gold Corp NATN 300 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 New Break Resources Ltd. NBRK 120 0.1100 0.0950 0.1000 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 302 0.1800 0.1700 0.1700 -0.0100 1.0000 0.1400 nDatalyze Corp. NDAT 205 0.1200 0.1000 0.1200 0.0000 0.2550 0.0400 Nerds On Site Inc. NERD 968 0.0800 0.0700 0.0750 -0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 761 0.1400 0.1000 0.1400 +0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 6020 0.0500 0.0350 0.0400 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 2033 0.3350 0.2400 0.2650 -0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 1842 0.1250 0.1150 0.1200 -0.0050 0.3350 0.1150 Class 1 Nickel and Technologies Limited NICO 10500 0.0300 0.0200 0.0250 -0.0050 0.1950 0.0200 Nine Mile Metals Ltd. NINE 5690 0.1200 0.0950 0.1200 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 19 0.0350 0.0350 0.0350 0.0000 0.4000 0.0200 Northern Lights Resources Corp. NLR 1620 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 New Leaf Ventures Inc. NLV 1780 0.3450 0.0600 0.1150 +0.0300 0.3500 0.0600 Nova Net Lease REIT NNL.U 20 0.1000 0.1000 0.1000 -0.0200 0.5000 0.0500 Norsemont Mining Inc. NOM 358 0.2200 0.1900 0.1900 -0.0100 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 1128 0.0450 0.0350 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 14457 0.0350 0.0250 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 14875 0.0800 0.0450 0.0500 -0.0250 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 1000 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 302 0.0900 0.0800 0.0800 -0.0100 0.1450 0.0800 Northstar Gold Corp. NSG 454 0.0550 0.0450 0.0550 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0300 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 10597 0.4150 0.3750 0.3900 -0.0200 1.3100 0.3700 Nuran Wireless Inc. NUR 942 0.2500 0.2250 0.2300 -0.0150 0.8600 0.2100 Nevada Lithium Resources Inc. NVLH 25834 0.3100 0.2700 0.2900 +0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 169 0.2400 0.1650 0.1650 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 1088 0.1650 0.1550 0.1600 -0.0050 0.2350 0.1550 Nuinsco Resources Limited NWI 910 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 100 0.0600 0.0500 0.0500 -0.0200 0.1200 0.0400 Oberon Uranium Corp. OBRN 25695 0.0250 0.0150 0.0200 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 88 2.9900 2.7300 2.9000 +0.0500 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 1971 0.0600 0.0500 0.0600 +0.0050 0.1850 0.0350 Organic Potash Corporation OPC 2113 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Optimi Health Corp OPTI 1720 0.2200 0.1800 0.2000 -0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 726 0.1500 0.1350 0.1350 -0.0600 0.3500 0.1300 Ovation Science Inc OVAT 138 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 One World Lithium Inc. OWLI 38472 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0300 Oz Lithium Corporation OZLI 1298 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Newpath Resources Inc. PATH 2890 0.2100 0.1350 0.1950 +0.0600 0.4650 0.0600 Provenance Gold Corp. PAU 9804 0.1250 0.1000 0.1050 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 4283 0.0700 0.0500 0.0500 -0.0100 0.2650 0.0450 POSaBIT Systems Corporation PBIT 1453 0.7300 0.6800 0.7000 +0.0100 1.1700 0.6100 Prophecy DeFi Inc. PDFI 2186 0.0150 0.0100 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 144 0.8800 0.7500 0.8200 -0.0300 2.1600 0.7500 Perk Labs Inc. PERK 4350 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 58950 0.1300 0.0900 0.1300 +0.0250 0.1900 0.0200 Patriot Gold Corp. PGOL 675 0.1450 0.1200 0.1200 -0.0050 0.1500 0.0400 First Phosphate Corp. PHOS 2495 0.4050 0.3450 0.3800 +0.0350 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 7573 0.1850 0.1450 0.1800 +0.0350 0.2600 0.0550 Pharmadrug Inc. PHRX 1964 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 1060 0.0150 0.0150 0.0150 0.0000 0.2300 0.0100 ParcelPal Logistics Inc PKG 25314 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 49022 0.3600 0.1900 0.3200 +0.1250 2.9400 0.1000 Forty Pillars Mining Corp. PLLR 42 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Plank Ventures Ltd. PLNK 18 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0500 Better Plant Sciences Inc. PLNT.X 594 0.0600 0.0400 0.0400 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 2756 0.7800 0.7300 0.7300 -0.0100 2.5500 0.6700 Energy Plug Technologies Corp. PLUG 1840 0.1000 0.0850 0.0850 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 2420 0.0350 0.0300 0.0300 -0.0050 0.3200 0.0250 Peloton Minerals Corporation PMC 293 0.1150 0.0950 0.1150 +0.0150 0.1500 0.0450 Predictmedix AI Inc. PMED 4591 0.1100 0.0950 0.1050 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1525 0.1950 0.1400 0.1750 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 258 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Pan American Energy Corp. PNRG 1676 0.5000 0.4100 0.4350 -0.0050 1.6000 0.4000 POWR Lithium Corp. POWR 557 0.2200 0.1750 0.2150 -0.0050 0.9500 0.1100 Pure to Pure Beauty Inc. PPB 126 0.0300 0.0250 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1219 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 7427 0.3100 0.2500 0.2600 -0.0450 0.7300 0.1550 Prime Drink Group Corp. PRME 8241 0.1400 0.1200 0.1300 +0.0100 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 465 0.1200 0.1000 0.1100 +0.0050 0.3100 0.1000 PowerStone Metals Corp. PS 2229 0.0700 0.0550 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 2288 0.0800 0.0650 0.0800 +0.0050 0.1650 0.0550 Psyence Group Inc PSYG 57 0.1200 0.1100 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 5960 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 6235 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 2159 0.0900 0.0400 0.0400 -0.0400 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 1235 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0150 P2Earn Inc. PXE 1738 0.0400 0.0350 0.0400 -0.0050 0.2800 0.0350 Quantum Battery Metals Corp QBAT 1053 0.5100 0.4650 0.4650 -0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 2101 0.0600 0.0550 0.0600 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 5 0.4600 0.4600 0.4600 -0.0200 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 2203 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 55103 0.0450 0.0250 0.0400 +0.0100 0.2500 0.0200 Quebec Nickel Corp QNI 5649 0.0400 0.0300 0.0350 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 25 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Radial Research Corp RAD 494 0.0200 0.0100 0.0200 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 15781 0.2500 0.2000 0.2150 -0.0250 0.2850 0.0700 Rain City Resources Inc. RAIN 1 0.0200 0.0000 0.0550 0.0150 Ramm Pharma Corp. RAMM 255 0.0550 0.0500 0.0500 -0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 67 0.2000 0.1500 0.1500 -0.0500 1.0000 0.1500 Archer Exploration Corp. RCHR 1242 0.1150 0.1050 0.1050 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 9225 0.0550 0.0500 0.0500 0.0000 0.0550 0.0100 RDARS Inc. RDRS 61 0.1500 0.1500 0.1500 +0.0050 1.2000 0.0850 Legible Inc. READ 900 0.1600 0.1400 0.1450 -0.0150 0.2000 0.0550 Rock Edge Resources Ltd. REDG 5193 0.0900 0.0450 0.0850 +0.0350 0.1150 0.0400 The Hash Corporation REZN 25 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 9917 0.4000 0.2950 0.3000 -0.1000 0.8900 0.1350 Renforth Resources Inc. RFR 2677 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Red Lake Gold Inc. RGLD 125 0.0800 0.0650 0.0650 -0.0150 0.1200 0.0300 Regenx Tech Corp. RGX 1685 0.1000 0.0900 0.0950 -0.0100 0.1150 0.0900 Royalties Inc. RI 385 0.0600 0.0450 0.0450 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 849 0.2100 0.1800 0.2100 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 1439 0.1400 0.1200 0.1350 0.0000 0.6500 0.1050 Rockland Resources Ltd RKL 5285 0.0650 0.0450 0.0650 +0.0250 0.1900 0.0400 Refined Metals Corp. RMC 712 0.1400 0.1100 0.1100 -0.0300 0.3950 0.0750 Red Metal Resources Ltd. RMES 1280 0.0300 0.0200 0.0200 0.0000 0.1850 0.0200 Recharge Resources Ltd. RR 18742 0.2800 0.2200 0.2500 -0.0100 0.7500 0.1700 Revive Therapeutics Ltd. RVV 14491 0.0300 0.0250 0.0250 -0.0050 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 4797 0.0750 0.0650 0.0750 +0.0100 0.1850 0.0550 Silver Sands Resources Corp. SAND 85 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Sanu Gold Corp. SANU 735 0.0800 0.0700 0.0700 -0.0100 0.4600 0.0550 ATHA Energy Corp. SASK 4112 1.2500 0.8500 1.2500 +0.1100 1.9000 0.8500 Sasquatch Resources Corp. SASQ 0 0.0600 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 1505 0.0900 0.0700 0.0750 -0.0150 0.4300 0.0700 SBD Capital Corp. SBD 0 0.0800 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 15 0.1000 0.1000 0.1000 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 297 2.3500 2.0000 2.3500 +0.4000 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 4826 0.1400 0.1150 0.1300 -0.0100 0.3500 0.1100 Scryb Inc. SCYB 4696 0.0800 0.0650 0.0750 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 7 0.2600 0.0000 0.7200 0.0550 Seahawk Gold Corp. SEAG 250 0.0950 0.0950 0.0950 +0.0050 0.3750 0.0900 Sensor Technologies Corp SENS 2761 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 1090 0.2550 0.2300 0.2500 +0.0400 0.3500 0.1650 Grounded People Apparel Inc. SHOE 108 0.8500 0.8000 0.8000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 55 0.4100 0.4100 0.4100 -0.0900 0.7400 0.2600 Shoal Point Energy Ltd. SHP 75 0.0450 0.0400 0.0400 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 1158 0.3000 0.2950 0.3000 +0.0200 0.3300 0.2400 Sitka Gold Corp. SIG 26935 0.1250 0.1000 0.1150 0.0000 0.2700 0.0850 Silo Wellness Inc. SILO 9305 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Sixty Six Capital Inc. SIX 60 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0100 Sixth Wave Innovations Inc. SIXW 2625 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 834 0.1100 0.0950 0.0950 -0.0150 0.2700 0.0400 SLANG Worldwide Inc. SLNG 1327 0.0450 0.0300 0.0400 +0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 536 0.3400 0.3100 0.3150 -0.0150 0.5900 0.2500 Slave Lake Zinc Corp SLZ 420 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 3353 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 2215 0.1450 0.1100 0.1200 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 7320 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Sona Nanotech Inc. SONA 1084 0.2400 0.2100 0.2200 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 3262 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0350 Spacefy Inc. SPFY 26 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1505 0.0800 0.0500 0.0600 -0.0150 0.1200 0.0100 Spearmint Resources Inc. SPMT 5830 0.0550 0.0500 0.0500 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 2403 0.1500 0.1000 0.1100 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 117 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 310 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 Spetz Inc. SPTZ 2238 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 10 0.2700 0.2700 0.2700 0.0000 0.3800 0.2500 Stem Holdings Inc. STEM 2052 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 StrategX Elements Corp. STGX 515 0.2950 0.1900 0.1950 -0.0350 0.6000 0.1900 StateHouse Holdings Inc STHZ 4356 0.0450 0.0300 0.0300 +0.0200 0.5200 0.0050 Silverstock Metals Inc. STK 200 0.1300 0.1300 0.1300 +0.0100 0.1600 0.0900 Stearman Resources Inc. STMN 272 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0400 Steep Hill Inc. STPH 7 0.0050 0.0000 0.0150 0.0050 SolarBank Corporation SUNN 310 7.4100 6.6900 6.8000 -0.6500 9.2500 1.7500 Supernova Metals Corp. SUPR 195 0.1200 0.1050 0.1050 -0.0250 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 14716 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 6019 0.1350 0.1200 0.1200 -0.0100 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 1091 0.1200 0.1100 0.1100 +0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 2472 0.1600 0.1350 0.1400 0.0000 1.2500 0.1300 Talmora Diamond Inc. TAI 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 320 0.0450 0.0400 0.0400 -0.0100 0.1250 0.0300 Taurus Gold Corp. TAUR 2285 0.1450 0.0800 0.1050 +0.0250 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 6852 0.2300 0.1500 0.1700 -0.0500 0.5700 0.1500 Trillion Energy International Inc. TCF 152962 0.3650 0.3100 0.3100 -0.0350 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 13565 0.1550 0.1000 0.1100 -0.0450 0.3450 0.1000 Telescope Innovations Corp. TELI 17 0.2700 0.2700 0.2700 +0.0200 0.3400 0.1300 Tempus Capital Inc. TEMP 0 0.1400 0.0000 0.2800 0.0500 Terra Balcanica Resources Corp. TERA 2140 0.0750 0.0600 0.0750 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 5071 0.0450 0.0250 0.0350 +0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 556 0.5200 0.4200 0.5000 +0.0050 2.1100 0.0600 Toggle3D.ai Inc. TGGL 1318 1.1200 1.0000 1.0300 +0.0100 4.7500 0.8300 1933 Industries Inc. TGIF 4569 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 870 0.1000 0.0700 0.1000 +0.0300 0.1300 0.0200 Torrent Gold Inc. TGLD 50 0.1400 0.1400 0.1400 +0.0100 0.2500 0.0900 THC Biomed Intl Ltd THC 315 0.0350 0.0250 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1749 0.1000 0.0950 0.1000 0.0000 0.1300 0.0350 Cansortium Inc. TIUM.U 310 0.0800 0.0750 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 6 2.5500 2.5000 2.5000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 17 0.1050 0.0950 0.0950 -0.0150 1.4400 0.0300 Teako Minerals Corp. TMIN 1722 0.0850 0.0600 0.0800 +0.0150 0.1700 0.0400 Tartisan Nickel Corp. TN 561 0.1150 0.0950 0.1100 +0.0100 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 2608 0.0350 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 3675 0.4800 0.4250 0.4700 -0.0100 0.7900 0.3300 Triple One Metals Inc. TONE 76 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 60 0.2500 0.2500 0.2500 -0.0550 0.2500 0.2500 Traction Uranium Corp. TRAC 3078 0.3400 0.3100 0.3200 +0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 160 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Red Light Holland Corp. TRIP 18440 0.0850 0.0800 0.0850 0.0000 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 104 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 120 0.3500 0.3500 0.3500 -0.0300 1.4000 0.0400 Treatment.com International Inc. TRUE 15 0.2000 0.2000 0.2000 +0.0500 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 5622 5.6300 5.3000 5.4200 +0.0900 21.6000 5.1100 Tryp Therapeutics Inc TRYP 323 0.0850 0.0700 0.0800 0.0000 0.2000 0.0550 TruTrace Technologies Inc. TTT 391 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 5265 0.1200 0.0950 0.1000 -0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 375 0.0500 0.0350 0.0500 +0.0150 0.2400 0.0300 Two Hands Corporation TWOH 34 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 12 0.3450 0.3450 0.3450 -0.0450 1.2600 0.3050 Global UAV Technologies Ltd. UAV 11 0.1650 0.1650 0.1650 +0.0150 0.5500 0.1400 Ubique Minerals Limited UBQ 35 0.1150 0.1050 0.1100 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 7 0.6000 0.6000 0.6000 -0.0300 10.2500 0.0600 UniDoc Health Corp. UDOC 64 1.1900 1.1900 1.1900 -0.0600 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 1476 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 600 0.0350 0.0250 0.0250 -0.0100 0.0950 0.0200 United Lithium Corp. ULTH 6702 0.2250 0.1950 0.2100 -0.0100 0.4250 0.1350 UpSnap Inc. UP 181 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1025 0.1600 0.1350 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 2044 0.2200 0.1700 0.2000 -0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 5778 0.3400 0.2650 0.2850 +0.0200 0.6000 0.2650 Kraken Energy Corp. UUSA 6732 0.3050 0.2650 0.2850 -0.0050 1.0200 0.2450 Puranium Energy Ltd. UX 3260 0.0700 0.0600 0.0650 0.0000 0.2750 0.0600 Vegano Foods Inc. VAGN 28827 0.1300 0.0550 0.1250 +0.0550 0.4000 0.0150 Vital Battery Metals Inc. VBAM 425 0.2800 0.2550 0.2650 +0.0150 0.5000 0.2350 Pedro Resources Ltd. VBN 2310 0.0500 0.0450 0.0500 0.0000 0.1200 0.0250 Volatus Capital Corp. VC 187 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 8629 0.0200 0.0150 0.0150 -0.0050 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 11455 0.0150 0.0100 0.0100 -0.0050 0.1550 0.0100 Vext Science, Inc. VEXT 4937 0.2700 0.2350 0.2400 -0.0250 0.4750 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0650 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 56 0.0650 0.0650 0.0650 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 162 0.0650 0.0600 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 7108 0.0650 0.0500 0.0550 -0.0050 0.6400 0.0350 Vinergy Capital Inc VIN 1973 0.1300 0.1100 0.1150 -0.0250 0.2000 0.0500 Volta Metals Ltd. VLTA 4480 0.0800 0.0600 0.0700 -0.0100 0.2200 0.0600 Victory Battery Metals Corp. VR 39138 0.0550 0.0400 0.0400 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 1366 0.0300 0.0200 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 2874 3.9000 3.5600 3.8700 +0.2000 9.3600 3.4300 Vortex Energy Corp. VRTX 7968 1.6100 1.5100 1.5700 +0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 77092 0.0900 0.0650 0.0900 +0.0200 0.3250 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 300 0.0200 0.0200 0.0200 +0.0150 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 250 0.0200 0.0200 0.0200 +0.0050 0.1750 0.0150 Victory Square Technologies Inc. VST 2335 0.1800 0.1450 0.1700 +0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 9843 0.0350 0.0250 0.0350 +0.0050 0.0450 0.0100 Waraba Gold Limited WBGD 55 0.0850 0.0850 0.0850 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 310 0.1300 0.1250 0.1250 +0.0050 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 369 0.0600 0.0300 0.0600 +0.0150 0.2250 0.0300 West Mining Corp. WEST 2272 0.0300 0.0250 0.0250 0.0000 0.1250 0.0250 Westward Gold Inc. WG 4473 0.1300 0.1050 0.1250 +0.0100 0.2000 0.0500 American Aires Inc. WIFI 710 0.0300 0.0250 0.0250 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 2618 0.0850 0.0400 0.0800 +0.0300 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 235 0.0700 0.0450 0.0600 +0.0150 0.3200 0.0250 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 665 0.2200 0.1700 0.2200 +0.0200 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1803 1.0500 0.9700 1.0000 +0.0400 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 49 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 390 0.0500 0.0400 0.0400 -0.0050 0.3750 0.0350 Greenrise Global Brands Inc. XCX 10 0.0100 0.0100 0.0100 0.0000 0.1700 0.0100 Xigem Technologies Corporation XIGM 0 0.0500 0.0000 0.3500 0.0050 X1 Entertainment Group Inc. XONE 3165 0.0150 0.0100 0.0150 +0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 10750 0.0800 0.0400 0.0750 +0.0300 0.3200 0.0250 Xcite Resources Inc. XRI 200 0.1000 0.1000 0.1000 -0.0300 0.1700 0.1000 XS Financial Inc. XSF 0 0.0300 0.0000 0.1450 0.0200 Adastra Holdings Ltd. XTRX 3466 0.3550 0.3000 0.3550 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 612 0.1100 0.0900 0.1100 +0.0100 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 5165 0.0700 0.0550 0.0600 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 6825 0.0150 0.0100 0.0150 -0.0050 0.1450 0.0100 BIOSENTA Inc. ZRO 141 0.4000 0.4000 0.4000 +0.0550 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. Wts. ACOG.WT 0.025 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Australis Capital Inc. AUSA 0.005 0.0700 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.0550 0.0500 Bhang Inc. BHNG 0.010 0.0450 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Sprout AI Inc. BYFM 0.035 0.035 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.025 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 CBD Global Sciences Inc. CBDN Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.030 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.560 0.750 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.110 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0300 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 16.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Forza Lithium Corp. FZ 0.115 0.135 0.2500 0.1150 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.075 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 General Copper Gold Corp. GGLD 0.045 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.3000 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.1300 0.0700 Hero Innovation Group Inc. HRO 0.080 0.180 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.150 0.1000 0.1000 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 La Imperial Resources Inc. LAI.X 0.010 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 LeanLife Health Inc. LLP 0.020 0.0200 0.0200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1500 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.010 0.600 0.7000 0.2500 NetCents Technology Inc. NC 0.100 1.350 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.070 0.500 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.1450 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 XTM Inc. PAID 0.160 0.195 0.2300 0.1000 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0450 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1700 0.0400 Pasinex Resources Limited PSE 0.025 0.035 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Big Red Mining Corp. RED 0.030 0.060 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.195 0.4600 0.1500 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.040 0.050 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 S2 Minerals Inc. STWO 0.085 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.140 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.230 0.420 2.3700 0.1200 Tower One Wireless Corp. TO 0.0900 0.0450 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.100 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0550 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voltage Metals Corp. VOLT 0.030 0.035 0.0650 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.065 0.115 0.1200 0.0200 Trades: 44,949 Total Volume: 255,090,444 Total Value: $54,059,092 Avg Volume per Day: 51,018,089 Avg Value per Day: $10,811,818 Avg Trades per Day*: 10.80 Avg Price per Share: $0.2119 Avg Value per Trade: $1,203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.