CNSX Trading Weekly Market Summary August 18 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1352 0.6100 0.5400 0.5700 -0.0400 2.7500 0.5400 Albert Labs International Corp. ABRT 790 0.0250 0.0250 0.0250 +0.0050 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 300 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 American Copper Development Corporation ACDX 1180 0.1850 0.1650 0.1850 +0.0150 0.7500 0.1550 ACME Lithium Inc. ACME 2069 0.2100 0.1800 0.1850 -0.0300 1.2500 0.1800 Alpha Cognition Inc. ACOG 2282 0.4300 0.3550 0.4100 +0.0900 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 12 0.1500 0.1500 0.1500 -0.0200 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.2300 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 2966 0.9500 0.8700 0.9000 +0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 20 0.0600 0.0550 0.0550 -0.0100 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0200 0.0050 Aether Global Innovations Corp. AETH 1049 0.0750 0.0500 0.0500 -0.0100 0.1200 0.0350 Affinity Metals Corp. AFF 10 0.0350 0.0350 0.0350 +0.0200 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 4210 0.1300 0.1100 0.1300 +0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 98 0.5000 0.4800 0.4800 -0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 874 0.2000 0.1700 0.2000 +0.0350 1.7375 0.1500 NetraMark Holdings Inc. AIAI 90 0.2700 0.2400 0.2400 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1188 0.1450 0.1250 0.1300 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 2918 0.8900 0.5700 0.7300 +0.1200 1.3800 0.5500 Genesis AI Corp. AIG 3880 0.0900 0.0750 0.0800 -0.0200 0.1700 0.0200 AI-ML Innovations Inc. AIML 5036 0.1200 0.1000 0.1200 0.0000 0.2750 0.0300 Aion Therapeutic Inc. AION 634 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 355 0.2500 0.2450 0.2500 -0.0300 0.4350 0.1600 Alpha Copper Corp ALCU 590 0.1650 0.1400 0.1500 -0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 5367 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0200 Alma Gold Inc. ALMA 356 0.0650 0.0550 0.0600 -0.0050 0.1700 0.0450 Ambari Brands Inc. AMB 10447 0.6500 0.5900 0.5900 -0.0200 0.6700 0.2000 AmmPower Corp AMMP 2137 0.1650 0.1400 0.1500 -0.0200 0.4350 0.1000 AMPD Ventures Inc. AMPD 3740 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 American Future Fuel Corporation AMPS 1503 0.3000 0.2700 0.2900 -0.0050 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 12729 0.1050 0.0650 0.0700 -0.0300 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 6318 0.1750 0.1350 0.1750 +0.0300 0.5500 0.1350 ApartmentLove Inc. APLV 1688 0.2000 0.1600 0.1600 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 520 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Argo Living Soils Corp ARGO 525 0.1150 0.1000 0.1100 0.0000 0.2400 0.0700 Argo Gold Inc. ARQ 1325 0.0900 0.0800 0.0850 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 290 0.2500 0.2250 0.2250 -0.0250 0.4000 0.1000 Aretto Wellness Inc ARTO 263 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0250 Arway Corporation ARWY 82 0.7000 0.6100 0.6100 -0.0100 2.9500 0.5500 Asante Gold Corporation ASE 2228 1.4800 1.2600 1.2700 -0.0800 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 512 0.2400 0.1950 0.2400 +0.0200 0.6500 0.0600 Ashley Gold Corp ASHL 10927 0.1450 0.0750 0.0750 0.0000 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 150 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 5549 0.1200 0.1050 0.1150 -0.0050 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 362 0.0750 0.0650 0.0700 -0.0100 0.1400 0.0500 Atmofizer Technologies Inc. ATMO 146 0.0950 0.0850 0.0850 -0.0150 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 1048 0.1750 0.1500 0.1700 -0.0050 0.8500 0.1400 Inflection Resources Ltd. AUCU 1243 0.2900 0.2650 0.2850 -0.0050 0.3300 0.0900 Advance United Holdings Inc. AUHI 40 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 35205 0.0750 0.0600 0.0700 0.0000 0.2100 0.0600 Avarone Metals Inc. AVM.X 87 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 4043 0.1800 0.1500 0.1550 -0.0150 0.8700 0.1500 Aurwest Resources Corporation AWR 110 0.0300 0.0250 0.0300 0.0000 0.0800 0.0100 Axcap Ventures Inc. AXCP 292 0.0500 0.0300 0.0300 -0.0700 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2105 1.2900 1.1100 1.1400 -0.0500 6.2500 0.7800 Ayurcann Holdings Corp AYUR 1674 0.0300 0.0200 0.0250 +0.0050 0.1000 0.0200 BacTech Environmental Corporation BAC 10137 0.0800 0.0650 0.0750 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 205 0.0950 0.0800 0.0800 -0.0200 0.1400 0.0450 Dark Star Minerals Inc. BATT 1058 0.0350 0.0250 0.0300 0.0000 0.1500 0.0250 Blueberries Medical Corp. BBM 3839 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 250 0.0950 0.0800 0.0800 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 0 0.0500 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 860 0.0850 0.0750 0.0750 +0.0050 0.2000 0.0600 BetterLife Pharma Inc. BETR 2237 0.0700 0.0650 0.0700 0.0000 0.2250 0.0550 Big Gold Inc. BG 1070 0.0450 0.0400 0.0400 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 2214 0.1800 0.1700 0.1700 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 7644 0.3350 0.2700 0.2850 -0.0350 0.7500 0.2200 Biome Grow Inc. BIO 6 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 1020 0.0200 0.0200 0.0200 +0.0050 0.2600 0.0150 Blender Bites Limited BITE 745 3.5700 3.2000 3.2400 +0.0400 7.1200 1.2600 Bond Resources Inc. BJB 11010 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 730 0.0900 0.0800 0.0800 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 301 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Blue Lagoon Resources Inc. BLLG 2892 0.1700 0.1350 0.1500 -0.0200 0.3700 0.1350 Cannabix Technologies Inc. BLO 1180 0.2850 0.2650 0.2650 -0.0150 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 229674 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Blackhawk Growth Corp. BLR 1350 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 6111 0.1600 0.1400 0.1450 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 3478 0.1500 0.1100 0.1400 -0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 170 0.1800 0.1550 0.1600 +0.0100 0.3950 0.0650 BioNxt Solutions Inc. BNXT 618 0.4550 0.3500 0.3500 -0.0400 0.8500 0.3500 Beyond Oil Ltd. BOIL 305 0.7100 0.6500 0.6700 -0.0400 0.9000 0.4000 Bolt Metals Corp. BOLT 50 0.5600 0.4600 0.4600 -0.0400 1.2000 0.3500 Brascan Resources Inc. BRAS 110 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Braxia Scientific Corp BRAX 10110 0.0200 0.0100 0.0100 -0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 740 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 21006 0.0450 0.0300 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1213 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Burrell Resources Inc. BURY 10 0.1000 0.1000 0.1000 +0.0100 0.2450 0.0900 BioMark Diagnostics Inc. BUX 231 0.2400 0.1900 0.2250 +0.0250 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 160 0.5800 0.5000 0.5300 -0.0200 2.2500 0.4200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 12 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 5346 0.3650 0.3200 0.3500 -0.0250 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 1 1.5900 1.5900 1.5900 -0.0600 20.6800 1.5400 BZAM Ltd. BZAM 1591 0.1750 0.1500 0.1600 -0.0050 1.2500 0.1500 KWG Resources Inc. CACR 11602 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 6 2.3500 2.3500 2.3500 0.0000 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 31 0.1400 0.1400 0.1400 +0.0050 0.1950 0.1000 FinCanna Capital Corp. CALI.X 208 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 15676 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Carmanah Minerals Corp. CARM 5000 0.0750 0.0500 0.0550 -0.0200 0.1700 0.0500 Cascade Copper Corp. CASC 27 0.0850 0.0750 0.0750 -0.0150 0.1500 0.0750 CAT Strategic Metals Corporation CAT 83526 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Core Assets Corp. CC 2351 0.2100 0.1950 0.2000 -0.0100 0.7000 0.1850 Carlyle Commodities Corp. CCC 5297 0.1000 0.0850 0.1000 +0.0100 0.4200 0.0800 Canadian Copper Inc. CCI 3063 0.1100 0.1000 0.1000 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 8132 0.0550 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 914 0.8700 0.6400 0.6800 -0.1700 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 5783 0.1100 0.0850 0.0850 -0.0200 0.2000 0.0550 CordovaCann Corp. CDVA 690 0.1950 0.1500 0.1700 -0.0450 0.3000 0.1000 Cerro Grande Mining Corporation CEG 47 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1536 0.8800 0.7700 0.7800 -0.0900 0.9300 0.2750 CleanGo Innovations Inc. CGII 5 0.5000 0.5000 0.5000 -0.7500 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 1045 0.1800 0.1200 0.1200 -0.0800 0.3700 0.1200 Norris Lithium Inc. CHCK 406 0.1850 0.1500 0.1500 -0.0400 0.7000 0.0850 Chemistree Technology Inc. CHM 201 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 7486 0.2700 0.1650 0.2550 +0.0650 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 225 0.0250 0.0150 0.0250 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 41736 1.7000 1.3500 1.4100 -0.1700 5.6700 1.3500 Christina Lake Cannabis Corp CLC 76 0.0600 0.0400 0.0400 -0.0200 0.1550 0.0150 CLS Holdings USA, Inc. CLSH 215 0.1000 0.0550 0.1000 +0.0300 0.4000 0.0400 Canadian Metals Inc. CME 6503 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0200 Clarity Metals Corp. CMET 595 0.0800 0.0700 0.0700 -0.0150 0.4200 0.0650 Clearmind Medicine Inc. CMND 315 0.5800 0.4950 0.5000 -0.0300 11.0000 0.4950 CMP Mining Inc. CMP 29 0.0350 0.0350 0.0350 -0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 10 0.3000 0.2900 0.2900 -0.0100 0.9200 0.2600 Caravan Energy Corporation CNRG 370 0.6100 0.6100 0.6100 +0.0600 0.6100 0.3500 CENTR Brands Corp. CNTR 247 0.2150 0.1850 0.1850 -0.0050 0.5400 0.1850 Collective Metals Inc. COMT 1346 0.3150 0.3000 0.3100 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 2204 0.5700 0.4950 0.5100 -0.0700 1.1400 0.3150 Cosa Resources Corp. COSA 898 0.3250 0.3000 0.3050 -0.0100 0.4800 0.1350 Captor Capital Corp CPTR 854 0.2050 0.1050 0.1400 -0.0600 0.2850 0.1050 Corcel Exploration Inc CRCL 150 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Carson River Ventures Corp. CRIV 2335 0.1000 0.0950 0.1000 0.0000 0.1200 0.0300 Critical Reagents Processing Corp. CRPC 730 0.0350 0.0250 0.0350 0.0000 0.0700 0.0250 Crestview Exploration Inc. CRS 353 0.0850 0.0800 0.0800 -0.0200 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 10758 0.0800 0.0650 0.0700 -0.0050 0.1700 0.0650 Cross River Ventures Corp. CRVC 13020 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 C2C Gold Corp CTOC 240 0.0500 0.0450 0.0450 0.0000 0.1750 0.0250 Forte Minerals Corp CUAU 150 0.1750 0.1700 0.1750 0.0000 0.2000 0.1200 Copperhead Resources Inc. CUH 40 0.1000 0.1000 0.1000 -0.0400 0.1400 0.0350 Cult Food Science Corp CULT 18007 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 38105 3.9700 3.4500 3.8000 -0.2200 10.6800 2.9650 City View Green Holdings Inc. CVGR 712 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 2113 0.3750 0.3000 0.3400 -0.0350 0.4850 0.2500 Cybeats Technologies Corp. CYBT 1813 0.8000 0.7400 0.7800 +0.0200 1.7100 0.5100 Digicann Ventures Inc. DCNN 3050 0.0900 0.0450 0.0450 -0.0350 0.5000 0.0450 Direct Communication Solutions Inc. DCSI 155 4.2500 1.9000 1.9000 -2.3500 12.0400 1.9000 DeepRock Minerals Inc. DEEP 1026 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 890 0.0350 0.0300 0.0300 +0.0050 0.1200 0.0200 Demesne Resources Ltd. DEME 1 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 225 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 151 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 96 0.1600 0.1200 0.1600 +0.0300 0.2100 0.0700 Draganfly Inc. DPRO 431 1.2400 1.0800 1.1200 -0.1300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 162 3.6600 3.4500 3.4500 +0.2000 27.2000 2.7000 Dundee Sustainable Technologies Inc. DST 18 0.1000 0.1000 0.1000 +0.0100 0.3200 0.0200 Defence Therapeutics Inc DTC 486 2.9400 2.6100 2.6600 -0.2600 4.8500 1.4500 Danavation Technologies Corp. DVN 8624 0.0750 0.0550 0.0600 -0.0150 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 650 0.0800 0.0500 0.0650 +0.0100 1.3300 0.0500 Eagle Bay Resources Corp. EBR 50 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 854 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0600 Element79 Gold Corp. ELEM 25414 0.0400 0.0300 0.0300 -0.0050 0.2500 0.0300 Element Nutritional Sciences Inc. ELMT 7390 0.1800 0.1350 0.1500 -0.0200 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 2194 0.3000 0.2150 0.2300 +0.0200 1.2000 0.2000 Empatho Holdings Inc. EMPH 1400 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 EMP Metals Corp. EMPS 2915 0.4950 0.4400 0.4750 +0.0250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 676 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 Enertopia Corp. ENRT 790 0.0350 0.0250 0.0250 -0.0150 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 88 0.0450 0.0300 0.0450 +0.0050 0.1050 0.0100 1CM Inc EPIC 1754 1.9000 1.8700 1.9000 +0.0100 1.9000 1.1500 E-Power Resources Inc. EPR 1789 0.1400 0.0950 0.1150 -0.0300 1.1500 0.0950 Empower Clinics Inc EPW 908 0.0450 0.0400 0.0400 -0.0100 0.4500 0.0150 ePlay Digital Inc. EPY 576 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 872 0.2050 0.1900 0.1900 -0.0300 0.4000 0.1900 Eureka Lithium Corp. ERKA 6664 1.0600 0.9800 1.0000 -0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 3095 0.1000 0.0850 0.0900 -0.0050 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2476 0.0300 0.0200 0.0300 0.0000 0.0900 0.0150 ESGold Corp. ESAU 63639 0.0200 0.0100 0.0150 0.0000 0.0900 0.0100 E79 Resources Corp ESNR 5055 0.0900 0.0550 0.0750 0.0000 0.2500 0.0550 EnviroMetal Technologies Inc. ETI 217 0.0400 0.0350 0.0400 -0.0050 0.1300 0.0350 Etruscus Resources Corp. ETR 1607 0.1000 0.0700 0.0700 -0.0300 0.1950 0.0400 EV Minerals Corporation EVM 162 0.1400 0.1100 0.1300 -0.0100 0.1600 0.1100 Fabled Copper Corp. FABL 263 0.0850 0.0750 0.0750 -0.0100 0.3500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 366 8.2500 7.4000 8.0000 -0.3200 17.0000 5.0000 Fandifi Technology Corp. FDM 571 0.0200 0.0150 0.0150 0.0000 0.1300 0.0100 FE Battery Metals Corp. FE 4218 0.4200 0.3700 0.3900 +0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 1297 0.1000 0.0800 0.1000 +0.0150 0.2000 0.0700 4Front Ventures Corp. FFNT 5706 0.1500 0.1100 0.1350 +0.0050 0.8000 0.1100 Koios Beverage Corp. FIT 11246 0.0500 0.0350 0.0350 -0.0100 0.0750 0.0200 First Lithium Minerals Corp. FLM 1271 0.0650 0.0550 0.0650 +0.0050 0.2350 0.0500 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 455 0.3000 0.2600 0.3000 +0.0200 0.5200 0.2450 Fathom Nickel Inc. FNI 7289 0.2600 0.2300 0.2400 +0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 4276 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 1350 0.2750 0.2300 0.2300 -0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 35430 0.0550 0.0250 0.0400 -0.0100 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 555 0.7200 0.7000 0.7000 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 859 0.1200 0.1150 0.1150 -0.0050 0.2500 0.1000 PlantFuel Life Inc. FUEL 6 0.0550 0.0000 1.9000 0.0500 Gold'Futures Mineral Corp. FUTR 26140 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Flow Metals Corp. FWM 50 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0700 Forza Lithium Corp. FZ 285 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 GABY Inc. GABY 14 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 1320 0.1700 0.1400 0.1600 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 2455 0.1050 0.0800 0.0850 -0.0200 0.4000 0.0800 GreenBank Capital Inc. GBC 1104 0.0650 0.0450 0.0450 -0.0250 0.3450 0.0350 Graph Blockchain Inc GBLC 8235 0.0350 0.0250 0.0300 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 5075 0.4750 0.3500 0.3500 -0.0150 0.4750 0.2300 Golden Age Exploration Ltd. GDN 50 0.1000 0.1000 0.1000 +0.0250 0.1700 0.0750 Goodness Growth Holdings Inc. GDNS 1298 0.1800 0.1450 0.1550 -0.0100 1.9900 0.1300 Great Eagle Gold Corp. GEGC 75 0.1000 0.1000 0.1000 0.0000 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 5662 0.0550 0.0400 0.0400 0.0000 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 535 0.1500 0.1300 0.1350 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 434 0.2600 0.2000 0.2000 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 585 0.0750 0.0700 0.0700 +0.0050 0.2500 0.0400 Global Hemp Group Inc. GHG 62 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Global Hemp Group Inc. Wts. GHG.WT 10 0.0050 0.0000 0.0050 0.0050 Gemina Laboratories Ltd GLAB 440 0.4800 0.4100 0.4800 +0.0650 0.7500 0.3000 Golden Spike Resources Corp GLDS 990 0.1850 0.1400 0.1550 +0.0050 0.3000 0.1000 Golden Lake Exploration Inc. GLM 412 0.0900 0.0900 0.0900 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 64 0.0850 0.0700 0.0850 +0.0050 0.1400 0.0500 Gelum Resources Ltd. GMR 350 0.1500 0.1200 0.1500 +0.0200 0.2500 0.1200 GOAT Industries Ltd GOAT 1902 0.1150 0.0850 0.1150 0.0000 6.5000 0.0850 Go Metals Corp GOCO 2205 0.0600 0.0450 0.0550 +0.0050 1.2300 0.0400 GoldHaven Resources Corp. GOH 166 0.0750 0.0650 0.0750 -0.0250 0.8400 0.0500 Goldrea Resources Corp. GOR 1004 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 1431 0.0550 0.0450 0.0450 -0.0050 0.1450 0.0450 Geologica Resource Corp. GRCM 520 0.0400 0.0350 0.0350 -0.0150 0.2500 0.0350 Madison Metals Inc. GREN 3060 0.4050 0.3500 0.3750 -0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 15 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 2370 0.2600 0.2300 0.2500 +0.0200 0.2750 0.0750 Weekapaug Lithium Limited GRUV 2001 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 1355 0.0550 0.0450 0.0450 -0.0050 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 120 0.0250 0.0250 0.0250 +0.0150 0.2500 0.0050 Golden Shield Resources Inc. GSRI 2530 0.2100 0.1650 0.1650 -0.0350 0.4000 0.1500 Getchell Gold Corp. GTCH 1020 0.1950 0.1850 0.1900 0.0000 0.5400 0.1700 Green Thumb Industries Inc. GTII 2537 9.3500 8.8000 9.1000 +0.2200 22.1800 8.6200 G2 Energy Corp. GTOO 1118 0.0500 0.0500 0.0500 -0.0050 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 5179 0.0400 0.0150 0.0400 +0.0100 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 559 0.2200 0.1650 0.1700 -0.0450 0.7700 0.1650 Global Wellness Strategies Inc. GWS 18 0.0750 0.0750 0.0750 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1776 0.2050 0.1900 0.1900 -0.0150 0.3900 0.1600 Harrys Manufacturing Inc. HARY 7355 0.0350 0.0250 0.0300 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 879 0.0200 0.0200 0.0200 0.0000 1.0000 0.0150 Happy Belly Food Group Inc. HBFG 2279 0.1850 0.1450 0.1650 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4180 0.6400 0.5600 0.6400 -0.0200 0.9300 0.4200 Global Helium Corp. HECO 1475 0.1800 0.1450 0.1450 -0.0250 0.6700 0.1450 Herbal Dispatch Inc. HERB 44961 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 10 0.1000 0.1000 0.1000 -0.0700 0.2000 0.0700 Hydrograph Clean Power Inc HG 4015 0.1050 0.0950 0.1000 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 4958 0.0250 0.0150 0.0150 -0.0050 0.3500 0.0100 Heartfield Mining Corp HMC 150 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0300 Heritage Mining Ltd. HML 22521 0.0750 0.0500 0.0600 -0.0150 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 3876 0.1150 0.0800 0.0900 -0.0100 0.1350 0.0600 Highrock Resources Ltd. HRK 80 0.0600 0.0600 0.0600 0.0000 0.2000 0.0250 HS GovTech Solutions Inc. HS 1036 0.2400 0.2200 0.2200 -0.0150 0.6100 0.2000 Highlander Silver Corp. HSLV 157 0.1100 0.0500 0.1000 -0.0100 0.2100 0.0500 High Tide Resources Corp. HTRC 155 0.1000 0.0950 0.0950 -0.0100 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 2217 2.0500 1.7600 1.7800 -0.0600 2.8300 1.0200 Gold Hunter Resources Inc HUNT 285 0.2550 0.2000 0.2300 +0.0100 0.4750 0.1400 Hi-View Resources Inc HVW 0 0.1000 0.0000 0.1550 0.0600 Headwater Gold Inc. HWG 1261 0.3300 0.3000 0.3000 -0.0300 0.5200 0.1750 HYTN Innovations Inc HYTN 470 0.0200 0.0200 0.0200 -0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 3517 0.3300 0.2800 0.3000 -0.0200 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 1040 0.0750 0.0550 0.0550 -0.0250 0.0900 0.0500 infinitii ai inc. IAI 1779 0.0800 0.0650 0.0750 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1516 0.0250 0.0150 0.0250 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 649 1.2400 1.1200 1.2400 +0.1000 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 120 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 1092 0.3700 0.3500 0.3500 -0.0300 0.7100 0.1800 Golden Independence Mining Corp. IGLD 58 0.2200 0.2100 0.2100 -0.0100 0.8200 0.2000 IM Cannabis Corp. IMCC 156 1.4300 1.1100 1.1200 -0.3100 6.9000 0.8400 Interra Copper Corp IMCX 1078 0.2800 0.2150 0.2800 +0.0200 0.9200 0.2150 Imagin Medical Inc. IME 10 0.1300 0.1300 0.1300 +0.0400 0.5000 0.0800 InnoCan Pharma Corporation INNO 2876 0.2600 0.2200 0.2600 +0.0400 0.5100 0.1800 ImagineAR Inc. IP 8129 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Irving Resources Inc. IRV 101 0.8500 0.7200 0.8400 -0.0300 1.3800 0.5200 ISM Resources Corp. ISM 1069 0.5900 0.4500 0.5800 +0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 18 1.3500 1.3000 1.3000 -0.0500 4.3500 1.3000 Izotropic Corporation IZO 2321 0.2500 0.2050 0.2300 -0.0200 0.8600 0.2050 Lotus Ventures Inc. J 2 0.0350 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 106 0.0750 0.0750 0.0750 +0.0500 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 5351 0.1150 0.0850 0.0950 -0.0150 0.1800 0.0350 Jolt Health Inc. JOLT 20 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 8099 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Jones Soda Co JSDA 30 0.2000 0.2000 0.2000 -0.0400 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 2864 0.2100 0.1900 0.1950 +0.0050 0.4200 0.1200 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0 0.1000 0.0000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3089 0.5800 0.4800 0.5800 +0.0500 3.2100 0.4800 Juva Life Inc. JUVA 174 0.0600 0.0450 0.0600 +0.0100 0.2100 0.0400 American Potash Corp. KCL 230 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 6422 0.3800 0.2650 0.3000 -0.0800 0.7700 0.1950 Kingsview Minerals Ltd. KVM 9810 0.0300 0.0150 0.0250 -0.0050 0.3000 0.0150 Cumberland Resources Nickel Corp. LAND 2022 0.0350 0.0250 0.0300 -0.0150 0.5000 0.0050 Lancaster Resources Inc. LCR 2150 0.1550 0.1250 0.1550 +0.0150 0.3000 0.1250 Leocor Gold Inc. LECR 230 0.0900 0.0750 0.0900 +0.0100 0.3000 0.0750 Leef Brands Inc. LEEF 745 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 2408 8.8000 6.4300 8.0500 -0.9000 16.5000 4.6400 Li-Metal Corp. LIM 805 0.3000 0.2550 0.2950 0.0000 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 413 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 3099 0.0350 0.0300 0.0350 0.0000 0.1650 0.0300 Lithos Energy Ltd. LITS 2717 0.7200 0.6200 0.6600 -0.0200 0.7300 0.3000 Live Energy Minerals Corp. LIVE 20 0.6500 0.6500 0.6500 0.0000 1.1000 0.3100 Lithium Lion Metals Inc. LLM 1852 0.0600 0.0350 0.0350 -0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 2486 0.0300 0.0200 0.0250 -0.0050 0.2900 0.0200 Delota Corp. LOTA 166 0.0900 0.0800 0.0900 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 143 0.0500 0.0350 0.0400 0.0000 0.3000 0.0350 Leopard Lake Gold Corp. LP 10 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0500 Champion Electric Metals Inc. LTHM 13041 0.1550 0.1100 0.1200 -0.0300 0.2050 0.0300 Latitude Uranium Inc. LUR 8595 0.1850 0.1400 0.1650 -0.0200 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 6666 0.1450 0.1100 0.1300 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 294 0.0150 0.0100 0.0150 0.0000 0.1150 0.0050 Myriad Uranium Corp. M 5667 0.2400 0.1500 0.1550 -0.0350 0.4100 0.1500 Manning Ventures Inc. MANN 9140 0.0250 0.0200 0.0250 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 5083 0.6200 0.5300 0.6000 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 2451 0.0500 0.0250 0.0450 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 2911 0.0200 0.0100 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 571 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 14351 0.2600 0.2150 0.2150 -0.0400 0.5400 0.0200 Nabati Foods Global Inc. MEAL 902 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 2351 0.1550 0.1300 0.1500 -0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 591 0.1400 0.1200 0.1200 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 968 0.2050 0.1700 0.1850 0.0000 0.9500 0.1300 Metalite Resources Inc. METL 47375 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 586 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0250 0.0250 0.0250 -0.0050 0.1900 0.0200 Plant Veda Foods Ltd MILK 2007 0.0600 0.0350 0.0550 +0.0250 0.5000 0.0250 Minera IRL Limited MIRL 3700 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 2813 0.0450 0.0350 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 110 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 5649 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Global Health Clinics Ltd. MJRX 110 0.0750 0.0750 0.0750 0.0000 0.1850 0.0750 Molecule Holdings Inc. MLCL 2000 0.0150 0.0050 0.0150 +0.0050 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 45 0.0900 0.0800 0.0900 +0.0100 0.1000 0.0100 Metallica Metals Corp MM 116 0.1650 0.1450 0.1500 -0.0400 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 21 0.4500 0.3700 0.4500 +0.1600 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3599 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 Miata Metals Corp. MMET 356 0.3500 0.3100 0.3450 +0.0150 0.5000 0.2950 Metalo Manufacturing Inc. MMI 301 0.0300 0.0100 0.0100 -0.0450 0.1400 0.0100 Moonbound Mining Ltd. MML 65 0.2800 0.2450 0.2450 -0.0250 0.3200 0.0650 Mosaic Minerals Corp. MOC 45291 0.0850 0.0600 0.0700 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 485 0.0900 0.0800 0.0800 -0.0100 0.2600 0.0500 Doseology Sciences Inc MOOD 700 0.0250 0.0150 0.0150 -0.0100 0.1000 0.0150 Bettermoo(d) Food Corporation MOOO 65 3.0900 2.8000 2.8000 -0.4600 8.0000 2.0000 Moss Genomics Inc. MOSS 32 0.1200 0.0700 0.0700 -0.0800 0.3000 0.0700 MPX International Corporation MPXI 10 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 691 0.0700 0.0500 0.0700 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 1241 0.1150 0.1000 0.1050 -0.0150 0.1900 0.0350 MariMed Inc. MRMD 150 0.5000 0.3500 0.5000 +0.1050 1.0000 0.3000 Mindset Pharma Inc. MSET 3129 0.6200 0.5700 0.5700 -0.0100 0.6200 0.2200 Musk Metals Corp MUSK 430 0.1000 0.1000 0.1000 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 4395 0.0700 0.0400 0.0500 -0.0200 0.1500 0.0400 Mountain Valley MD Holdings Inc. MVMD 4195 0.0500 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 196 0.1000 0.0950 0.1000 +0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 1295 0.0200 0.0150 0.0150 0.0000 0.1300 0.0150 Meryllion Resources Corporation MYR 4171 0.0300 0.0200 0.0300 +0.0100 0.1400 0.0100 PanGenomic Health Inc. NARA 3016 0.0350 0.0300 0.0300 -0.0050 0.3650 0.0300 Nation Gold Corp NATN 250 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 Basin Uranium Corp NCLR 1513 0.2000 0.1750 0.1800 -0.0200 1.0000 0.1400 nDatalyze Corp. NDAT 165 0.1000 0.1000 0.1000 -0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 863 0.0800 0.0700 0.0750 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 325 0.1550 0.1300 0.1300 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 10703 0.0450 0.0300 0.0350 -0.0150 0.1650 0.0250 Nuclear Fuels Inc. NF 1450 0.2700 0.2450 0.2450 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 3517 0.1200 0.1100 0.1100 -0.0100 0.3350 0.1100 Class 1 Nickel and Technologies Limited NICO 160 0.0250 0.0200 0.0200 0.0000 0.1950 0.0200 Nine Mile Metals Ltd. NINE 13376 0.1400 0.0900 0.0950 -0.0500 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1945 0.0700 0.0400 0.0500 +0.0100 0.3850 0.0200 Northern Lights Resources Corp. NLR 17910 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 New Leaf Ventures Inc. NLV 274 0.1100 0.1000 0.1000 -0.0100 0.3450 0.0600 Norsemont Mining Inc. NOM 1055 0.1900 0.1500 0.1900 +0.0100 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 822 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 3475 0.0350 0.0300 0.0300 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 610 0.0550 0.0500 0.0550 0.0000 0.2200 0.0200 Plaintree Systems Inc. NPT 7 0.0800 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 1341 0.0650 0.0550 0.0600 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 570 0.0200 0.0100 0.0200 0.0000 0.0700 0.0100 NexTech AR Solutions Corp NTAR 4170 0.3850 0.3600 0.3750 -0.0050 1.3100 0.3600 Nuran Wireless Inc. NUR 390 0.2500 0.2300 0.2350 -0.0100 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 10443 0.3300 0.2875 0.3000 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 68 0.2350 0.2200 0.2350 +0.0050 0.6000 0.0500 North Valley Resources Ltd. NVR 15 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 10919 0.2200 0.1500 0.2000 +0.0500 0.2350 0.1500 Nuinsco Resources Limited NWI 5440 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 4728 0.0200 0.0150 0.0150 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 60 2.9000 2.7000 2.7100 -0.0400 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 6581 0.0600 0.0350 0.0500 0.0000 0.1500 0.0350 Organic Potash Corporation OPC 245 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 1660 0.2150 0.1900 0.2000 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 945 0.1600 0.1400 0.1400 -0.0100 0.3500 0.1300 One World Lithium Inc. OWLI 2505 0.0400 0.0300 0.0350 0.0000 0.0800 0.0300 XTM Inc. PAID 5828 0.1750 0.1600 0.1650 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 3150 0.2100 0.1900 0.2000 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 590 0.1000 0.0850 0.0900 -0.0150 0.1350 0.0400 Planet Based Foods Global Inc. PBF 2981 0.0650 0.0500 0.0500 -0.0100 0.2200 0.0450 POSaBIT Systems Corporation PBIT 1186 0.7300 0.6500 0.7000 0.0000 1.1700 0.6100 Prophecy DeFi Inc. PDFI 490 0.0200 0.0100 0.0200 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 1968 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 20450 0.1700 0.1350 0.1700 +0.0250 0.2000 0.0200 First Phosphate Corp. PHOS 1134 0.3650 0.3250 0.3400 -0.0200 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 10479 0.1700 0.1050 0.1500 -0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 864 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 723 0.0100 0.0050 0.0050 -0.0050 0.2300 0.0050 ParcelPal Logistics Inc PKG 7420 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 9989 0.3400 0.2700 0.2800 -0.0100 2.5500 0.1000 PlasCred Circular Innovations Inc. PLAS 1437 0.7700 0.7100 0.7500 +0.0200 0.9000 0.7100 Playground Ventures Inc. PLAY 54 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 130 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Plank Ventures Ltd. PLNK 54 0.0400 0.0300 0.0300 -0.0200 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 732 0.0400 0.0350 0.0350 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 5693 0.7600 0.6400 0.6600 -0.0700 2.3800 0.6400 Energy Plug Technologies Corp. PLUG 995 0.1150 0.0750 0.1150 +0.0150 0.2700 0.0150 Pampa Metals Corporation PM 8901 0.0250 0.0200 0.0250 +0.0050 0.3200 0.0200 Peloton Minerals Corporation PMC 460 0.1100 0.0950 0.1100 0.0000 0.1500 0.0450 Predictmedix AI Inc. PMED 9249 0.1050 0.0950 0.1000 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1131 0.1700 0.1300 0.1550 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 593 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 2089 0.6000 0.5000 0.5500 +0.0500 1.5000 0.4000 POWR Lithium Corp. POWR 474 0.2100 0.1900 0.1900 -0.0150 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 1646 0.0400 0.0250 0.0300 -0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 5393 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1624 0.2350 0.2050 0.2100 -0.0250 0.7300 0.1550 Prime Drink Group Corp. PRME 1315 0.1300 0.1200 0.1200 -0.0100 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 327 0.1150 0.1050 0.1050 -0.0050 0.2950 0.1000 PowerStone Metals Corp. PS 664 0.0650 0.0400 0.0600 -0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 2753 0.0700 0.0600 0.0650 0.0000 0.1350 0.0550 Psyence Group Inc PSYG 249 0.1200 0.0900 0.0900 -0.0300 0.1800 0.0100 Platinex Inc. PTX 4884 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 3462 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 1760 0.0750 0.0400 0.0550 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 1878 0.0300 0.0250 0.0300 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 811 0.0300 0.0250 0.0300 -0.0100 0.2800 0.0250 Quantum Battery Metals Corp QBAT 1001 0.5000 0.4400 0.4500 -0.0300 1.7000 0.2800 Quimbaya Gold Inc. QIM 40 0.4500 0.4500 0.4500 -0.0100 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 39513 0.0450 0.0300 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 13857 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 104044 0.0850 0.0500 0.0600 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 252 0.0400 0.0300 0.0400 +0.0100 0.0750 0.0250 Radial Research Corp RAD 74 0.0150 0.0100 0.0100 -0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 4721 0.1900 0.1650 0.1800 -0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 1966 0.0450 0.0250 0.0450 +0.0250 0.0550 0.0150 Ramm Pharma Corp. RAMM 10 0.0500 0.0500 0.0500 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 3796 0.1150 0.0950 0.1000 -0.0050 0.7800 0.0950 Rockcliff Metals Corporation RCLF 52960 0.0450 0.0400 0.0400 -0.0100 0.0550 0.0100 RDARS Inc. RDRS 91 0.1950 0.1500 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 1654 0.1500 0.1300 0.1400 -0.0050 0.2000 0.0550 Big Red Mining Corp. RED 53 0.0300 0.0300 0.0300 -0.0200 0.1000 0.0200 Rock Edge Resources Ltd. REDG 1750 0.0600 0.0500 0.0600 +0.0050 0.1150 0.0400 The Hash Corporation REZN 51 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1539 0.3000 0.2500 0.2850 -0.0150 0.8900 0.2500 Renforth Resources Inc. RFR 5289 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 9440 0.1000 0.0800 0.0850 -0.0150 0.1150 0.0800 Royalties Inc. RI 3545 0.0600 0.0450 0.0450 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 1160 0.2200 0.1800 0.1800 -0.0300 0.8900 0.1400 RIV Capital Inc. RIV 87 0.1300 0.1050 0.1100 -0.0250 0.6500 0.1000 Rockland Resources Ltd RKL 7715 0.0700 0.0600 0.0650 0.0000 0.1450 0.0400 Refined Metals Corp. RMC 125 0.1300 0.1050 0.1100 +0.0100 0.3950 0.0750 Red Metal Resources Ltd. RMES 1177 0.0450 0.0200 0.0200 0.0000 0.1700 0.0200 Recharge Resources Ltd. RR 8384 0.5400 0.3300 0.3300 -0.2000 0.7500 0.1700 Rush Rare Metals Corp. RSH 880 0.0400 0.0250 0.0250 -0.0150 0.1200 0.0250 Revive Therapeutics Ltd. RVV 33048 0.0500 0.0300 0.0400 +0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 8108 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0550 Silver Sands Resources Corp. SAND 2570 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Sanu Gold Corp. SANU 2480 0.0650 0.0550 0.0550 -0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 4465 1.0000 0.7700 0.9100 +0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 1975 0.0700 0.0600 0.0650 -0.0050 0.3900 0.0600 Steadright Critical Minerals Inc. SCM 290 0.0900 0.0600 0.0900 -0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 19 2.0200 2.0000 2.0000 -0.0100 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 739 0.1350 0.1100 0.1350 +0.0050 0.3500 0.1100 Scryb Inc. SCYB 2823 0.0750 0.0700 0.0750 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 115 0.2950 0.2250 0.2950 -0.0050 0.6000 0.0550 Seahawk Gold Corp. SEAG 232 0.1050 0.1050 0.1050 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 4443 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 1550 0.2400 0.1800 0.2200 +0.0100 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 22 0.0800 0.0800 0.0800 +0.0050 0.2900 0.0700 Showcase Minerals Inc. SHOW 90 0.4000 0.4000 0.4000 -0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 50 0.0350 0.0350 0.0350 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 3819 0.2800 0.2650 0.2700 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 31089 0.1800 0.1200 0.1400 0.0000 0.2700 0.0850 Silo Wellness Inc. SILO 36688 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Sixty Six Capital Inc. SIX 0 0.0250 0.0000 0.0800 0.0100 Sixth Wave Innovations Inc. SIXW 1069 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 1986 0.1150 0.1000 0.1150 +0.0050 0.2100 0.0400 SLANG Worldwide Inc. SLNG 598 0.0500 0.0350 0.0350 -0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 2032 0.3100 0.2750 0.2800 -0.0300 0.5900 0.2500 Slave Lake Zinc Corp SLZ 1870 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Star Navigation Systems Group Ltd. SNA 2252 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 900 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 5533 0.1900 0.1400 0.1600 +0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 3 0.0100 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 3300 0.2500 0.1700 0.2300 +0.0300 0.3900 0.0700 Sparc AI Inc. SPAI 10 0.1500 0.1500 0.1500 -0.1000 0.4100 0.1000 Spey Resources Corp. SPEY 3267 0.0400 0.0350 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 815 0.0150 0.0100 0.0150 +0.0100 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 629 0.0550 0.0400 0.0400 -0.0200 0.1200 0.0100 Spearmint Resources Inc. SPMT 4654 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0400 Spod Lithium Corp. SPOD 576 0.0900 0.0900 0.0900 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 65 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 281 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 13 0.0350 0.0350 0.0350 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 160 0.2550 0.2200 0.2550 +0.0250 0.3800 0.2200 Stem Holdings Inc. STEM 18 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 StrategX Elements Corp. STGX 2050 0.2000 0.1700 0.2000 +0.0050 0.6000 0.1700 StateHouse Holdings Inc STHZ 2182 0.0500 0.0250 0.0350 -0.0150 0.4750 0.0050 Stearman Resources Inc. STMN 131 0.0500 0.0400 0.0400 0.0000 0.1500 0.0400 S2 Minerals Inc. STWO 1710 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0700 SolarBank Corporation SUNN 179 7.1500 6.1200 7.0700 +0.8200 9.2500 1.7500 Supernova Metals Corp. SUPR 415 0.1100 0.1050 0.1100 +0.0050 0.2450 0.0850 SureNano Science Ltd SURE 500 0.0800 0.0800 0.0800 +0.0200 0.1800 0.0600 SWMBRD Sports Inc. SWIM 490 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 2000 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 15839 0.1200 0.0950 0.1000 -0.0150 0.3100 0.0950 Sixty North Gold Mining Inc. SXTY 237 0.1150 0.1000 0.1000 -0.0100 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 1570 0.1400 0.1250 0.1300 -0.0100 1.2500 0.1250 Talmora Diamond Inc. TAI 26 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 680 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Taurus Gold Corp. TAUR 2220 0.1350 0.0850 0.1350 +0.0200 0.2400 0.0700 Trenchant Capital Corp. TCC 32 0.0600 0.0600 0.0600 +0.0300 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 160 0.1900 0.1500 0.1700 +0.0250 0.5700 0.1400 Trillion Energy International Inc. TCF 85670 0.3350 0.2850 0.2950 -0.0400 0.5500 0.2850 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 7392 0.1300 0.0850 0.1000 -0.0150 0.3450 0.0850 Canadian Nexus Team Ventures Corp TEAM 393 0.1400 0.1350 0.1350 -0.0050 0.7000 0.0350 Telescope Innovations Corp. TELI 0 0.2500 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 0 0.1400 0.0000 0.2800 0.0500 Terra Balcanica Resources Corp. TERA 8867 0.0900 0.0700 0.0700 -0.0250 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 1640 0.0300 0.0250 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 420 0.5300 0.4600 0.4700 -0.0600 2.1100 0.0600 Toggle3D.ai Inc. TGGL 687 0.9900 0.8200 0.8800 -0.1000 4.7500 0.8200 1933 Industries Inc. TGIF 2456 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 110 0.0250 0.0250 0.0250 -0.0750 0.1300 0.0200 Torrent Gold Inc. TGLD 198 0.1000 0.1000 0.1000 -0.0400 0.2500 0.0900 THC Biomed Intl Ltd THC 583 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 891 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 72 0.0400 0.0400 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 2607 0.0750 0.0650 0.0650 -0.0100 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 7 2.8000 2.7500 2.8000 +0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 355 0.1000 0.0800 0.0800 -0.0200 1.4400 0.0300 EGF Theramed Health Corp. TMED 155 0.4900 0.2550 0.3100 -0.0900 2.3700 0.1750 Teako Minerals Corp. TMIN 5937 0.1000 0.0700 0.1000 +0.0200 0.1700 0.0400 Tartisan Nickel Corp. TN 20195 0.1050 0.0750 0.0800 -0.0200 0.3250 0.0750 The Tinley Beverage Company Inc. TNY 6049 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 775 0.5700 0.5300 0.5700 +0.0300 0.7900 0.3300 Triple One Metals Inc. TONE 70 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 33976 0.4550 0.3400 0.3400 -0.0900 0.6500 0.2700 Tarachi Gold Corp. TRG 3660 0.0300 0.0250 0.0250 0.0000 0.0850 0.0250 Red Light Holland Corp. TRIP 9421 0.0800 0.0750 0.0750 0.0000 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 3140 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 165 0.5400 0.4500 0.5000 +0.1000 1.4000 0.0400 Treatment.com International Inc. TRUE 495 0.2200 0.1400 0.1700 -0.0300 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 3818 5.4500 5.0300 5.2800 -0.1900 21.6000 5.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 13320 95.0000 94.7500 94.7500 -0.2500 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20000 72.7000 70.6100 70.6100 -4.3900 95.0000 70.0000 Tryp Therapeutics Inc TRYP 153 0.0800 0.0700 0.0700 -0.0250 0.2000 0.0550 TruTrace Technologies Inc. TTT 5590 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 7317 0.1100 0.1000 0.1000 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 80 0.0400 0.0250 0.0400 +0.0150 0.2200 0.0200 Two Hands Corporation TWOH 206 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 The Yumy Candy Company Inc TYUM 437 0.3900 0.2850 0.3900 +0.0800 1.2000 0.2550 Global UAV Technologies Ltd. UAV 10 0.1800 0.1800 0.1800 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 100 0.1000 0.1000 0.1000 -0.0050 0.2200 0.0700 UniDoc Health Corp. UDOC 21 1.1200 1.0600 1.0600 -0.0500 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 2650 0.0450 0.0350 0.0350 -0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 180 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 2323 0.2050 0.1850 0.1900 -0.0050 0.4250 0.1350 UpSnap Inc. UP 52 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 559 0.1650 0.1550 0.1550 -0.0200 0.2150 0.1300 First American Uranium Inc. URM 11783 0.2800 0.2200 0.2200 -0.0200 0.3050 0.0350 American Pacific Mining Corp. USGD 11796 0.2850 0.2250 0.2350 -0.0450 0.5800 0.2250 Kraken Energy Corp. UUSA 9238 0.2850 0.2200 0.2200 -0.0550 1.0200 0.2200 Puranium Energy Ltd. UX 2420 0.0700 0.0600 0.0650 -0.0050 0.2750 0.0600 Vegano Foods Inc. VAGN 20436 0.1200 0.0900 0.1100 -0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 2457 0.2800 0.2400 0.2600 -0.0200 0.5000 0.2350 Pedro Resources Ltd. VBN 2980 0.0700 0.0500 0.0500 +0.0050 0.1200 0.0250 Volatus Capital Corp. VC 5257 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 PlantX Life Inc VEGA 4594 0.0200 0.0150 0.0200 +0.0050 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 31523 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 2933 0.2450 0.2000 0.2200 -0.0250 0.4250 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0800 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 120 0.0700 0.0700 0.0700 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 11900 0.0800 0.0500 0.0600 +0.0100 0.2000 0.0150 Avila Energy Corporation VIK 9605 0.0500 0.0400 0.0450 -0.0050 0.6400 0.0350 Vinergy Capital Inc VIN 2480 0.2500 0.1400 0.1950 +0.0700 0.2500 0.0500 Volta Metals Ltd. VLTA 1156 0.0900 0.0800 0.0900 +0.0100 0.2200 0.0600 Victory Battery Metals Corp. VR 3753 0.0450 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 3041 0.0300 0.0200 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 11514 3.7700 3.5000 3.7700 +0.0250 9.3600 3.4300 Vortex Energy Corp. VRTX 7603 1.4700 1.3000 1.3800 -0.0500 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 29099 0.0800 0.0650 0.0750 0.0000 0.3000 0.0500 Victory Square Technologies Inc. VST 1284 0.1850 0.1700 0.1800 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 78 0.0300 0.0200 0.0200 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 2892 0.1300 0.1200 0.1250 +0.0050 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 37 0.0500 0.0500 0.0500 0.0000 0.1950 0.0300 West Mining Corp. WEST 40 0.0300 0.0250 0.0300 0.0000 0.1250 0.0200 Westward Gold Inc. WG 6944 0.1250 0.1000 0.1050 -0.0150 0.2000 0.0500 American Aires Inc. WIFI 1325 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 380 0.0700 0.0600 0.0600 -0.0100 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 122 0.0550 0.0350 0.0550 -0.0050 0.3200 0.0250 Western Star Resources Inc. WSR 1620 0.2100 0.1650 0.1650 -0.0450 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 2294 1.0100 0.9200 0.9600 -0.0500 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 312 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 50 0.0600 0.0550 0.0600 +0.0050 0.3750 0.0350 Greenrise Global Brands Inc. XCX 314 0.0250 0.0150 0.0250 +0.0150 0.1600 0.0100 Xigem Technologies Corporation XIGM 11 0.0350 0.0350 0.0350 -0.0150 0.2500 0.0050 X1 Entertainment Group Inc. XONE 560 0.0100 0.0100 0.0100 -0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 5115 0.0750 0.0550 0.0600 -0.0100 0.3200 0.0250 Xcite Resources Inc. XRI 150 0.1000 0.1000 0.1000 0.0000 0.1700 0.1000 XS Financial Inc. XSF 60 0.0200 0.0200 0.0200 -0.0100 0.1400 0.0200 Adastra Holdings Ltd. XTRX 863 0.3800 0.2550 0.2800 -0.0500 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 380 0.0700 0.0500 0.0550 -0.0300 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 4395 0.0650 0.0550 0.0550 -0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 42 0.0200 0.0200 0.0200 +0.0050 0.1450 0.0100 BIOSENTA Inc. ZRO 391 0.6000 0.3800 0.5500 +0.1700 0.6000 0.1200 ZTEST Electronics Inc. ZTE 10251 0.1050 0.0650 0.1050 -0.0100 0.1150 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.005 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 80.000 92.0000 50.0000 Battery X Metals Inc. BATX 0.075 0.105 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0250 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Sprout AI Inc. BYFM 0.055 0.055 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.030 0.0600 0.0150 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 Chalice Brands Ltd. CHAL 0.030 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3500 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Crest Resources Inc. CRES 0.020 0.030 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.370 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.030 0.045 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.065 0.070 0.1000 0.0300 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 EonX Technologies Inc. EONX 0.040 0.130 0.9500 0.0650 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 General Copper Gold Corp. GGLD 0.045 0.080 0.1950 0.0400 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.050 0.090 0.1150 0.0700 Hero Innovation Group Inc. HRO 0.080 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 IC Capitalight Corp. IC 0.030 0.050 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Intellabridge Technology Corporation KASH 0.360 0.440 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.080 0.130 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.600 0.7000 0.2500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.080 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.020 0.0900 0.0150 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0450 0.0100 PUDO Inc. PDO 0.800 0.950 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5400 0.2550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0350 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quinsam Capital Corporation QCA 0.050 0.060 0.1050 0.0500 Tactical Resources Corp. RARE 0.130 0.200 0.9200 0.1300 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.020 Sasquatch Resources Corp. SASQ 0.030 0.070 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.710 0.850 2.5000 0.1500 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.010 0.010 0.0500 0.0050 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.060 0.0850 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.600 0.2600 0.2500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Umdoni Exploration Inc. UDI 0.355 0.600 10.2500 0.0600 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.075 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.005 0.005 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 42,493 Total Volume: 264,918,826 Total Value: $62,569,298 Avg Volume per Day: 52,983,765 Avg Value per Day: $12,513,860 Avg Trades per Day*: 10.23 Avg Price per Share: $0.2362 Avg Value per Trade: $1,472 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.