CNSX Trading Weekly Market Summary August 25 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5471 0.5600 0.4650 0.4900 -0.0800 2.7400 0.4650 Albert Labs International Corp. ABRT 5920 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 213 0.1850 0.1600 0.1800 -0.0050 0.7500 0.1550 ACME Lithium Inc. ACME 2508 0.2250 0.1550 0.1850 0.0000 1.1700 0.1550 Alpha Cognition Inc. ACOG 1950 0.4400 0.3500 0.3500 -0.0600 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 25 0.1350 0.1200 0.1350 -0.0150 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 23 0.2100 0.1950 0.1950 -0.0350 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1580 0.9300 0.8600 0.9200 +0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 25 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 1561 0.0550 0.0450 0.0500 0.0000 0.1100 0.0350 Arctic Fox Lithium Corp. AFX 3130 0.1200 0.1100 0.1200 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 731 0.4900 0.4800 0.4800 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 235 0.2000 0.1800 0.1800 -0.0200 1.7375 0.1500 NetraMark Holdings Inc. AIAI 786 0.2600 0.2450 0.2600 +0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1105 0.1300 0.1150 0.1200 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 28165 1.0500 0.8200 0.8400 +0.1100 1.3800 0.5500 Genesis AI Corp. AIG 17666 0.1400 0.0850 0.1250 +0.0450 0.1700 0.0200 AI-ML Innovations Inc. AIML 1876 0.1300 0.0950 0.1100 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 9582 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 AJN Resources Inc. AJN 1059 0.2350 0.2100 0.2100 -0.0400 0.4350 0.1600 Alpha Copper Corp ALCU 748 0.1400 0.1250 0.1300 -0.0200 0.5600 0.0900 Alerio Gold Corp. ALE 1240 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Alma Gold Inc. ALMA 0 0.0600 0.0000 0.1700 0.0450 Ambari Brands Inc. AMB 13085 0.6200 0.5500 0.5600 -0.0300 0.6700 0.2000 AmmPower Corp AMMP 684 0.1500 0.1350 0.1450 -0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 18251 0.0150 0.0100 0.0100 -0.0050 0.1750 0.0100 American Future Fuel Corporation AMPS 2265 0.3900 0.3050 0.3600 +0.0700 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 14878 0.0900 0.0650 0.0650 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 8054 0.2200 0.1350 0.2200 +0.0450 0.5500 0.1350 ApartmentLove Inc. APLV 2356 0.1800 0.1600 0.1750 +0.0150 0.3000 0.0850 Global Compliance Applications Corp. APP 11743 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Argo Living Soils Corp ARGO 713 0.1300 0.1100 0.1200 +0.0100 0.2400 0.0700 Armada Mercantile Ltd. ARM 36 0.4650 0.4650 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 2290 0.1100 0.0800 0.1100 +0.0250 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1642 0.2450 0.2200 0.2450 +0.0200 0.4000 0.1000 Aretto Wellness Inc ARTO 2252 0.0500 0.0250 0.0400 +0.0050 0.3000 0.0250 Arway Corporation ARWY 458 0.6600 0.5000 0.6000 -0.0100 2.9500 0.5000 Asante Gold Corporation ASE 1093 1.4000 1.3000 1.3600 +0.0900 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 667 0.2500 0.2000 0.2100 -0.0300 0.6500 0.0600 Ashley Gold Corp ASHL 9342 0.0950 0.0650 0.0900 +0.0150 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 10 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Atco Mining Inc. ATCM 2879 0.1250 0.1100 0.1200 +0.0050 0.3500 0.0900 Athena Gold Corporation ATHA 15 0.0800 0.0800 0.0800 0.0000 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 550 0.0650 0.0350 0.0350 -0.0350 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 135 0.0850 0.0800 0.0800 -0.0050 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 2062 0.1700 0.1450 0.1500 -0.0200 0.7900 0.1400 Inflection Resources Ltd. AUCU 870 0.2850 0.2700 0.2700 -0.0150 0.3300 0.0900 Advance United Holdings Inc. AUHI 500 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 8934 0.0650 0.0550 0.0600 -0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 1918 0.1800 0.1450 0.1550 0.0000 0.8700 0.1450 Aurwest Resources Corporation AWR 1878 0.0300 0.0200 0.0300 0.0000 0.0800 0.0100 Axcap Ventures Inc. AXCP 60 0.0450 0.0400 0.0400 +0.0100 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1427 1.2300 1.0700 1.0800 -0.0600 6.2500 0.7800 Ayurcann Holdings Corp AYUR 180 0.0300 0.0200 0.0200 -0.0050 0.1000 0.0200 BacTech Environmental Corporation BAC 2069 0.0800 0.0650 0.0700 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 77 0.0800 0.0700 0.0800 0.0000 0.1400 0.0450 Dark Star Minerals Inc. BATT 1020 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Battery X Metals Inc. BATX 86 0.0750 0.0700 0.0700 -0.0400 0.5100 0.0500 Blueberries Medical Corp. BBM 2245 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 1901 0.0900 0.0750 0.0800 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 5 0.0500 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 3327 0.0900 0.0700 0.0800 +0.0050 0.1950 0.0600 BetterLife Pharma Inc. BETR 5902 0.0800 0.0650 0.0800 +0.0100 0.2150 0.0550 Big Gold Inc. BG 1541 0.0450 0.0350 0.0400 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 3581 0.1800 0.1700 0.1700 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 9036 0.2900 0.2550 0.2850 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 6 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 2571 0.0200 0.0150 0.0150 -0.0050 0.2600 0.0150 Blender Bites Limited BITE 1196 3.7100 3.0600 3.2000 -0.0400 7.1200 1.2600 Bond Resources Inc. BJB 350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 1974 0.0850 0.0750 0.0800 0.0000 0.1450 0.0500 Belgravia Hartford Capital Inc. BLGV 357 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Blue Lagoon Resources Inc. BLLG 1038 0.1550 0.1350 0.1550 +0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 525 0.2800 0.2300 0.2650 0.0000 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 22059 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 2258 0.1500 0.1300 0.1500 +0.0050 0.2800 0.0850 BnSellit Technology Inc BNSL 91 0.2000 0.1800 0.2000 +0.0400 0.3950 0.0650 BioNxt Solutions Inc. BNXT 73 0.4500 0.3500 0.4500 +0.1000 0.8500 0.3500 Beyond Oil Ltd. BOIL 279 0.6800 0.6500 0.6700 0.0000 0.9000 0.4000 Bolt Metals Corp. BOLT 0 0.4600 0.0000 0.9500 0.3500 Brascan Resources Inc. BRAS 3339 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Braxia Scientific Corp BRAX 12502 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 120 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Buscando Resources Corp. BRCO 10 0.1000 0.1000 0.1000 0.0000 0.1300 0.0800 Bluesky Digital Assets Corp. BTC 26909 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 4080 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Burrell Resources Inc. BURY 150 0.1000 0.1000 0.1000 0.0000 0.2450 0.0900 BioMark Diagnostics Inc. BUX 1218 0.2700 0.2050 0.2400 +0.0150 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 626 0.5300 0.3050 0.4600 -0.0700 1.5500 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 8078 0.4000 0.3250 0.4000 +0.0500 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 6 1.6000 1.4000 1.4000 -0.1900 20.6800 1.4000 BZAM Ltd. BZAM 1964 0.1900 0.1500 0.1600 0.0000 1.2500 0.1500 KWG Resources Inc. CACR 9680 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 25 2.9000 2.3000 2.8400 +0.4900 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 892 0.1600 0.1400 0.1400 0.0000 0.1950 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 19031 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 20 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Carmanah Minerals Corp. CARM 12905 0.0700 0.0550 0.0700 +0.0150 0.1700 0.0500 Cascade Copper Corp. CASC 33 0.0850 0.0750 0.0850 +0.0100 0.1500 0.0750 CAT Strategic Metals Corporation CAT 60837 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 390 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Core Assets Corp. CC 1642 0.2300 0.1900 0.2200 +0.0200 0.7000 0.1850 Carlyle Commodities Corp. CCC 19794 0.1200 0.0950 0.1050 +0.0050 0.4200 0.0800 Canadian Copper Inc. CCI 784 0.1250 0.1050 0.1100 +0.0100 0.1600 0.0600 Green River Gold Corp. CCR 1800 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0400 CDN Maverick Capital Corp CDN 1537 0.8500 0.6900 0.7600 +0.0800 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 5085 0.1100 0.0800 0.1050 +0.0200 0.2000 0.0550 CordovaCann Corp. CDVA 135 0.1850 0.1100 0.1800 +0.0100 0.3000 0.1000 Cerro Grande Mining Corporation CEG 3 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1879 0.7500 0.6200 0.6200 -0.1600 0.9300 0.2750 CleanGo Innovations Inc. CGII 7 0.5000 0.0000 1.9250 0.2250 Cognetivity Neurosciences Ltd. CGN 1053 0.1500 0.1300 0.1350 +0.0150 0.3700 0.1200 Norris Lithium Inc. CHCK 105 0.1700 0.1500 0.1700 +0.0200 0.7000 0.1100 ChitogenX Inc. CHGX 70 0.1400 0.1350 0.1350 -0.0050 0.3100 0.0900 Chemistree Technology Inc. CHM 157 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 5157 0.2550 0.1800 0.1900 -0.0650 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 291 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 10295 1.5100 1.3700 1.4300 +0.0200 5.6700 1.3500 Christina Lake Cannabis Corp CLC 295 0.0500 0.0400 0.0500 +0.0100 0.1550 0.0150 Canadian Metals Inc. CME 150 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Clarity Metals Corp. CMET 752 0.1000 0.0750 0.1000 +0.0300 0.4200 0.0650 Clearmind Medicine Inc. CMND 23 0.5800 0.5300 0.5500 +0.0500 11.0000 0.4950 CMP Mining Inc. CMP 4 0.0350 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 70 0.3000 0.2800 0.2800 -0.0100 0.9200 0.2600 Caravan Energy Corporation CNRG 25 0.7400 0.5800 0.5800 -0.0300 0.7400 0.3500 CENTR Brands Corp. CNTR 135 0.2400 0.1850 0.2000 +0.0150 0.5400 0.1850 Collective Metals Inc. COMT 2518 0.3100 0.2800 0.3050 -0.0050 0.5500 0.1000 Core One Labs Inc. COOL 3767 0.4950 0.3900 0.4300 -0.0800 1.1400 0.3150 Cosa Resources Corp. COSA 1070 0.3450 0.3050 0.3300 +0.0250 0.4800 0.1350 Captor Capital Corp CPTR 210 0.1500 0.1150 0.1450 +0.0050 0.2850 0.1050 Copland Road Capital Corporation CRCC 55 0.1950 0.1950 0.1950 +0.0100 0.4000 0.1500 Crest Resources Inc. CRES 553 0.0400 0.0300 0.0400 +0.0100 0.1050 0.0300 Carson River Ventures Corp. CRIV 34 0.0750 0.0750 0.0750 -0.0250 0.1200 0.0300 Crestview Exploration Inc. CRS 64 0.0800 0.0800 0.0800 0.0000 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 2216 0.0750 0.0650 0.0700 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 20990 0.0150 0.0100 0.0100 -0.0100 0.0650 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 550 0.0050 0.0050 0.0050 -0.0150 0.0050 0.0050 Cascada Silver Corp. CSS 6343 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 1143 0.0500 0.0400 0.0400 -0.0050 0.1700 0.0250 Critical Infrastructure Technologies Ltd. CTTT 40 0.3500 0.3500 0.3500 -0.0200 0.5700 0.3000 Forte Minerals Corp CUAU 150 0.1800 0.1750 0.1750 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 8458 0.2200 0.1500 0.1600 -0.0400 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 18031 4.0100 3.7400 3.9500 +0.1500 10.6800 2.9650 Biocure Technology Inc. CURE 200 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0050 City View Green Holdings Inc. CVGR 798 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 185 0.1300 0.1100 0.1300 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 1223 0.3350 0.3150 0.3150 -0.0250 0.4850 0.2500 Cybeats Technologies Corp. CYBT 2306 0.7800 0.6700 0.7000 -0.0800 1.7100 0.5100 Digicann Ventures Inc. DCNN 2520 0.0450 0.0200 0.0250 -0.0200 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 86 1.9000 1.8000 1.8900 -0.0100 12.0400 1.8000 DeepRock Minerals Inc. DEEP 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 445 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Demesne Resources Ltd. DEME 33 0.1800 0.1700 0.1700 -0.0600 0.3900 0.1700 Diagnamed Holdings Corp. DMED 1216 0.0500 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 102 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 871 0.1550 0.1100 0.1100 -0.0500 0.2100 0.0750 Draganfly Inc. DPRO 877 1.4000 1.0500 1.2200 +0.1000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 20 3.6000 3.5400 3.6000 +0.1500 27.2000 2.7000 DeepSpatial Inc. DSAI 101 0.0750 0.0650 0.0750 +0.0250 0.1000 0.0300 Defence Therapeutics Inc DTC 502 2.7100 2.4300 2.7100 +0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 2093 0.0600 0.0550 0.0550 -0.0050 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 1045 0.0700 0.0600 0.0700 +0.0050 1.3300 0.0500 Eagle Bay Resources Corp. EBR 400 0.0400 0.0300 0.0400 +0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 2306 0.0750 0.0650 0.0750 +0.0050 0.1200 0.0600 Element79 Gold Corp. ELEM 22564 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Element Nutritional Sciences Inc. ELMT 14365 0.1550 0.1200 0.1300 -0.0200 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 1457 0.2100 0.2050 0.2100 -0.0200 1.2000 0.2000 Empatho Holdings Inc. EMPH 4340 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 EMP Metals Corp. EMPS 2564 0.4850 0.4600 0.4850 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 734 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0200 Enertopia Corp. ENRT 987 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 5 0.0450 0.0000 0.1050 0.0100 1CM Inc EPIC 1719 1.9100 1.8800 1.9000 0.0000 1.9100 1.2000 E-Power Resources Inc. EPR 166 0.1000 0.0950 0.0950 -0.0200 1.1500 0.0950 ePlay Digital Inc. EPY 4272 0.0150 0.0050 0.0150 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 2063 0.1850 0.1450 0.1600 -0.0300 0.4000 0.1450 Eureka Lithium Corp. ERKA 7515 1.0300 0.9700 0.9800 -0.0200 1.2000 0.0950 EarthRenew Inc. ERTH 4843 0.1000 0.0750 0.0850 -0.0050 0.1850 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 10 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 ESGold Corp. ESAU 7134 0.0150 0.0100 0.0125 -0.0025 0.0900 0.0100 E79 Resources Corp ESNR 22 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0550 EnviroMetal Technologies Inc. ETI 1209 0.0500 0.0350 0.0500 +0.0100 0.1200 0.0350 Etruscus Resources Corp. ETR 775 0.0650 0.0500 0.0550 -0.0150 0.1950 0.0400 EV Minerals Corporation EVM 24 0.1350 0.1250 0.1300 0.0000 0.1600 0.1100 Fabled Copper Corp. FABL 37 0.0750 0.0750 0.0750 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 1639 8.3700 4.7500 5.2000 -2.8000 17.0000 4.7500 Fandifi Technology Corp. FDM 430 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0100 FE Battery Metals Corp. FE 9209 0.6000 0.4400 0.4500 +0.0600 1.3400 0.2000 FenixOro Gold Corp. FENX 800 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0700 55 North Mining Inc. FFF 1505 0.0500 0.0300 0.0500 +0.0300 0.0650 0.0100 4Front Ventures Corp. FFNT 8112 0.1300 0.0900 0.1250 -0.0100 0.7800 0.0900 Koios Beverage Corp. FIT 9595 0.0400 0.0300 0.0350 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 1569 0.0650 0.0600 0.0600 -0.0050 0.2350 0.0500 Four Nines Gold Inc. FNAU 70 0.4900 0.4450 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 107 0.3000 0.2700 0.3000 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 5283 0.2500 0.2200 0.2500 +0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 1416 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 105 0.2500 0.2500 0.2500 +0.0200 0.4000 0.1500 Free Battery Metal Limited FREE 24797 0.0500 0.0300 0.0300 -0.0100 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 260 0.7200 0.7000 0.7000 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 687 0.1200 0.1050 0.1200 +0.0050 0.2450 0.1000 PlantFuel Life Inc. FUEL 633 0.0750 0.0600 0.0650 +0.0100 1.8500 0.0500 Gold'Futures Mineral Corp. FUTR 21540 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Forza Lithium Corp. FZ 95 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Gama Explorations Inc. GAMA 788 0.1600 0.1400 0.1400 -0.0200 1.0000 0.1200 Gander Gold Corporation GAND 924 0.0900 0.0850 0.0900 +0.0050 0.4000 0.0800 GreenBank Capital Inc. GBC 974 0.0600 0.0450 0.0550 +0.0100 0.3450 0.0350 Graph Blockchain Inc GBLC 2659 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0200 Gencan Capital Inc. GCA.X 100 0.1000 0.1000 0.1000 0.0000 0.2500 0.0700 Golcap Resources Corp. GCP 50 0.0750 0.0750 0.0750 0.0000 0.1150 0.0450 Gold Digger Resources Inc. GDIG 925 0.3800 0.3400 0.3500 0.0000 0.4750 0.2300 Golden Age Exploration Ltd. GDN 125 0.0700 0.0700 0.0700 -0.0300 0.1700 0.0700 Goodness Growth Holdings Inc. GDNS 371 0.1550 0.1350 0.1450 -0.0100 1.9900 0.1300 Great Eagle Gold Corp. GEGC 918 0.3100 0.1800 0.3000 +0.2000 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 4612 0.0500 0.0350 0.0350 -0.0050 0.9400 0.0350 GameOn Entertainment Technologies Inc GET 415 0.1500 0.1350 0.1400 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 9 0.2450 0.2450 0.2450 +0.0450 1.1000 0.0800 Generic Gold Corp. GGC 1550 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0400 General Copper Gold Corp. GGLD 10 0.0450 0.0450 0.0450 0.0000 0.1950 0.0400 Global Hemp Group Inc. GHG 449 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 3391 0.5800 0.4900 0.5000 +0.0200 0.7500 0.3000 Golden Spike Resources Corp GLDS 1645 0.1650 0.1400 0.1400 -0.0150 0.3000 0.1000 Golden Lake Exploration Inc. GLM 1030 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 618 0.0900 0.0700 0.0900 +0.0050 0.1400 0.0500 Gelum Resources Ltd. GMR 325 0.1300 0.1150 0.1200 -0.0300 0.2500 0.1150 GOAT Industries Ltd GOAT 601 0.1200 0.1000 0.1200 +0.0050 6.5000 0.0850 Go Metals Corp GOCO 579 0.0650 0.0500 0.0650 +0.0100 1.2300 0.0400 GoldHaven Resources Corp. GOH 5 0.0750 0.0000 0.7800 0.0500 Goldrea Resources Corp. GOR 1990 0.0300 0.0150 0.0150 -0.0100 0.0350 0.0150 Gold Port Corporation GPO 120 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0300 Graycliff Exploration Limited GRAY 1820 0.0600 0.0400 0.0500 +0.0050 0.1400 0.0400 Geologica Resource Corp. GRCM 490 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 Madison Metals Inc. GREN 1270 0.3900 0.3600 0.3600 -0.0150 1.5000 0.2550 Greenhawk Resources Inc. GRHK 1000 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0150 Grown Rogue International Inc. GRIN 745 0.2500 0.2300 0.2400 -0.0100 0.2750 0.0750 Great Republic Mining Corp. GRM 2 0.0750 0.0000 0.0750 0.0750 Weekapaug Lithium Limited GRUV 10 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 1750 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Golden Shield Resources Inc. GSRI 862 0.1750 0.1650 0.1700 +0.0050 0.3700 0.1500 Getchell Gold Corp. GTCH 4585 0.2100 0.1750 0.1900 0.0000 0.5400 0.1700 Green Thumb Industries Inc. GTII 3217 9.3700 9.0900 9.2000 +0.1000 22.1800 8.6200 G2 Energy Corp. GTOO 1840 0.0550 0.0500 0.0550 +0.0050 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 626 0.2000 0.1600 0.2000 +0.0300 0.7500 0.1600 Global Wellness Strategies Inc. GWS 60 0.0500 0.0500 0.0500 -0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1763 0.2000 0.1800 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 1751 0.0350 0.0250 0.0350 +0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1584 0.0300 0.0150 0.0250 +0.0050 0.6700 0.0150 Happy Belly Food Group Inc. HBFG 2365 0.1600 0.1450 0.1600 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3750 0.6600 0.5900 0.6000 -0.0400 0.9300 0.4200 Global Helium Corp. HECO 380 0.1500 0.1200 0.1200 -0.0250 0.6600 0.1200 Herbal Dispatch Inc. HERB 1173 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 2230 0.2100 0.1500 0.2000 +0.1000 0.2100 0.0700 Hydrograph Clean Power Inc HG 9590 0.1000 0.0800 0.0800 -0.0200 0.2250 0.0800 Humble & Fume Inc HMBL 2380 0.0300 0.0150 0.0300 +0.0150 0.3500 0.0100 Heritage Mining Ltd. HML 12134 0.0650 0.0550 0.0550 -0.0050 0.3000 0.0500 Hempsana Holdings Ltd. HMPS 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1868 0.1000 0.0800 0.0950 +0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 400 0.0750 0.0600 0.0750 +0.0150 0.2000 0.0250 HS GovTech Solutions Inc. HS 1787 0.2250 0.1900 0.1900 -0.0300 0.6100 0.1900 Highlander Silver Corp. HSLV 515 0.1000 0.0550 0.0800 -0.0200 0.2100 0.0500 High Tide Resources Corp. HTRC 314 0.0900 0.0800 0.0800 -0.0150 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 682 1.7600 1.6000 1.6800 -0.1000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 30 0.2300 0.2250 0.2250 -0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 0 0.1000 0.0000 0.1550 0.0600 Headwater Gold Inc. HWG 2875 0.3300 0.2950 0.3000 0.0000 0.5200 0.1750 HYTN Innovations Inc HYTN 74 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 1704 0.2950 0.2500 0.2700 -0.0300 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 90 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 infinitii ai inc. IAI 3269 0.0800 0.0650 0.0650 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 501 0.0200 0.0150 0.0150 -0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 903 1.2300 1.0200 1.1600 -0.0800 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 5 0.0150 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 540 0.0500 0.0300 0.0500 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 282 0.3700 0.3000 0.3450 -0.0050 0.7000 0.1800 Golden Independence Mining Corp. IGLD 261 0.2200 0.2000 0.2000 -0.0100 0.8200 0.2000 IM Cannabis Corp. IMCC 387 1.0900 0.8700 0.9600 -0.1600 6.9000 0.8400 Interra Copper Corp IMCX 218 0.2700 0.2350 0.2500 -0.0300 0.9200 0.2150 Imagin Medical Inc. IME 1 0.1300 0.0000 0.5000 0.0800 InnoCan Pharma Corporation INNO 10657 0.4200 0.2500 0.4200 +0.1600 0.4900 0.1800 ImagineAR Inc. IP 22557 0.0300 0.0150 0.0200 -0.0050 0.0700 0.0150 Irving Resources Inc. IRV 278 0.8300 0.7000 0.7200 -0.1200 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 841 0.5900 0.4700 0.4750 -0.1050 0.8300 0.1750 Irwin Naturals Inc IWIN 37 1.3300 1.2000 1.3000 0.0000 4.3500 1.2000 Izotropic Corporation IZO 1320 0.2400 0.1800 0.2300 0.0000 0.8600 0.1800 Lotus Ventures Inc. J 67 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 41 0.0750 0.0750 0.0750 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 9101 0.1000 0.0700 0.0800 -0.0150 0.1800 0.0350 Jolt Health Inc. JOLT 1450 0.0150 0.0100 0.0150 -0.0050 0.3000 0.0100 79North Inc. JQ 2000 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Jones Soda Co JSDA 50 0.2350 0.2350 0.2350 +0.0350 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 2627 0.2000 0.1800 0.1850 -0.0100 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4483 0.6000 0.4800 0.4800 -0.1000 3.2100 0.4800 Juva Life Inc. JUVA 443 0.0600 0.0450 0.0600 0.0000 0.2100 0.0400 Kuya Silver Corporation KUYA 2515 0.3000 0.2500 0.2500 -0.0500 0.7700 0.1950 Kingsview Minerals Ltd. KVM 7191 0.0200 0.0150 0.0150 -0.0100 0.3000 0.0150 Lancaster Resources Inc. LCR 3276 0.1550 0.1100 0.1400 -0.0150 0.3000 0.1100 Leocor Gold Inc. LECR 130 0.1100 0.0900 0.1100 +0.0200 0.3000 0.0750 Leef Brands Inc. LEEF 9962 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 5669 8.6300 7.9900 8.4000 +0.3500 16.5000 4.6400 Li-Metal Corp. LIM 56 0.3000 0.2950 0.3000 +0.0050 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 124 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1280 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0300 Lithos Energy Ltd. LITS 3692 0.8000 0.6500 0.7700 +0.1100 0.8000 0.3000 Live Energy Minerals Corp. LIVE 10 0.6500 0.6500 0.6500 0.0000 1.1000 0.3250 Lithium Lion Metals Inc. LLM 2394 0.0500 0.0250 0.0250 -0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 3745 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 Lode Metals Corp. LODE 10 0.1100 0.1100 0.1100 -0.0050 0.4000 0.0450 Delota Corp. LOTA 248 0.1000 0.0850 0.0950 +0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 1362 0.0500 0.0450 0.0500 +0.0100 0.3000 0.0350 Lowell Farms Inc. Wts. LOWL.WT 2 0.0200 0.0000 0.0200 0.0050 Leopard Lake Gold Corp. LP 786 0.0550 0.0450 0.0450 -0.0150 0.1200 0.0450 Champion Electric Metals Inc. LTHM 42470 0.1250 0.1000 0.1000 -0.0200 0.2050 0.0300 Latitude Uranium Inc. LUR 51887 0.2150 0.1550 0.2000 +0.0350 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 1408 0.1400 0.1200 0.1350 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 4848 0.0200 0.0100 0.0150 0.0000 0.1100 0.0050 Level 14 Ventures Ltd. LVL 0 0.1800 0.0000 0.3000 0.1200 Myriad Uranium Corp. M 2470 0.2000 0.1500 0.1850 +0.0300 0.4100 0.1500 Manning Ventures Inc. MANN 16300 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 17620 0.6500 0.5600 0.6400 +0.0400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 2327 0.0500 0.0400 0.0400 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 4614 0.0200 0.0100 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 1130 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 21501 0.2450 0.1850 0.2200 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1668 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 232 0.1500 0.1250 0.1250 -0.0250 0.5800 0.0850 Medaro Mining Corp. MEDA 355 0.1350 0.1250 0.1350 +0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1850 0.0000 0.9500 0.1300 Metalite Resources Inc. METL 7359 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 3405 0.0300 0.0200 0.0250 -0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 36 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Plant Veda Foods Ltd MILK 0 0.0550 0.0000 0.5000 0.0250 Minera IRL Limited MIRL 7110 0.0200 0.0150 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 1889 0.0450 0.0350 0.0450 +0.0050 0.0850 0.0350 Maven Brands Inc MJ 102 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 7 0.0050 0.0000 0.0300 0.0050 Global Health Clinics Ltd. MJRX 230 0.0750 0.0750 0.0750 0.0000 0.1850 0.0750 Molecule Holdings Inc. MLCL 6050 0.0150 0.0050 0.0100 -0.0050 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 12 0.0800 0.0800 0.0800 -0.0100 0.1000 0.0100 Metallica Metals Corp MM 38 0.1900 0.1400 0.1900 +0.0400 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 31 0.2550 0.2500 0.2550 -0.1950 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2849 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Miata Metals Corp. MMET 1048 0.6700 0.2700 0.4400 +0.0950 0.6700 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 11 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Metalo Manufacturing Inc. MMI 90 0.0200 0.0200 0.0200 +0.0100 0.1400 0.0100 Moonbound Mining Ltd. MML 99 0.2450 0.2450 0.2450 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 1727 0.0700 0.0650 0.0700 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0600 0.0000 0.1400 0.0400 Molten Metals Corp. MOLT 220 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0500 Doseology Sciences Inc MOOD 88 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Bettermoo(d) Food Corporation MOOO 9 2.8000 2.3100 2.8000 0.0000 8.0000 2.0000 Moss Genomics Inc. MOSS 21 0.1450 0.0750 0.0750 +0.0050 0.3000 0.0700 MPX International Corporation MPXI 2 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 780 0.0700 0.0550 0.0650 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 2595 0.1150 0.0850 0.1150 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 25 0.4100 0.4000 0.4100 -0.0900 1.0000 0.3000 Mindset Pharma Inc. MSET 7908 0.7100 0.5800 0.7000 +0.1300 0.7100 0.2200 MTL Cannabis Corp. MTLC 3235 0.9800 0.4000 0.5000 0.0000 0.9800 0.4000 Musk Metals Corp MUSK 1200 0.1000 0.0650 0.0750 -0.0250 0.2600 0.0600 Muzhu Mining Ltd. MUZU 4712 0.0550 0.0350 0.0400 -0.0100 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 5599 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 48 0.0800 0.0750 0.0750 -0.0250 0.2100 0.0300 MYND Life Sciences Inc. MYND 20 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Meryllion Resources Corporation MYR 890 0.0300 0.0250 0.0300 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 10662 0.0400 0.0300 0.0350 +0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 1222 0.2100 0.1500 0.2100 +0.0300 1.0000 0.1400 nDatalyze Corp. NDAT 50 0.0750 0.0750 0.0750 -0.0250 0.2300 0.0400 Nerds On Site Inc. NERD 1515 0.0800 0.0700 0.0700 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 363 0.1300 0.1100 0.1100 -0.0200 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 7991 0.0500 0.0350 0.0450 +0.0100 0.1650 0.0250 Nuclear Fuels Inc. NF 5314 0.3900 0.2500 0.3500 +0.1050 1.0000 0.2400 Exploits Discovery Corp. NFLD 4988 0.1100 0.0950 0.1000 -0.0100 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 3500 0.0200 0.0100 0.0150 -0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 11730 0.1200 0.0800 0.1000 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 411 0.0700 0.0500 0.0700 +0.0200 0.3700 0.0200 Northern Lights Resources Corp. NLR 671 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 55 0.1050 0.1000 0.1000 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 623 0.1900 0.1550 0.1800 -0.0100 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 953 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2542 0.0350 0.0250 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 6055 0.0600 0.0500 0.0550 0.0000 0.2150 0.0200 Plaintree Systems Inc. NPT 95 0.0800 0.0700 0.0800 0.0000 0.1450 0.0700 Northstar Gold Corp. NSG 269 0.0650 0.0600 0.0600 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 51 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 NSJ Gold Corp. NSJ 39 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0200 NexTech AR Solutions Corp NTAR 5855 0.3750 0.3100 0.3250 -0.0500 1.3100 0.3100 Nuran Wireless Inc. NUR 390 0.2550 0.2300 0.2500 +0.0150 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 10109 0.3000 0.2650 0.2650 -0.0350 0.3700 0.1000 Nova Lithium Corp. NVLI 459 0.2250 0.1750 0.2000 -0.0350 0.6000 0.0500 EnviroGold Global Limited NVRO 2360 0.2150 0.2000 0.2150 +0.0150 0.2350 0.1500 Nuinsco Resources Limited NWI 7714 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 30 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 38234 0.0400 0.0200 0.0200 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 54 2.7000 2.5100 2.7000 -0.0100 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 2544 0.0550 0.0450 0.0500 0.0000 0.1500 0.0350 Optimind Pharma Corp. OMND 304 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0150 Organic Potash Corporation OPC 160 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 4466 0.2150 0.1950 0.1950 -0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 68 0.1500 0.1350 0.1350 -0.0050 0.3500 0.1300 One World Lithium Inc. OWLI 16385 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0300 XTM Inc. PAID 8066 0.1700 0.1550 0.1650 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 6505 0.2200 0.1500 0.1800 -0.0200 0.4650 0.0600 Provenance Gold Corp. PAU 825 0.0900 0.0850 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1318 0.0550 0.0400 0.0400 -0.0100 0.1950 0.0400 POSaBIT Systems Corporation PBIT 1683 0.7000 0.6400 0.7000 0.0000 1.1500 0.6100 Prophecy DeFi Inc. PDFI 160 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0050 PUDO Inc. PDO 70 0.8000 0.7400 0.7500 -0.0500 2.1600 0.7400 Perk Labs Inc. PERK 2837 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 10435 0.1900 0.1350 0.1500 -0.0200 0.2000 0.0200 First Phosphate Corp. PHOS 1171 0.4050 0.3350 0.3800 +0.0400 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 2812 0.1500 0.1250 0.1350 -0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 14315 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Canntab Therapeutics Limited PILL 66 0.0100 0.0050 0.0100 +0.0050 0.2300 0.0050 ParcelPal Logistics Inc PKG 4002 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 14955 0.2950 0.2550 0.2700 -0.0100 2.1000 0.1000 PlasCred Circular Innovations Inc. PLAS 2220 0.7900 0.7100 0.7500 0.0000 0.9000 0.7100 Playground Ventures Inc. PLAY 800 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 920 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 657 0.0450 0.0300 0.0400 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 4721 0.6900 0.6400 0.6900 +0.0300 2.3800 0.6400 Energy Plug Technologies Corp. PLUG 383 0.1000 0.0800 0.0900 -0.0250 0.2700 0.0150 Pampa Metals Corporation PM 2350 0.0250 0.0200 0.0200 -0.0050 0.3200 0.0200 Peloton Minerals Corporation PMC 680 0.1050 0.0900 0.1050 -0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 19417 0.1400 0.0950 0.1300 +0.0300 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 48 0.1550 0.1500 0.1550 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 204 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 1765 0.6300 0.4900 0.6000 +0.0500 1.5000 0.4000 POWR Lithium Corp. POWR 510 0.1950 0.1650 0.1900 0.0000 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 60 0.0400 0.0350 0.0350 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 5020 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 5864 0.2450 0.1900 0.2100 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 2022 0.1300 0.1100 0.1100 -0.0100 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 1445 0.1300 0.1100 0.1200 +0.0150 0.2750 0.1000 Prudent Minerals Corp. PRUD 0 0.0900 0.0000 0.1500 0.0400 PowerStone Metals Corp. PS 4 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 4955 0.0700 0.0550 0.0700 +0.0050 0.1350 0.0550 Psyence Group Inc PSYG 973 0.1000 0.0750 0.0800 -0.0100 0.1800 0.0100 Platinex Inc. PTX 5420 0.0350 0.0250 0.0350 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 3549 0.0150 0.0100 0.0100 -0.0100 0.0300 0.0050 Pushfor Tech Inc. PUSH 190 0.0500 0.0450 0.0500 -0.0050 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 160 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 315 0.0300 0.0250 0.0250 -0.0050 0.2800 0.0250 Quantum Battery Metals Corp QBAT 2410 0.5200 0.4600 0.4900 +0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 786 0.0500 0.0500 0.0500 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 18542 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 1732 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 39335 0.0650 0.0500 0.0500 -0.0100 0.2850 0.0250 Quizam Media Corporation QQ 170 0.0400 0.0300 0.0300 -0.0100 0.0750 0.0250 Radial Research Corp RAD 2 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 4364 0.1950 0.1700 0.1800 0.0000 0.2850 0.0700 Rain City Resources Inc. RAIN 1647 0.0850 0.0500 0.0850 +0.0400 0.0850 0.0150 Ramm Pharma Corp. RAMM 12 0.0450 0.0450 0.0450 -0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 180 0.1300 0.1250 0.1250 -0.0050 0.9000 0.1250 Archer Exploration Corp. RCHR 3061 0.1000 0.0900 0.0950 -0.0050 0.7800 0.0900 Rockcliff Metals Corporation RCLF 21090 0.0450 0.0400 0.0400 0.0000 0.0550 0.0100 RDARS Inc. RDRS 240 0.1500 0.1050 0.1200 -0.0300 1.2000 0.0850 Legible Inc. READ 684 0.1450 0.1200 0.1250 -0.0150 0.2000 0.0550 Rock Edge Resources Ltd. REDG 593 0.0500 0.0450 0.0500 -0.0100 0.1150 0.0400 The Hash Corporation REZN 45 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2953 0.3300 0.2500 0.2750 -0.0100 0.8900 0.2500 Renforth Resources Inc. RFR 152582 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 23 0.0800 0.0800 0.0800 +0.0150 0.1200 0.0300 Regenx Tech Corp. RGX 10857 0.1000 0.0900 0.1000 +0.0150 0.1150 0.0800 Royalties Inc. RI 2487 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 637 0.2450 0.1800 0.2300 +0.0500 0.8900 0.1400 RIV Capital Inc. RIV 593 0.1300 0.1100 0.1100 0.0000 0.6500 0.1000 Rockland Resources Ltd RKL 3400 0.0600 0.0450 0.0600 -0.0050 0.1250 0.0400 Refined Metals Corp. RMC 658 0.1300 0.1000 0.1100 0.0000 0.3950 0.0750 Red Metal Resources Ltd. RMES 40 0.0400 0.0200 0.0200 0.0000 0.1600 0.0200 Recharge Resources Ltd. RR 4109 0.4400 0.2200 0.3150 -0.0150 1.5000 0.2200 Rush Rare Metals Corp. RSH 280 0.0650 0.0650 0.0650 +0.0400 0.1200 0.0250 Revive Therapeutics Ltd. RVV 40430 0.0600 0.0350 0.0500 +0.0100 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 2505 0.0650 0.0400 0.0500 -0.0100 0.1850 0.0400 Rockex Mining Corporation RXM 200 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 5570 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Sanu Gold Corp. SANU 20 0.0600 0.0600 0.0600 +0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 3700 0.9500 0.8800 0.9200 +0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 1119 0.0700 0.0650 0.0700 +0.0050 0.3700 0.0600 SBD Capital Corp. SBD 0 0.0800 0.0000 0.4800 0.0600 Scope Carbon Corp. SCPE 263 2.0700 2.0200 2.0200 +0.0200 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 1701 0.1350 0.1150 0.1350 0.0000 0.3500 0.1100 Scryb Inc. SCYB 3067 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 130 0.3000 0.2500 0.2500 -0.0450 0.6000 0.0550 Sensor Technologies Corp SENS 1380 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 70 0.2200 0.1850 0.2200 0.0000 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 30 0.0800 0.0800 0.0800 0.0000 0.2900 0.0700 Shoal Point Energy Ltd. SHP 1683 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 3936 0.2650 0.2400 0.2400 -0.0300 0.3300 0.2400 Sitka Gold Corp. SIG 23085 0.1700 0.1350 0.1600 +0.0200 0.2600 0.0850 Silo Wellness Inc. SILO 1007 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Sixty Six Capital Inc. SIX 275 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Sixth Wave Innovations Inc. SIXW 2257 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 2820 0.1250 0.1150 0.1250 +0.0100 0.2100 0.0400 SLANG Worldwide Inc. SLNG 1734 0.0500 0.0450 0.0500 +0.0150 0.1200 0.0200 Silver Dollar Resources Inc. SLV 2256 0.3000 0.2700 0.2750 -0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 1939 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 16512 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 900 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 2217 0.1750 0.1550 0.1750 +0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 900 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Sona Nanotech Inc. SONA 1716 0.2400 0.1750 0.2050 -0.0250 0.3900 0.0700 Sparc AI Inc. SPAI 0 0.1500 0.0000 0.4100 0.1000 Spey Resources Corp. SPEY 2598 0.0400 0.0300 0.0400 0.0000 0.4000 0.0300 Spacefy Inc. SPFY 315 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 5100 0.0500 0.0350 0.0350 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 3245 0.0450 0.0400 0.0450 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 985 0.1100 0.0800 0.0900 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 7 0.0500 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 305 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Spetz Inc. SPTZ 2865 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Sorrento Resources Ltd. SRS 130 0.2450 0.2200 0.2200 -0.0350 0.3800 0.2200 Stem Holdings Inc. STEM 210 0.0150 0.0100 0.0100 -0.0100 0.0550 0.0100 StrategX Elements Corp. STGX 30 0.1950 0.1750 0.1750 -0.0250 0.6000 0.1700 StateHouse Holdings Inc STHZ 2153 0.0500 0.0300 0.0450 +0.0100 0.4700 0.0050 Stearman Resources Inc. STMN 0 0.0400 0.0000 0.1500 0.0400 S2 Minerals Inc. STWO 2181 0.0800 0.0750 0.0750 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 171 7.5500 7.0900 7.2000 +0.1300 9.2500 1.7500 SWMBRD Sports Inc. SWIM 298 0.0350 0.0300 0.0300 0.0000 0.0850 0.0150 St-Georges Eco-Mining Corp. SX 9301 0.1100 0.0950 0.0950 -0.0050 0.3100 0.0950 Sixty North Gold Mining Inc. SXTY 475 0.1300 0.0950 0.1300 +0.0300 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 1140 0.1300 0.1150 0.1250 -0.0050 1.2500 0.1150 Taurus Gold Corp. TAUR 1750 0.1150 0.0800 0.1150 -0.0200 0.2400 0.0700 Trenchant Capital Corp. TCC 0 0.0600 0.0000 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 90 0.1700 0.1600 0.1600 -0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 134483 0.3200 0.2600 0.3050 +0.0100 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2295 0.1250 0.0750 0.1000 0.0000 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 67 0.1500 0.1500 0.1500 +0.0150 0.7000 0.0350 Telescope Innovations Corp. TELI 354 0.2550 0.2500 0.2550 +0.0050 0.3100 0.1300 Tempus Capital Inc. TEMP 22 0.1500 0.0700 0.1500 +0.0100 0.2800 0.0500 Terranueva Corporation TEQ 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 3798 0.0900 0.0650 0.0850 +0.0150 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 7259 0.0350 0.0300 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 180 0.4800 0.4500 0.4500 -0.0200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 753 0.8700 0.6200 0.6200 -0.2600 4.7500 0.6200 1933 Industries Inc. TGIF 3108 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 1195 0.0400 0.0200 0.0400 +0.0150 0.1300 0.0200 THC Biomed Intl Ltd THC 282 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2661 0.1000 0.0950 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 218 0.0400 0.0300 0.0300 -0.0100 0.3100 0.0050 Cansortium Inc. TIUM.U 864 0.0700 0.0600 0.0650 0.0000 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 10 2.6100 2.6100 2.6100 -0.1900 4.4900 2.0100 Temas Resources Corp. TMAS 2282 0.0950 0.0800 0.0950 +0.0150 1.4400 0.0300 EGF Theramed Health Corp. TMED 238 0.4050 0.3100 0.3100 0.0000 2.3700 0.2550 Teako Minerals Corp. TMIN 1895 0.0900 0.0750 0.0800 -0.0200 0.1700 0.0400 Tartisan Nickel Corp. TN 1742 0.0900 0.0700 0.0800 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 11711 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1706 0.5700 0.5000 0.5500 -0.0200 0.7900 0.3300 Triple One Metals Inc. TONE 103 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 13764 0.3500 0.3400 0.3450 +0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 981 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Red Light Holland Corp. TRIP 15936 0.0800 0.0650 0.0700 -0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 20 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 151 0.6200 0.4500 0.6100 +0.1100 1.4000 0.0400 Treatment.com International Inc. TRUE 6 0.1700 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 4285 5.2200 4.7800 4.7800 -0.5000 21.6000 4.7800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 94.0000 94.0000 94.0000 -0.7500 99.0000 90.0000 Tryp Therapeutics Inc TRYP 1887 0.0750 0.0650 0.0750 +0.0050 0.1950 0.0550 TruTrace Technologies Inc. TTT 1052 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 5053 0.0950 0.0850 0.0900 -0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 100 0.0350 0.0350 0.0350 -0.0050 0.2150 0.0200 Two Hands Corporation TWOH 67 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 The Yumy Candy Company Inc TYUM 15 0.3300 0.2800 0.2800 -0.1100 1.2000 0.2550 Global UAV Technologies Ltd. UAV 70 0.1800 0.1800 0.1800 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 2 0.1000 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 55 0.6000 0.3600 0.3700 +0.0200 10.2500 0.0600 UniDoc Health Corp. UDOC 536 1.0600 0.8000 0.8000 -0.2600 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 654 0.0350 0.0300 0.0350 0.0000 0.1850 0.0300 Ultra Brands Ltd. ULTA 360 0.0350 0.0250 0.0350 +0.0100 0.0950 0.0200 United Lithium Corp. ULTH 3979 0.2000 0.1800 0.1850 -0.0050 0.4250 0.1350 UpSnap Inc. UP 16 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 338 0.1700 0.1600 0.1650 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 20830 0.2550 0.2350 0.2550 +0.0350 0.3050 0.0350 American Pacific Mining Corp. USGD 8836 0.2750 0.2150 0.2550 +0.0200 0.5300 0.2150 Kraken Energy Corp. UUSA 3324 0.2300 0.2100 0.2200 0.0000 1.0200 0.2100 Puranium Energy Ltd. UX 300 0.0600 0.0550 0.0550 -0.0100 0.2750 0.0550 Vegano Foods Inc. VAGN 29166 0.1100 0.0600 0.0700 -0.0400 0.3000 0.0150 Vital Battery Metals Inc. VBAM 2152 0.2800 0.2450 0.2800 +0.0200 0.5000 0.2350 Pedro Resources Ltd. VBN 3484 0.0750 0.0500 0.0750 +0.0250 0.1200 0.0250 Volatus Capital Corp. VC 22 0.0100 0.0000 0.0750 0.0100 PlantX Life Inc VEGA 3795 0.0200 0.0150 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 17215 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 3768 0.2300 0.2000 0.2100 -0.0100 0.4200 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 7 0.0050 0.0000 0.1150 0.0050 New Frontier Ventures Inc. VFI.X 24 0.0950 0.0750 0.0750 -0.0050 0.2500 0.0450 Vibe Growth Corporation VIBE 458 0.0800 0.0700 0.0800 +0.0100 0.2900 0.0350 Vice Health and Wellness Inc. VICE 11798 0.0750 0.0550 0.0700 +0.0100 0.2000 0.0150 Avila Energy Corporation VIK 4489 0.0450 0.0400 0.0450 0.0000 0.6400 0.0350 Vinergy Capital Inc VIN 1277 0.2100 0.1600 0.2100 +0.0150 0.2500 0.0500 Volta Metals Ltd. VLTA 1076 0.0950 0.0900 0.0900 0.0000 0.2200 0.0600 Voyageur Mineral Explorers Corp. VOY 1005 0.4500 0.3600 0.3650 -0.0250 0.6000 0.2900 Victory Battery Metals Corp. VR 32937 0.0500 0.0350 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 142 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 2275 3.7500 3.4400 3.5500 -0.2200 9.3600 3.4300 Vortex Energy Corp. VRTX 4625 1.4300 1.3000 1.3500 -0.0300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 30057 0.0750 0.0650 0.0700 -0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 2027 0.1800 0.1500 0.1600 -0.0200 0.2000 0.1000 Justera Health Ltd. VTAL 10343 0.0300 0.0200 0.0250 +0.0050 0.0450 0.0100 Waraba Gold Limited WBGD 16 0.0850 0.0850 0.0850 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 350 0.1250 0.1250 0.1250 0.0000 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 10 0.0550 0.0550 0.0550 +0.0050 0.1950 0.0300 West Mining Corp. WEST 900 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0200 Westward Gold Inc. WG 1803 0.1150 0.1100 0.1100 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 1000 0.0250 0.0150 0.0150 -0.0100 0.0750 0.0150 Earthwise Minerals Corp. WISE 520 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 190 0.0700 0.0500 0.0500 -0.0050 0.3100 0.0250 WSM Ventures Corp. WSM.X 7 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 657 0.2050 0.1350 0.1900 +0.0250 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 4251 1.0600 0.9400 1.0600 +0.1000 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 3 0.0250 0.0000 0.0600 0.0150 Xebra Brands Ltd XBRA 655 0.0600 0.0350 0.0350 -0.0250 0.3750 0.0350 Xigem Technologies Corporation XIGM 98 0.0300 0.0250 0.0250 -0.0100 0.2500 0.0050 Canadian Overseas Petroleum Limited XOP 3843 0.0800 0.0650 0.0650 +0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 355 0.0950 0.0900 0.0950 -0.0050 0.1700 0.0900 Adastra Holdings Ltd. XTRX 847 0.3400 0.2600 0.3150 +0.0350 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 23 0.0550 0.0000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 2658 0.0650 0.0550 0.0550 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 0 0.0200 0.0000 0.1450 0.0100 BIOSENTA Inc. ZRO 45 0.4500 0.4500 0.4500 -0.1000 0.6000 0.1200 ZTEST Electronics Inc. ZTE 2730 0.1200 0.0950 0.1200 +0.0150 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 90.000 92.0000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0250 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.150 0.3300 0.0600 BellRock Brands Inc. BRCK.U 0.060 0.070 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.700 0.3100 0.2500 CBD Global Sciences Inc. CBDN Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 Chalice Brands Ltd. CHAL 0.030 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.075 0.110 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3500 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Corcel Exploration Inc CRCL 0.040 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Critical Reagent Processing Corp. CRPC 0.025 0.035 0.0700 0.0250 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 EonX Technologies Inc. EONX 0.050 0.140 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0700 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.050 0.2800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hello Pal International Inc. HP 0.1000 0.0700 Hero Innovation Group Inc. HRO 0.085 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.360 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.030 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0250 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Mongoose Mining Ltd. MNG 0.030 0.075 0.2100 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.070 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0450 0.0100 Peak Minerals Ltd. PEK 0.070 0.080 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.320 0.5200 0.2550 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0350 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.440 0.485 0.5600 0.3000 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 0.0500 0.0400 RYAH Group, Inc. RYAH 0.020 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 Steadright Critical Minerals Inc. SCM 0.065 0.090 0.3900 0.0600 Seahawk Gold Corp. SEAG 0.105 0.135 0.3750 0.0900 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.790 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.100 0.170 0.3000 0.1000 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.120 0.160 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Telecure Technologies Inc. TELE 0.090 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.530 0.2600 0.2500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 95.0000 70.0000 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1500 0.0100 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 XS Financial Inc. XSF 0.020 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 37,925 Total Volume: 230,426,685 Total Value: $52,910,652 Avg Volume per Day: 46,085,337 Avg Value per Day: $10,582,130 Avg Trades per Day*: 9.13 Avg Price per Share: $0.2296 Avg Value per Trade: $1,395 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.