CNSX Trading Weekly Market Summary August 11 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 489 0.6900 0.6100 0.6100 -0.0100 2.7500 0.5900 Albert Labs International Corp. ABRT 130 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 400 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 American Copper Development Corporation ACDX 2190 0.2000 0.1550 0.1700 -0.0250 0.7500 0.1550 ACME Lithium Inc. ACME 1113 0.2750 0.2000 0.2150 -0.0350 1.2500 0.2000 Alpha Cognition Inc. ACOG 2573 0.4550 0.3200 0.3200 -0.1250 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 9 0.1700 0.1700 0.1700 +0.0200 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 111 0.3550 0.2150 0.2300 +0.0300 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1319 0.9400 0.8800 0.8900 -0.0300 1.1500 0.7000 Adaptogenics Health Corp. ADPT 11 0.0650 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0200 0.0050 Aether Global Innovations Corp. AETH 3041 0.0900 0.0450 0.0600 +0.0150 0.1200 0.0350 Affinity Metals Corp. AFF 10 0.0150 0.0000 0.0300 0.0150 Arctic Fox Lithium Corp. AFX 1165 0.1350 0.1000 0.1200 +0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 248 0.5500 0.4900 0.5200 -0.0600 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 565 0.1800 0.1500 0.1650 -0.0100 1.7375 0.1500 NetraMark Holdings Inc. AIAI 105 0.2700 0.2450 0.2600 +0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 5691 0.1750 0.1200 0.1400 -0.0350 0.2000 0.0400 Generative AI Solutions Corp. AICO 867 0.6200 0.5600 0.6100 +0.0100 1.3800 0.5500 Genesis AI Corp. AIG 2926 0.1050 0.0800 0.1000 0.0000 0.1700 0.0200 AI-ML Innovations Inc. AIML 4276 0.1400 0.1150 0.1200 0.0000 0.2750 0.0300 Aion Therapeutic Inc. AION 254 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 95 0.2800 0.2800 0.2800 0.0000 0.4350 0.1600 Alpha Copper Corp ALCU 1274 0.1700 0.1600 0.1600 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 5750 0.0300 0.0200 0.0200 -0.0100 0.0900 0.0200 Ambari Brands Inc. AMB 26382 0.6700 0.5800 0.6100 -0.0300 0.6700 0.2000 AmmPower Corp AMMP 952 0.1700 0.1200 0.1700 +0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 1999 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 American Future Fuel Corporation AMPS 1196 0.3000 0.2500 0.2950 -0.0050 0.5100 0.1050 Alchemist Mining Inc. AMS 2101 0.6900 0.6200 0.6800 +0.0400 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 5380 0.1000 0.0850 0.1000 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 5126 0.1550 0.1400 0.1450 -0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 1600 0.1800 0.1600 0.1700 +0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 1408 0.0150 0.0050 0.0150 +0.0050 0.0400 0.0050 Argo Living Soils Corp ARGO 1291 0.1350 0.1100 0.1100 -0.0200 0.2400 0.0700 Argo Gold Inc. ARQ 760 0.0900 0.0800 0.0900 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 652 0.2600 0.1700 0.2500 +0.0200 0.4000 0.1000 Aretto Wellness Inc ARTO 2590 0.0300 0.0250 0.0300 +0.0050 0.4000 0.0250 Arway Corporation ARWY 100 0.7000 0.6100 0.6200 -0.0700 2.9500 0.5500 Asante Gold Corporation ASE 1754 1.4000 1.3000 1.3500 -0.0500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2013 0.2650 0.2000 0.2200 -0.0600 0.6500 0.0600 Ashley Gold Corp ASHL 320 0.0800 0.0700 0.0750 +0.0050 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0 0.0100 0.0000 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 73 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Atco Mining Inc. ATCM 5435 0.1200 0.1050 0.1200 +0.0100 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 185 0.0850 0.0800 0.0800 +0.0050 0.1400 0.0500 Atlas Global Brands Inc. ATL 485 0.1600 0.1500 0.1500 0.0000 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 28 0.1000 0.0950 0.1000 +0.0100 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 160 0.1800 0.1600 0.1750 -0.0150 0.8500 0.1400 Inflection Resources Ltd. AUCU 3274 0.3000 0.2700 0.2900 +0.0200 0.3300 0.0900 Advance United Holdings Inc. AUHI 180 0.0300 0.0200 0.0200 -0.0100 0.1000 0.0100 Emperor Metals Inc. AUOZ 5121 0.0800 0.0650 0.0700 -0.0050 0.2100 0.0650 Ameriwest Lithium Inc. AWLI 1769 0.1950 0.1700 0.1700 -0.0250 0.8900 0.1600 Aurwest Resources Corporation AWR 1190 0.0300 0.0200 0.0300 +0.0100 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 851 1.3000 1.1900 1.1900 -0.0600 6.2500 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 51.5000 51.5000 51.5000 0.0000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 4168 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0200 BacTech Environmental Corporation BAC 9154 0.0800 0.0600 0.0700 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 30 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0450 Dark Star Minerals Inc. BATT 4536 0.0400 0.0250 0.0300 -0.0050 0.1500 0.0250 Battery X Metals Inc. BATX 90 0.1100 0.1100 0.1100 +0.0100 0.5100 0.0500 Blueberries Medical Corp. BBM 780 0.0200 0.0100 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 2239 0.1000 0.0400 0.0900 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 217 0.0800 0.0500 0.0500 -0.0300 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1836 0.0850 0.0700 0.0700 -0.0150 0.2000 0.0600 BetterLife Pharma Inc. BETR 5660 0.0750 0.0650 0.0700 -0.0050 0.2350 0.0550 Big Gold Inc. BG 2634 0.0500 0.0350 0.0400 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 750 0.1900 0.1750 0.1750 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 5786 0.3500 0.3150 0.3200 +0.0100 0.7500 0.2200 Biome Grow Inc. BIO 332 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 2566 0.0200 0.0150 0.0150 -0.0050 0.2600 0.0150 Blender Bites Limited BITE 846 3.3000 2.7600 3.2000 0.0000 7.1200 1.2600 Bond Resources Inc. BJB 3590 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 350 0.0950 0.0850 0.0850 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 220 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Blue Lagoon Resources Inc. BLLG 2927 0.1850 0.1450 0.1700 0.0000 0.3700 0.1350 Cannabix Technologies Inc. BLO 2314 0.3000 0.2650 0.2800 0.0000 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 9324 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 495 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 13445 0.1650 0.1300 0.1550 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 205 0.1550 0.1500 0.1500 -0.0200 0.3300 0.0600 BnSellit Technology Inc BNSL 643 0.2800 0.1250 0.1500 -0.0600 0.3950 0.0650 BioNxt Solutions Inc. BNXT 746 0.4200 0.3500 0.3900 -0.0100 0.8500 0.3500 Beyond Oil Ltd. BOIL 1342 0.7200 0.6600 0.7100 +0.0300 0.9500 0.4000 Brascan Resources Inc. BRAS 950 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Braxia Scientific Corp BRAX 4637 0.0200 0.0100 0.0150 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 14885 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 4216 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Canadian Palladium Resources Inc. BULL 780 0.0450 0.0400 0.0400 +0.0050 0.1000 0.0300 Burrell Resources Inc. BURY 0 0.0900 0.0000 0.2450 0.0900 BioMark Diagnostics Inc. BUX 2045 0.2350 0.2000 0.2000 -0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 144 0.6100 0.4200 0.5500 +0.0400 5.5000 0.4200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 4701 0.3900 0.3500 0.3750 -0.0250 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 3 1.6500 1.6300 1.6500 -0.2800 20.6800 1.5400 BZAM Ltd. BZAM 2780 0.1750 0.1550 0.1650 0.0000 1.2500 0.1550 KWG Resources Inc. CACR 8473 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 18 2.3500 2.3500 2.3500 0.0000 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 3300 0.1500 0.1350 0.1350 -0.0100 0.1950 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 135 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0300 0.0050 Heritage Cannabis Holdings Corp. CANN 4886 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Cascade Copper Corp. CASC 645 0.0900 0.0800 0.0900 +0.0100 0.1500 0.0800 CAT Strategic Metals Corporation CAT 36344 0.0300 0.0200 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 1196 0.2450 0.2100 0.2100 -0.0200 0.8200 0.1850 Carlyle Commodities Corp. CCC 2459 0.1000 0.0900 0.0900 -0.0150 0.4200 0.0800 Canadian Copper Inc. CCI 4119 0.1250 0.1050 0.1050 -0.0150 0.1600 0.0600 Green River Gold Corp. CCR 903 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 1183 1.0300 0.8500 0.8500 -0.0900 2.0000 0.1650 Cerro de Pasco Resources Inc. CDPR 1620 0.1050 0.0950 0.1050 0.0000 0.2000 0.0550 CordovaCann Corp. CDVA 235 0.2150 0.1600 0.2150 -0.0050 0.3000 0.1000 Cartier Silver Corporation CFE 1628 0.8700 0.7700 0.8700 +0.0500 0.9300 0.2750 CleanGo Innovations Inc. CGII 5 1.2500 1.2500 1.2500 +0.8000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 126 0.2000 0.1750 0.2000 +0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 737 0.2000 0.1900 0.1900 -0.0100 0.7000 0.0850 ChitogenX Inc. CHGX 109 0.1400 0.1400 0.1400 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 13201 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ciscom Corp. CISC 677 0.1950 0.1800 0.1900 0.0000 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 80 0.0250 0.0150 0.0250 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 17469 2.0500 1.5700 1.5800 -0.5300 5.6700 1.5700 Christina Lake Cannabis Corp CLC 100 0.0600 0.0400 0.0600 +0.0250 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 1167 0.0900 0.0700 0.0700 -0.0250 0.4000 0.0400 Canadian Metals Inc. CME 2850 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Clarity Metals Corp. CMET 616 0.0850 0.0850 0.0850 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 54 0.6300 0.5100 0.5300 -0.1100 11.0000 0.5000 CMP Mining Inc. CMP 15 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 115 0.3000 0.2700 0.3000 0.0000 0.9200 0.2600 Caravan Energy Corporation CNRG 496 0.5700 0.5500 0.5500 -0.0100 0.5700 0.3500 CENTR Brands Corp. CNTR 180 0.2450 0.1900 0.1900 -0.0100 0.5400 0.1900 Collective Metals Inc. COMT 2471 0.3250 0.2850 0.3100 -0.0100 0.6000 0.1000 Core One Labs Inc. COOL 7410 0.6500 0.5500 0.5800 +0.0100 1.1400 0.3150 Cosa Resources Corp. COSA 1295 0.3400 0.3000 0.3150 +0.0050 0.4800 0.1350 Captor Capital Corp CPTR 4305 0.2100 0.1100 0.2000 +0.0100 0.2850 0.1100 Copland Road Capital Corporation CRCC 0 0.1850 0.0000 0.4000 0.1050 Corcel Exploration Inc CRCL 150 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Carson River Ventures Corp. CRIV 1260 0.1100 0.1000 0.1000 -0.0050 0.1200 0.0300 Crestview Exploration Inc. CRS 303 0.1000 0.0850 0.1000 +0.0100 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 4421 0.0900 0.0750 0.0750 -0.0150 0.1950 0.0700 Cross River Ventures Corp. CRVC 2250 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Cascada Silver Corp. CSS 110 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 1512 0.0550 0.0450 0.0450 -0.0100 0.1900 0.0250 Critical Infrastructure Technologies Ltd. CTTT 6 0.3700 0.3700 0.3700 -0.0400 0.5700 0.3000 Forte Minerals Corp CUAU 5 0.1750 0.1750 0.1750 0.0000 0.2000 0.1200 Copperhead Resources Inc. CUH 50 0.1400 0.1400 0.1400 +0.0400 0.1400 0.0350 Cult Food Science Corp CULT 22822 0.0600 0.0450 0.0550 +0.0100 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 28948 4.6400 3.5800 4.0200 -0.6800 10.6800 2.9650 Biocure Technology Inc. CURE 1103 0.0450 0.0400 0.0400 +0.0200 0.1000 0.0050 City View Green Holdings Inc. CVGR 2000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 1524 0.3800 0.3450 0.3750 +0.0100 0.4850 0.2500 Cybeats Technologies Corp. CYBT 1711 0.7800 0.6500 0.7600 +0.1100 1.7100 0.5100 Digicann Ventures Inc. DCNN 1361 0.1000 0.0450 0.0800 -0.0450 0.5000 0.0450 Direct Communication Solutions Inc. DCSI 16 4.5000 4.2500 4.2500 -0.2500 12.0400 4.2500 DeepRock Minerals Inc. DEEP 417 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 3379 0.0300 0.0200 0.0250 -0.0050 0.1450 0.0200 Demesne Resources Ltd. DEME 0 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 6544 0.0500 0.0350 0.0400 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 49 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1759 0.1550 0.1300 0.1300 -0.0050 0.2100 0.0700 Draganfly Inc. DPRO 514 1.3900 1.1600 1.2500 -0.1100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 747 8.5800 3.1400 3.2500 -1.8000 30.3500 2.7000 DeepSpatial Inc. DSAI 5 0.0500 0.0000 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 120 0.0900 0.0900 0.0900 +0.0100 0.3200 0.0200 Defence Therapeutics Inc DTC 541 2.9500 2.7100 2.9200 +0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 8197 0.0800 0.0550 0.0750 0.0000 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 791 0.0800 0.0500 0.0550 -0.0150 1.3300 0.0500 Eagle Bay Resources Corp. EBR 75 0.0450 0.0350 0.0350 -0.0100 0.1100 0.0300 Edgemont Gold Corp. EDGM 27 0.0750 0.0750 0.0750 +0.0150 0.1200 0.0600 Element79 Gold Corp. ELEM 14418 0.0400 0.0350 0.0350 -0.0050 0.2550 0.0350 Element Nutritional Sciences Inc. ELMT 7358 0.1950 0.1650 0.1700 -0.0350 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 1428 0.2400 0.2000 0.2100 -0.0800 1.2000 0.2000 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 639 0.4600 0.4400 0.4500 -0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 4286 0.0350 0.0250 0.0250 0.0000 0.0850 0.0200 Enertopia Corp. ENRT 417 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 559 0.0400 0.0400 0.0400 -0.0100 0.1050 0.0100 EonX Technologies Inc. EONX 15 0.1000 0.1000 0.1000 -0.0400 0.9500 0.0650 1CM Inc EPIC 1712 1.9000 1.8500 1.8900 +0.0400 1.9000 1.1400 E-Power Resources Inc. EPR 20 0.1450 0.1400 0.1450 -0.0150 1.1500 0.1150 Empower Clinics Inc EPW 13928 0.0600 0.0250 0.0500 +0.0200 0.4500 0.0150 ePlay Digital Inc. EPY 1916 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 419 0.2200 0.2000 0.2200 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 4332 1.0300 0.9500 1.0100 -0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 9955 0.1100 0.0850 0.0950 -0.0050 0.2050 0.0750 ESGold Corp. ESAU 3222 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 E79 Resources Corp ESNR 3010 0.0800 0.0650 0.0750 -0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 440 0.0500 0.0450 0.0450 +0.0050 0.1300 0.0350 Etruscus Resources Corp. ETR 30 0.1000 0.0950 0.1000 -0.0200 0.1950 0.0400 EV Minerals Corporation EVM 17 0.1400 0.1400 0.1400 +0.0050 0.1600 0.1300 Fabled Copper Corp. FABL 488 0.0850 0.0850 0.0850 0.0000 0.3500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 343 9.6000 8.2000 8.3200 -1.2800 17.0000 5.0000 Fandifi Technology Corp. FDM 830 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 FE Battery Metals Corp. FE 3731 0.4000 0.3650 0.3800 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 805 0.1100 0.0800 0.0850 -0.0250 0.2000 0.0700 55 North Mining Inc. FFF 1032 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 3809 0.1700 0.1100 0.1300 -0.0350 0.8000 0.1100 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 8293 0.0450 0.0400 0.0450 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 4088 0.0600 0.0550 0.0600 0.0000 0.2350 0.0500 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 1308 0.2850 0.2450 0.2800 -0.0150 0.5200 0.2450 Fathom Nickel Inc. FNI 9505 0.2550 0.2100 0.2350 +0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 989 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1533 0.2750 0.2450 0.2450 -0.0300 0.4000 0.1500 Free Battery Metal Limited FREE 102003 0.0550 0.0300 0.0500 +0.0200 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 175 0.7000 0.6900 0.7000 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 1836 0.1200 0.1050 0.1200 +0.0050 0.2500 0.1000 PlantFuel Life Inc. FUEL 2233 0.0600 0.0550 0.0550 0.0000 1.9000 0.0500 Gold'Futures Mineral Corp. FUTR 5680 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Flow Metals Corp. FWM 865 0.0700 0.0700 0.0700 0.0000 0.1750 0.0700 Forza Lithium Corp. FZ 790 0.1150 0.1000 0.1000 -0.0400 0.2500 0.1000 GABY Inc. GABY 34 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 339 0.1800 0.1550 0.1700 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 2119 0.1050 0.0900 0.1050 +0.0100 0.4000 0.0900 GreenBank Capital Inc. GBC 75 0.0700 0.0650 0.0700 +0.0200 0.3450 0.0350 Graph Blockchain Inc GBLC 1593 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 1539 0.4300 0.3650 0.3650 -0.0350 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 1439 0.1850 0.1350 0.1650 -0.0100 1.9900 0.1300 Great Eagle Gold Corp. GEGC 150 0.1400 0.1000 0.1000 -0.0700 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 7460 0.0650 0.0400 0.0400 -0.0300 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 622 0.1750 0.1400 0.1400 -0.0250 0.2100 0.0350 The Good Flour Corp. GFCO 679 0.2750 0.2000 0.2000 -0.0500 1.1000 0.0800 Generic Gold Corp. GGC 225 0.0650 0.0500 0.0650 -0.0150 0.2500 0.0400 General Copper Gold Corp. GGLD 27 0.0450 0.0450 0.0450 -0.0050 0.1950 0.0400 Global Hemp Group Inc. GHG 141 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 562 0.4600 0.4150 0.4150 -0.0050 0.7500 0.3000 Golden Spike Resources Corp GLDS 565 0.2000 0.1400 0.1500 -0.0500 0.3000 0.1000 Golden Lake Exploration Inc. GLM 2188 0.1000 0.0800 0.1000 +0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 275 0.0800 0.0700 0.0800 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 240 0.1400 0.1300 0.1300 -0.0100 0.2500 0.1300 GOAT Industries Ltd GOAT 654 0.1300 0.1100 0.1150 0.0000 6.5000 0.1050 Go Metals Corp GOCO 1749 0.0600 0.0500 0.0500 0.0000 1.2300 0.0400 GoldHaven Resources Corp. GOH 455 0.1050 0.0750 0.1000 +0.0300 0.8400 0.0500 Goldrea Resources Corp. GOR 1440 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0150 Gold Port Corporation GPO 445 0.0350 0.0300 0.0300 -0.0100 0.0850 0.0300 Graycliff Exploration Limited GRAY 491 0.0650 0.0500 0.0500 0.0000 0.1500 0.0500 Geologica Resource Corp. GRCM 10 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0400 Madison Metals Inc. GREN 1341 0.4200 0.3800 0.3850 -0.0150 1.5000 0.2550 Greenhawk Resources Inc. GRHK 149 0.0450 0.0300 0.0300 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 1116 0.2550 0.2300 0.2300 -0.0200 0.2750 0.0750 Great Republic Mining Corp. GRM 8 0.0750 0.0000 0.0750 0.0750 Weekapaug Lithium Limited GRUV 9233 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0200 Goldseek Resources Inc. GSK 782 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0200 Golden Shield Resources Inc. GSRI 151 0.2050 0.1900 0.2000 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 3074 0.2150 0.1750 0.1900 -0.0100 0.5600 0.1700 Green Thumb Industries Inc. GTII 5858 9.7600 8.6400 8.8800 -0.4700 22.1800 8.6200 G2 Energy Corp. GTOO 706 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 325 0.2150 0.1950 0.2150 +0.0050 0.8500 0.1950 Global Wellness Strategies Inc. GWS 41 0.0850 0.0850 0.0850 +0.0150 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1956 0.2250 0.2000 0.2050 -0.0300 0.4000 0.1600 Harrys Manufacturing Inc. HARY 1898 0.0400 0.0300 0.0350 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 5798 0.0250 0.0200 0.0200 +0.0050 1.0500 0.0150 Happy Belly Food Group Inc. HBFG 3337 0.1800 0.1550 0.1550 -0.0200 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1742 0.6600 0.6100 0.6600 +0.0200 0.9300 0.4200 Global Helium Corp. HECO 103 0.1800 0.1500 0.1700 -0.0250 0.7000 0.1500 Herbal Dispatch Inc. HERB 914 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 1188 0.1700 0.1150 0.1700 +0.0700 0.2000 0.0700 Hydrograph Clean Power Inc HG 3146 0.1100 0.1000 0.1050 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 2255 0.0250 0.0150 0.0200 +0.0050 0.3500 0.0100 Heritage Mining Ltd. HML 4105 0.0800 0.0600 0.0750 +0.0050 0.3000 0.0500 Hempsana Holdings Ltd. HMPS 200 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1577 0.1000 0.0850 0.1000 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 1324 0.2700 0.2250 0.2350 -0.0350 0.6100 0.2000 Highlander Silver Corp. HSLV 1 0.1100 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 10 0.1050 0.1050 0.1050 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 2601 1.9900 1.7400 1.8400 +0.1200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 26 0.2250 0.2200 0.2200 -0.0300 0.4750 0.1400 Headwater Gold Inc. HWG 1505 0.3400 0.3200 0.3300 -0.0050 0.5200 0.1250 HYTN Innovations Inc HYTN 210 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 9827 0.3500 0.3000 0.3200 +0.0200 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 400 0.0900 0.0800 0.0800 +0.0100 0.0900 0.0500 infinitii ai inc. IAI 4730 0.0800 0.0650 0.0750 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1036 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 199 1.2000 1.0900 1.1400 -0.0300 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 43 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0100 IC Capitalight Corp. IC 4770 0.0500 0.0500 0.0500 -0.0150 0.1000 0.0150 ThreeD Capital Inc. IDK 352 0.4050 0.3650 0.3800 -0.0050 0.7800 0.1800 Golden Independence Mining Corp. IGLD 246 0.2300 0.2000 0.2200 -0.0100 0.8200 0.2000 IM Cannabis Corp. IMCC 109 1.4300 1.1700 1.4300 -0.0100 10.1000 0.8400 Interra Copper Corp IMCX 2203 0.2900 0.2250 0.2600 0.0000 0.9200 0.2250 Imagin Medical Inc. IME 31 0.0900 0.0800 0.0900 -0.0150 0.5000 0.0800 InnoCan Pharma Corporation INNO 417 0.2200 0.2100 0.2200 -0.0150 0.5600 0.1800 ImagineAR Inc. IP 10910 0.0350 0.0250 0.0250 -0.0100 0.0800 0.0250 Irving Resources Inc. IRV 443 0.8700 0.7000 0.8700 +0.0900 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 1 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 943 0.6100 0.4400 0.5700 -0.0400 0.8300 0.1750 Irwin Naturals Inc IWIN 29 1.4600 1.3500 1.3500 0.0000 4.3500 1.3100 Izotropic Corporation IZO 299 0.2550 0.2250 0.2500 0.0000 0.8600 0.2150 Lotus Ventures Inc. J 713 0.0450 0.0350 0.0350 -0.0100 0.0750 0.0250 James Bay Resources Limited JBR 80 0.0250 0.0250 0.0250 -0.0100 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 6904 0.1200 0.0800 0.1100 -0.0200 0.1800 0.0350 Jolt Health Inc. JOLT 3224 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 4910 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Majuba Hill Copper Corp. JUBA 2026 0.2000 0.1800 0.1900 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2766 0.5700 0.5100 0.5300 -0.0300 3.2100 0.5100 Juva Life Inc. JUVA 17 0.0500 0.0000 0.2100 0.0400 American Potash Corp. KCL 20 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1959 0.4000 0.3600 0.3800 -0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 908 0.0300 0.0200 0.0300 +0.0050 0.3000 0.0200 Cumberland Resources Nickel Corp. LAND 10 0.0450 0.0450 0.0450 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 890 0.1500 0.1300 0.1400 -0.0100 0.3000 0.1300 Leocor Gold Inc. LECR 283 0.0950 0.0800 0.0800 -0.0050 0.3000 0.0800 Leef Brands Inc. LEEF 1280 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 629 9.5300 8.6000 8.9500 -0.6000 16.5000 4.0000 Li-Metal Corp. LIM 56 0.3200 0.2700 0.2950 -0.0250 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 2717 0.0350 0.0250 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 2198 0.0350 0.0300 0.0350 -0.0050 0.1650 0.0300 Live Energy Minerals Corp. LIVE 20 0.6500 0.6500 0.6500 0.0000 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0 0.1500 0.0000 0.2200 0.1150 Lithium Lion Metals Inc. LLM 4633 0.0650 0.0400 0.0400 -0.0300 0.1500 0.0150 Lobe Sciences Ltd. LOBE 520 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0200 Delota Corp. LOTA 75 0.0950 0.0850 0.0950 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 297 0.0450 0.0400 0.0400 -0.0050 0.3250 0.0350 Leopard Lake Gold Corp. LP 165 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0500 Champion Electric Metals Inc. LTHM 10710 0.1750 0.1450 0.1500 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 8207 0.2450 0.1800 0.1850 -0.0250 0.5900 0.1600 Newlox Gold Ventures Corp. LUX 1993 0.1400 0.1250 0.1250 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 3080 0.0150 0.0100 0.0150 0.0000 0.1450 0.0050 Level 14 Ventures Ltd. LVL 40 0.1800 0.1800 0.1800 0.0000 0.3000 0.1200 Myriad Uranium Corp. M 4289 0.2250 0.1800 0.1900 +0.0100 0.4100 0.1650 Makara Mining Corp. MAKA 250 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 3071 0.0300 0.0250 0.0300 -0.0050 0.0750 0.0150 Mary Agrotechnologies Inc MARY 15 0.0250 0.0250 0.0250 -0.0200 0.1750 0.0250 Max Power Mining Corp MAXX 4477 0.6300 0.5600 0.6200 +0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 644 0.0550 0.0450 0.0500 -0.0050 0.5600 0.0450 Mobilum Technologies Inc. MBLM 1162 0.0200 0.0100 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 150 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 23036 0.3250 0.2400 0.2550 -0.0700 0.5400 0.0200 Nabati Foods Global Inc. MEAL 100 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 4884 0.1700 0.1400 0.1550 +0.0100 0.5800 0.0850 Medaro Mining Corp. MEDA 3498 0.1400 0.1150 0.1300 +0.0200 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 393 0.1950 0.1600 0.1850 +0.0250 0.9500 0.1300 Metalite Resources Inc. METL 5484 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 3558 0.0300 0.0250 0.0250 0.0000 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 4 0.0300 0.0000 0.1900 0.0200 Plant Veda Foods Ltd MILK 192 0.0400 0.0300 0.0300 -0.0050 0.6500 0.0250 Minera IRL Limited MIRL 11506 0.0300 0.0150 0.0250 +0.0100 0.1050 0.0050 Mistango River Resources Inc. MIS 3070 0.0450 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 39 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 73 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Vertical Peak Holdings Inc. MJMJ 2152 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 1005 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Metallica Metals Corp MM 255 0.1900 0.1700 0.1900 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 52 0.2900 0.2900 0.2900 -0.0300 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2030 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 327 0.3500 0.3200 0.3300 +0.0050 0.5000 0.2950 Marret Multi-Strategy Income Fund A MMF.UN 19 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Moonbound Mining Ltd. MML 20 0.2700 0.2700 0.2700 -0.0100 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.0750 0.0750 0.0750 0.0000 0.2100 0.0550 Mosaic Minerals Corp. MOC 2310 0.0800 0.0650 0.0750 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 225 0.0900 0.0700 0.0900 +0.0250 0.3100 0.0500 Doseology Sciences Inc MOOD 962 0.0250 0.0200 0.0250 -0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 7 3.3100 3.2100 3.2600 +0.0600 8.0000 2.0000 Moss Genomics Inc. MOSS 15 0.1500 0.1500 0.1500 0.0000 0.3000 0.0700 MPX International Corporation MPXI 24 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 597 0.0700 0.0550 0.0650 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 1214 0.1300 0.1050 0.1200 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 2405 0.4700 0.3000 0.3950 -0.0850 1.0000 0.3000 Mindset Pharma Inc. MSET 1849 0.6100 0.5600 0.5800 +0.0100 0.6100 0.2200 Musk Metals Corp MUSK 257 0.1100 0.1000 0.1000 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1150 0.0700 0.0550 0.0700 +0.0200 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 7635 0.0500 0.0350 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 130 0.1050 0.0800 0.0950 -0.0050 0.2100 0.0050 Montego Resources Inc. MY 20 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0500 MYND Life Sciences Inc. MYND 1512 0.0300 0.0150 0.0150 -0.0050 0.1400 0.0150 PanGenomic Health Inc. NARA 4292 0.0400 0.0300 0.0350 -0.0050 0.3650 0.0300 Nation Gold Corp NATN 400 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 New Break Resources Ltd. NBRK 50 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 1811 0.2000 0.1500 0.2000 +0.0300 1.0000 0.1400 nDatalyze Corp. NDAT 60 0.1100 0.1100 0.1100 -0.0100 0.2550 0.0400 Nerds On Site Inc. NERD 1175 0.0750 0.0550 0.0750 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 373 0.1650 0.1400 0.1400 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 8328 0.0650 0.0400 0.0500 +0.0100 0.1650 0.0250 Nuclear Fuels Inc. NF 125 0.2700 0.2600 0.2650 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 3855 0.1250 0.1100 0.1200 0.0000 0.3350 0.1100 Class 1 Nickel and Technologies Limited NICO 6850 0.0250 0.0200 0.0200 -0.0050 0.1950 0.0200 Nine Mile Metals Ltd. NINE 11413 0.1600 0.1050 0.1450 +0.0250 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 122 0.0400 0.0400 0.0400 +0.0050 0.3850 0.0200 Northern Lights Resources Corp. NLR 160 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 New Leaf Ventures Inc. NLV 46 0.1100 0.0950 0.1100 -0.0050 0.3500 0.0600 Norsemont Mining Inc. NOM 1195 0.2000 0.1500 0.1800 -0.0100 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 375 0.0450 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 3705 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 9376 0.0600 0.0500 0.0550 +0.0050 0.2200 0.0200 Plaintree Systems Inc. NPT 6 0.0800 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 1465 0.0600 0.0450 0.0600 +0.0050 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 202 0.0250 0.0200 0.0200 -0.0100 0.0700 0.0200 NexTech AR Solutions Corp NTAR 5192 0.4000 0.3700 0.3800 -0.0100 1.3100 0.3700 Nuran Wireless Inc. NUR 527 0.2600 0.2300 0.2450 +0.0150 0.7800 0.2100 Nevada Lithium Resources Inc. NVLH 17328 0.3200 0.2775 0.3100 +0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 190 0.2300 0.1500 0.2300 +0.0650 0.6000 0.0500 North Valley Resources Ltd. NVR 21 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 1975 0.1550 0.1500 0.1500 -0.0100 0.2350 0.1500 Nuinsco Resources Limited NWI 900 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 3473 0.0200 0.0150 0.0150 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 169 2.9000 2.7300 2.7500 -0.1500 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 2817 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0350 Omega Pacific Resources Inc. OMGA 100 0.0700 0.0700 0.0700 -0.2000 0.3500 0.0700 Optimind Pharma Corp. OMND 695 0.0250 0.0150 0.0200 -0.0050 0.1200 0.0150 Organic Potash Corporation OPC 1500 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Optimi Health Corp OPTI 634 0.2150 0.1950 0.2000 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 285 0.1500 0.1500 0.1500 +0.0150 0.3500 0.1300 Ovation Science Inc OVAT 100 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0100 One World Lithium Inc. OWLI 10161 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 3523 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0250 XTM Inc. PAID 8621 0.1900 0.1600 0.1700 +0.0150 0.2300 0.1000 Newpath Resources Inc. PATH 608 0.2150 0.1950 0.2000 +0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 2740 0.1050 0.0900 0.1050 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 6607 0.0800 0.0450 0.0600 +0.0100 0.2300 0.0450 POSaBIT Systems Corporation PBIT 1610 0.7300 0.6700 0.7000 0.0000 1.1700 0.6100 Prophecy DeFi Inc. PDFI 482 0.0200 0.0100 0.0200 +0.0050 0.1300 0.0050 PUDO Inc. PDO 10 0.8000 0.8000 0.8000 -0.0200 2.1600 0.7500 Perk Labs Inc. PERK 10326 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 52910 0.2000 0.1250 0.1450 +0.0150 0.2000 0.0200 Patriot Gold Corp. PGOL 205 0.1350 0.1250 0.1250 +0.0050 0.1500 0.0400 First Phosphate Corp. PHOS 1851 0.3800 0.3300 0.3600 -0.0200 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 1128 0.1750 0.1650 0.1700 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 33040 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 900 0.0150 0.0100 0.0100 -0.0050 0.2300 0.0100 ParcelPal Logistics Inc PKG 7944 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 10091 0.3350 0.2800 0.2900 -0.0300 2.9400 0.1000 PlasCred Circular Innovations Inc. PLAS 2120 0.9000 0.7300 0.7300 -0.1700 0.9000 0.7300 Playground Ventures Inc. PLAY 4098 0.0400 0.0150 0.0350 +0.0200 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 26 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Better Plant Sciences Inc. PLNT.X 610 0.0600 0.0450 0.0450 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 3157 0.8000 0.7200 0.7300 0.0000 2.5500 0.6700 Energy Plug Technologies Corp. PLUG 125 0.1000 0.0850 0.1000 +0.0150 0.2700 0.0150 Pampa Metals Corporation PM 6567 0.0300 0.0200 0.0200 -0.0100 0.3200 0.0200 Peloton Minerals Corporation PMC 508 0.1200 0.1000 0.1100 -0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 2625 0.1150 0.1000 0.1100 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 130 0.1700 0.1500 0.1600 -0.0150 0.5000 0.0800 Pan American Energy Corp. PNRG 2926 0.5300 0.4300 0.5000 +0.0650 1.6000 0.4000 POWR Lithium Corp. POWR 1404 0.2300 0.1750 0.2050 -0.0100 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 3706 0.0400 0.0250 0.0400 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2268 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1503 0.2600 0.2100 0.2350 -0.0250 0.7300 0.1550 Prime Drink Group Corp. PRME 2423 0.1400 0.1250 0.1300 0.0000 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 1534 0.1200 0.1000 0.1100 0.0000 0.3000 0.1000 Prudent Minerals Corp. PRUD 10 0.0900 0.0900 0.0900 +0.0100 0.1700 0.0400 PowerStone Metals Corp. PS 847 0.0650 0.0500 0.0650 +0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 376 0.0750 0.0600 0.0650 -0.0150 0.1500 0.0550 Psyence Group Inc PSYG 20 0.1200 0.1100 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 5636 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 4442 0.0200 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 20 0.0550 0.0500 0.0550 +0.0150 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 750 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 4780 0.0500 0.0300 0.0400 0.0000 0.2800 0.0300 Quantum Battery Metals Corp QBAT 927 0.4800 0.4200 0.4800 +0.0150 1.7000 0.2800 Quinsam Capital Corporation QCA 693 0.0550 0.0500 0.0500 -0.0100 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 10326 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 49227 0.0400 0.0300 0.0350 -0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 105239 0.0600 0.0350 0.0600 +0.0250 0.2850 0.0250 Quizam Media Corporation QQ 4120 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Radial Research Corp RAD 255 0.0200 0.0100 0.0200 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 6292 0.2100 0.1850 0.1850 -0.0300 0.2850 0.0700 Tactical Resources Corp. RARE 274 0.1500 0.1300 0.1300 -0.0200 1.0000 0.1300 Archer Exploration Corp. RCHR 1420 0.1150 0.1050 0.1050 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2 0.0500 0.0000 0.0550 0.0100 RDARS Inc. RDRS 77 0.1500 0.1450 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 689 0.1500 0.1300 0.1450 0.0000 0.2000 0.0550 Big Red Mining Corp. RED 24 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0200 Rock Edge Resources Ltd. REDG 11053 0.0800 0.0550 0.0550 -0.0300 0.1150 0.0400 The Hash Corporation REZN 3219 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 3797 0.3200 0.2500 0.3000 0.0000 0.8900 0.2500 Renforth Resources Inc. RFR 23763 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Regenx Tech Corp. RGX 6522 0.1000 0.0950 0.1000 +0.0050 0.1150 0.0900 Royalties Inc. RI 1164 0.0550 0.0400 0.0450 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 215 0.2100 0.2000 0.2100 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 2955 0.1350 0.1000 0.1350 0.0000 0.6500 0.1000 Rockland Resources Ltd RKL 11880 0.0700 0.0500 0.0650 0.0000 0.1900 0.0400 Refined Metals Corp. RMC 1300 0.1200 0.1000 0.1000 -0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 13437 0.2800 0.2350 0.2650 +0.0150 0.7500 0.1700 Rush Rare Metals Corp. RSH 600 0.0400 0.0400 0.0400 -0.0300 0.1200 0.0400 Revive Therapeutics Ltd. RVV 32042 0.0350 0.0200 0.0350 +0.0100 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 2920 0.0750 0.0650 0.0650 -0.0100 0.1850 0.0550 Silver Sands Resources Corp. SAND 1700 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Sanu Gold Corp. SANU 987 0.0850 0.0600 0.0600 -0.0100 0.4600 0.0550 ATHA Energy Corp. SASK 5338 1.1300 0.8600 0.9000 -0.3500 1.9000 0.8500 Sassy Gold Corp. SASY 2852 0.0750 0.0650 0.0700 -0.0050 0.4000 0.0650 Steadright Critical Minerals Inc. SCM 1605 0.0950 0.0600 0.0950 -0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 33 2.3500 2.0100 2.0100 -0.3400 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 1406 0.1400 0.1200 0.1300 0.0000 0.3500 0.1100 Scryb Inc. SCYB 3976 0.0800 0.0700 0.0750 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 168 0.3000 0.2200 0.3000 +0.0400 0.6000 0.0550 Seahawk Gold Corp. SEAG 265 0.1050 0.1050 0.1050 +0.0100 0.3750 0.0900 Sensor Technologies Corp SENS 150 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 515 0.2400 0.1850 0.2100 -0.0400 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0 0.0750 0.0000 0.2900 0.0700 Grounded People Apparel Inc. SHOE 4 0.8000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 104 0.4100 0.4100 0.4100 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 15 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 2252 0.3000 0.2800 0.2800 -0.0200 0.3300 0.2400 Sitka Gold Corp. SIG 15514 0.1450 0.0950 0.1400 +0.0250 0.2700 0.0850 Silo Wellness Inc. SILO 37770 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Sixty Six Capital Inc. SIX 24 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Sixth Wave Innovations Inc. SIXW 2000 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 1879 0.1100 0.0900 0.1100 +0.0150 0.2500 0.0400 SLANG Worldwide Inc. SLNG 2765 0.0500 0.0300 0.0450 +0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 1256 0.3300 0.2900 0.3100 -0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 1115 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 17400 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 3391 0.1700 0.1150 0.1500 +0.0300 0.5800 0.0650 SoLVBL Solutions Inc SOLV 4765 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 2112 0.2400 0.2000 0.2000 -0.0200 0.3900 0.0700 Spey Resources Corp. SPEY 1890 0.0450 0.0350 0.0400 -0.0050 0.4000 0.0350 Spacefy Inc. SPFY 181 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 2660 0.0600 0.0550 0.0600 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1882 0.0500 0.0450 0.0500 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 2229 0.1150 0.0950 0.1000 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 42 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0400 Spetz Inc. SPTZ 340 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 795 0.2700 0.2300 0.2300 -0.0400 0.3800 0.2300 Stem Holdings Inc. STEM 60 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 StrategX Elements Corp. STGX 1976 0.2250 0.1950 0.1950 0.0000 0.6000 0.1900 StateHouse Holdings Inc STHZ 8679 0.0500 0.0150 0.0500 +0.0200 0.5200 0.0050 Stearman Resources Inc. STMN 14 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0400 Steep Hill Inc. STPH 2 0.0050 0.0000 0.0150 0.0050 S2 Minerals Inc. STWO 70 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0700 SolarBank Corporation SUNN 288 6.8500 5.9100 6.2500 -0.5500 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 15612 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 6044 0.1250 0.1150 0.1150 -0.0050 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 2446 0.1900 0.1250 0.1400 0.0000 1.2500 0.1250 Talmora Diamond Inc. TAI 1070 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Tana Resources Corp. TANA 20 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Taurus Gold Corp. TAUR 1220 0.1500 0.1100 0.1150 +0.0100 0.2400 0.0700 Trenchant Capital Corp. TCC 200 0.0300 0.0300 0.0300 +0.0200 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 2650 0.1900 0.1400 0.1450 -0.0250 0.5700 0.1400 Trillion Energy International Inc. TCF 92773 0.3600 0.3050 0.3350 +0.0250 0.5500 0.2850 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 7644 0.1200 0.0950 0.1150 +0.0050 0.3450 0.0950 Canadian Nexus Team Ventures Corp TEAM 100 0.1400 0.1400 0.1400 +0.0050 0.7000 0.0350 Telescope Innovations Corp. TELI 115 0.2500 0.2300 0.2500 -0.0200 0.3200 0.1300 Terra Balcanica Resources Corp. TERA 3110 0.0950 0.0700 0.0950 +0.0200 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 2440 0.0350 0.0250 0.0300 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 580 0.5600 0.4650 0.5300 +0.0300 2.1100 0.0600 Toggle3D.ai Inc. TGGL 838 1.0800 0.9500 0.9800 -0.0500 4.7500 0.8300 1933 Industries Inc. TGIF 1513 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 50 0.1400 0.1400 0.1400 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 475 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2910 0.1100 0.0900 0.1000 0.0000 0.1300 0.0350 Cansortium Inc. TIUM.U 449 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 3 2.7500 2.6000 2.7500 +0.2500 4.4900 2.0100 Temas Resources Corp. TMAS 140 0.1050 0.0950 0.1000 +0.0050 1.4400 0.0300 EGF Theramed Health Corp. TMED 33 0.4200 0.4000 0.4000 -0.0200 2.3700 0.1200 Teako Minerals Corp. TMIN 3475 0.0900 0.0650 0.0800 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1090 0.1150 0.0900 0.1000 -0.0100 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 698 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 935 0.5700 0.4900 0.5400 +0.0700 0.7900 0.3300 Triple One Metals Inc. TONE 1 0.0150 0.0000 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 22 0.2600 0.2600 0.2600 +0.0100 0.2600 0.2500 Traction Uranium Corp. TRAC 113616 0.4650 0.3550 0.4300 +0.1100 0.6500 0.2700 Tarachi Gold Corp. TRG 708 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 Red Light Holland Corp. TRIP 14226 0.0850 0.0750 0.0750 -0.0100 0.1700 0.0750 Troy Minerals Inc. TROY 75 0.4000 0.3800 0.4000 +0.0500 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 10375 5.8300 5.3400 5.4700 +0.0500 21.6000 5.1100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70 75.0000 75.0000 75.0000 0.0000 95.0000 70.0000 Tryp Therapeutics Inc TRYP 446 0.0950 0.0750 0.0950 +0.0150 0.2000 0.0550 TruTrace Technologies Inc. TTT 4962 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 10525 0.1050 0.0800 0.1050 +0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 555 0.0350 0.0200 0.0250 -0.0250 0.2200 0.0200 Two Hands Corporation TWOH 5 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 561 0.3300 0.2550 0.3100 -0.0350 1.2600 0.2550 Global UAV Technologies Ltd. UAV 70 0.1800 0.1800 0.1800 +0.0150 0.5500 0.1400 Ubique Minerals Limited UBQ 395 0.1150 0.0700 0.1050 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 75 0.6000 0.3500 0.3500 -0.2500 10.2500 0.0600 UniDoc Health Corp. UDOC 89 1.2400 1.1100 1.1100 -0.0800 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 348 0.0450 0.0400 0.0400 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 60 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 3002 0.2200 0.1800 0.1950 -0.0150 0.4250 0.1350 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 315 0.1750 0.1550 0.1750 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 26935 0.2500 0.2200 0.2400 +0.0400 0.3050 0.0350 American Pacific Mining Corp. USGD 1863 0.2950 0.2700 0.2800 -0.0050 0.6000 0.2650 Kraken Energy Corp. UUSA 3085 0.2900 0.2650 0.2750 -0.0100 1.0200 0.2450 Puranium Energy Ltd. UX 550 0.0700 0.0650 0.0700 +0.0050 0.2750 0.0600 Vegano Foods Inc. VAGN 38690 0.1300 0.1100 0.1150 -0.0100 0.4000 0.0150 Vital Battery Metals Inc. VBAM 208 0.2800 0.2650 0.2800 +0.0150 0.5000 0.2350 Pedro Resources Ltd. VBN 3755 0.0650 0.0450 0.0450 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 8391 0.0200 0.0150 0.0150 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 71142 0.0200 0.0100 0.0200 +0.0100 0.1200 0.0100 Vext Science, Inc. VEXT 494 0.2500 0.2350 0.2450 +0.0050 0.4750 0.1850 New Frontier Ventures Inc. VFI.X 31 0.0800 0.0550 0.0800 +0.0150 0.2500 0.0450 Vibe Growth Corporation VIBE 2210 0.0700 0.0650 0.0700 +0.0050 0.4400 0.0350 Vice Health and Wellness Inc. VICE 665 0.0650 0.0500 0.0500 -0.0150 0.2000 0.0150 Avila Energy Corporation VIK 2068 0.0600 0.0500 0.0500 -0.0050 0.6400 0.0350 Vinergy Capital Inc VIN 856 0.1250 0.1200 0.1250 +0.0100 0.2000 0.0500 Volta Metals Ltd. VLTA 1540 0.0800 0.0750 0.0800 +0.0100 0.2200 0.0600 Voyageur Mineral Explorers Corp. VOY 50 0.3900 0.3900 0.3900 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 6759 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 203 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 11833 4.0000 3.6600 3.7450 -0.1250 9.3600 3.4300 Vortex Energy Corp. VRTX 8232 1.6000 1.3100 1.4300 -0.1400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 57264 0.0950 0.0700 0.0750 -0.0150 0.3000 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1530 0.0100 0.0050 0.0100 -0.0100 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 210 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Victory Square Technologies Inc. VST 1622 0.1750 0.1550 0.1700 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 3133 0.0300 0.0200 0.0200 -0.0150 0.0450 0.0100 Wedgemount Resources Corp WDGY 4450 0.1300 0.1200 0.1200 -0.0050 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 1368 0.0650 0.0500 0.0500 -0.0100 0.2150 0.0300 West Mining Corp. WEST 4600 0.0300 0.0200 0.0300 +0.0050 0.1250 0.0200 Westward Gold Inc. WG 1627 0.1300 0.1150 0.1200 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 1190 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 1390 0.0800 0.0650 0.0700 -0.0100 0.3500 0.0400 West Oak Gold Corp. WO 100 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 260 0.0600 0.0300 0.0600 0.0000 0.3200 0.0250 WSM Ventures Corp. WSM.X 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 1292 0.2200 0.1800 0.2100 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1277 1.0400 0.9800 1.0100 +0.0100 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 164 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 335 0.0550 0.0400 0.0550 +0.0150 0.3750 0.0350 Xigem Technologies Corporation XIGM 6 0.0500 0.0000 0.2500 0.0050 Canadian Overseas Petroleum Limited XOP 6609 0.0750 0.0650 0.0700 -0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 973 0.4900 0.2500 0.3300 -0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 235 0.1050 0.0500 0.0850 -0.0250 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 4520 0.0700 0.0600 0.0650 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 5506 0.0200 0.0150 0.0150 0.0000 0.1450 0.0100 BIOSENTA Inc. ZRO 538 0.4050 0.2200 0.3800 -0.0200 0.6000 0.1200 ZTEST Electronics Inc. ZTE 20 0.1150 0.1150 0.1150 +0.0500 0.1150 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.035 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Alma Gold Inc. ALMA 0.050 0.065 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Australis Capital Inc. AUSA 0.005 0.0650 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.050 0.100 0.1500 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0350 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.590 1.2000 0.3500 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Sprout AI Inc. BYFM 0.035 0.035 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.030 0.0600 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.030 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Crest Resources Inc. CRES 0.015 0.020 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.080 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1700 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.030 0.2800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hello Pal International Inc. HP 0.020 0.1200 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.170 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.050 0.150 0.1000 0.1000 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.440 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.080 0.090 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1500 0.0400 Mojave Brands Inc. MOJO 0.050 0.180 0.1500 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.7000 0.2500 NetCents Technology Inc. NC 0.100 1.350 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5400 0.2550 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0500 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0450 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.045 0.050 0.3400 0.0100 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.195 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.045 0.1700 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.030 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 Sparc AI Inc. SPAI 0.220 0.350 0.4100 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.175 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Sixty North Gold Mining Inc. SXTY 0.090 0.120 0.4500 0.0650 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.065 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.110 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0900 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.130 0.285 4.0000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.075 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voltage Metals Corp. VOLT 0.030 0.035 0.0650 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.1400 0.0100 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 Greenrise Global Brands Inc. XCX 0.020 0.025 0.1700 0.0100 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.025 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 48,649 Total Volume: 225,249,427 Total Value: $64,152,249 Avg Volume per Day: 56,312,357 Avg Value per Day: $16,038,062 Avg Trades per Day*: 14.63 Avg Price per Share: $0.2848 Avg Value per Trade: $1,319 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.