CNSX Trading Weekly Market Summary September 01 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 8872 0.8000 0.4700 0.7700 +0.2800 2.5700 0.4650 Albert Labs International Corp. ABRT 40 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 1705 0.1750 0.1500 0.1700 -0.0100 0.3600 0.1500 ACME Lithium Inc. ACME 1310 0.1900 0.1650 0.1750 -0.0100 1.1000 0.1550 Alpha Cognition Inc. ACOG 266 0.3800 0.3350 0.3800 +0.0300 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1853 0.2100 0.1350 0.1750 +0.0400 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 481 0.2500 0.1850 0.2150 +0.0200 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1636 0.9400 0.8700 0.9200 0.0000 1.1500 0.7000 Adaptogenics Health Corp. ADPT 20 0.0500 0.0500 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 1968 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0350 Affinity Metals Corp. AFF 5 0.0350 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 1176 0.1300 0.1150 0.1250 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 1073 0.5200 0.4700 0.5100 +0.0300 1.2500 0.2050 Acme Gold Company Limited AGE 15 0.3000 0.1000 0.1000 0.0000 0.3000 0.1000 Algernon Pharmaceuticals Inc. AGN 885 0.1750 0.1500 0.1600 -0.0200 1.7375 0.1500 NetraMark Holdings Inc. AIAI 4546 0.2700 0.2450 0.2500 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1142 0.1500 0.1200 0.1300 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 1388 0.8600 0.7100 0.7400 -0.1000 1.3800 0.5500 Genesis AI Corp. AIG 3239 0.1250 0.0900 0.0900 -0.0350 0.1700 0.0200 AI-ML Innovations Inc. AIML 509 0.1250 0.1000 0.1200 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 8257 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 AJN Resources Inc. AJN 10104 0.3000 0.2200 0.3000 +0.0900 0.4350 0.1600 Alpha Copper Corp ALCU 2299 0.1400 0.1100 0.1200 -0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 10445 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0200 Alma Gold Inc. ALMA 460 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 Ambari Brands Inc. AMB 6005 0.5900 0.5600 0.5900 +0.0300 0.6700 0.2000 AmmPower Corp AMMP 1540 0.1800 0.1200 0.1800 +0.0350 0.4350 0.1000 AMPD Ventures Inc. AMPD 7300 0.0100 0.0050 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 3762 0.3700 0.3450 0.3550 -0.0050 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 17068 0.0750 0.0550 0.0550 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 7991 0.2700 0.2000 0.2500 +0.0300 0.5400 0.1350 ApartmentLove Inc. APLV 1171 0.1900 0.1600 0.1700 -0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 8397 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Argo Living Soils Corp ARGO 390 0.1550 0.1200 0.1450 +0.0250 0.2400 0.0700 Armada Mercantile Ltd. ARM 36 0.5100 0.4650 0.5100 +0.0450 0.5100 0.1800 Argo Gold Inc. ARQ 957 0.1100 0.1100 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1871 0.2250 0.1850 0.1900 -0.0550 0.4000 0.1000 Aretto Wellness Inc ARTO 42 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0250 Arway Corporation ARWY 179 0.6600 0.5600 0.5600 -0.0400 2.9500 0.5000 Asante Gold Corporation ASE 2063 1.7500 1.2900 1.7000 +0.3400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 3045 0.2200 0.1800 0.1850 -0.0250 0.6500 0.0600 Ashley Gold Corp ASHL 3310 0.1200 0.0800 0.1200 +0.0300 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 36 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 65 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Atco Mining Inc. ATCM 18995 0.1300 0.0800 0.1250 +0.0050 0.3500 0.0800 Aether Catalyst Solutions, Inc. ATHR 691 0.0550 0.0350 0.0400 +0.0050 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 155 0.0800 0.0750 0.0750 -0.0050 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 1450 0.1500 0.1250 0.1450 -0.0050 0.7700 0.1250 Inflection Resources Ltd. AUCU 2286 0.2750 0.2450 0.2450 -0.0250 0.3300 0.0900 Advance United Holdings Inc. AUHI 320 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 8460 0.0650 0.0600 0.0600 0.0000 0.2100 0.0550 Avarone Metals Inc. AVM.X 450 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 4619 0.1750 0.1200 0.1400 -0.0150 0.8700 0.1200 Aurwest Resources Corporation AWR 2887 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 13825 2.0300 1.0700 1.9100 +0.8300 6.0800 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 500 70.0000 70.0000 70.0000 +18.5000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 69 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 4557 0.0750 0.0650 0.0700 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 882 0.1050 0.0950 0.1000 +0.0200 0.1400 0.0450 Dark Star Minerals Inc. BATT 3670 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 Battery X Metals Inc. BATX 354 0.0950 0.0750 0.0800 +0.0100 0.5100 0.0500 Blueberries Medical Corp. BBM 10199 0.0250 0.0150 0.0200 -0.0100 0.0500 0.0100 The BC Bud Corporation BCBC 3955 0.0800 0.0650 0.0700 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 1704 0.0900 0.0750 0.0850 +0.0350 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1278 0.0850 0.0750 0.0850 +0.0050 0.1900 0.0600 BetterLife Pharma Inc. BETR 5339 0.0900 0.0750 0.0850 +0.0050 0.2150 0.0550 Big Gold Inc. BG 1177 0.0450 0.0350 0.0350 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1955 0.1800 0.1650 0.1750 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 10320 0.3150 0.2750 0.2800 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 100 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 43933 0.0450 0.0200 0.0250 +0.0100 0.2600 0.0150 Blender Bites Limited BITE 879 3.3500 3.0100 3.1500 -0.0500 7.1200 1.2600 Bond Resources Inc. BJB 270 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 1400 0.0800 0.0650 0.0650 -0.0150 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 700 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Blue Lagoon Resources Inc. BLLG 2235 0.1750 0.1600 0.1600 +0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 1415 0.2700 0.2350 0.2600 -0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 16290 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Blackhawk Growth Corp. BLR 144 0.0200 0.0150 0.0150 0.0000 0.2000 0.0150 Bunker Hill Mining Corp. BNKR 7961 0.1500 0.1250 0.1300 -0.0200 0.2800 0.0850 Benjamin Hill Mining Corp BNN 729 0.1500 0.1400 0.1500 +0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 1441 0.1950 0.1100 0.1550 -0.0450 0.3950 0.0650 BioNxt Solutions Inc. BNXT 564 0.3900 0.3500 0.3500 -0.1000 0.8500 0.3500 Beyond Oil Ltd. BOIL 639 0.7000 0.6500 0.6800 +0.0100 0.9000 0.4000 Bolt Metals Corp. BOLT 106 0.5600 0.4700 0.4700 +0.0100 0.9500 0.3500 Brascan Resources Inc. BRAS 424 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Braxia Scientific Corp BRAX 10831 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 20 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Buscando Resources Corp. BRCO 40 0.0800 0.0800 0.0800 -0.0200 0.1300 0.0800 Bluesky Digital Assets Corp. BTC 19276 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 85 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Burrell Resources Inc. BURY 110 0.1050 0.1050 0.1050 +0.0050 0.2200 0.0900 BioMark Diagnostics Inc. BUX 731 0.2800 0.2200 0.2800 +0.0400 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 181 0.4200 0.3700 0.3850 -0.0750 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 12 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 5685 0.4000 0.3000 0.3300 -0.0700 0.5300 0.1200 BZAM Ltd. BZAM 3651 0.1650 0.1400 0.1450 -0.0150 1.2500 0.1400 BZAM Ltd.10DEC2025 Warrants BZAM.WB 70 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 6 0.0050 0.0000 0.0100 0.0050 KWG Resources Inc. CACR 8959 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 2225 0.1750 0.1550 0.1650 +0.0250 0.1900 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 380 0.0350 0.0300 0.0350 +0.0150 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 11189 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Cascade Copper Corp. CASC 80 0.0850 0.0800 0.0850 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 20698 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 2140 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Core Assets Corp. CC 1418 0.2350 0.2050 0.2100 -0.0100 0.6500 0.1850 Carlyle Commodities Corp. CCC 14776 0.1350 0.1100 0.1250 +0.0200 0.4200 0.0800 Canadian Copper Inc. CCI 1975 0.1200 0.1050 0.1100 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 1596 0.0500 0.0450 0.0450 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 192 0.7800 0.7600 0.7800 +0.0200 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 7943 0.1100 0.0950 0.1050 0.0000 0.1800 0.0550 CordovaCann Corp. CDVA 79 0.1800 0.1100 0.1800 0.0000 0.3000 0.1000 Cerro Grande Mining Corporation CEG 15 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 2810 0.6600 0.5200 0.5500 -0.0700 0.9300 0.3200 CleanGo Innovations Inc. CGII 16 0.4600 0.4000 0.4600 -0.0400 1.6000 0.2250 Cognetivity Neurosciences Ltd. CGN 1066 0.2050 0.1350 0.1900 +0.0550 0.3700 0.1200 Norris Lithium Inc. CHCK 90 0.1750 0.1500 0.1650 -0.0050 0.7000 0.1100 ChitogenX Inc. CHGX 342 0.1350 0.1200 0.1250 -0.0100 0.3100 0.0900 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 3248 0.2350 0.1650 0.2350 +0.0450 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 1040 0.0350 0.0250 0.0250 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 39482 2.3300 1.3600 2.3000 +0.8700 5.6600 1.3500 Christina Lake Cannabis Corp CLC 717 0.0650 0.0400 0.0650 +0.0150 0.1450 0.0150 CLS Holdings USA, Inc. CLSH 10 0.1100 0.1100 0.1100 +0.0100 0.4000 0.0400 Canadian Metals Inc. CME 4111 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 423 0.1000 0.0800 0.0900 -0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 13 0.6000 0.6000 0.6000 +0.0500 11.0000 0.4950 CMP Mining Inc. CMP 70 0.0600 0.0400 0.0400 +0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 155 0.3000 0.2500 0.2800 0.0000 0.9200 0.2500 Caravan Energy Corporation CNRG 15 0.5500 0.5500 0.5500 -0.0300 0.7400 0.3500 CENTR Brands Corp. CNTR 525 0.2000 0.1900 0.1900 -0.0100 0.5400 0.1850 Collective Metals Inc. COMT 3212 0.2950 0.2750 0.2950 -0.0100 0.5500 0.1000 Core One Labs Inc. COOL 734 0.4400 0.3700 0.4300 0.0000 1.1400 0.3150 Cosa Resources Corp. COSA 3555 0.3700 0.3050 0.3550 +0.0250 0.4800 0.1350 Captor Capital Corp CPTR 1347 0.1800 0.1100 0.1350 -0.0100 0.2850 0.1050 Corcel Exploration Inc CRCL 200 0.0550 0.0300 0.0550 +0.0050 0.1200 0.0300 Crest Resources Inc. CRES 210 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Critical Reagent Processing Corp. CRPC 2967 0.0300 0.0200 0.0250 -0.0100 0.0700 0.0200 Crestview Exploration Inc. CRS 714 0.0800 0.0750 0.0750 -0.0050 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 3947 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 2271 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Cascada Silver Corp. CSS 410 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 970 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0250 Forte Minerals Corp CUAU 150 0.1750 0.1750 0.1750 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 6413 0.1550 0.1200 0.1400 -0.0200 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 75120 5.5800 3.5500 5.2100 +1.2600 10.6800 2.9650 Biocure Technology Inc. CURE 663 0.0300 0.0200 0.0200 -0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 1655 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 5 0.1000 0.1000 0.1000 -0.0300 0.1600 0.0500 C21 Investments Inc. CXXI 5213 0.4450 0.3000 0.4400 +0.1250 0.4850 0.2500 Cybeats Technologies Corp. CYBT 2788 0.7800 0.6900 0.7700 +0.0700 1.7100 0.5100 Discovery Lithium Inc. DCLI 1225 0.7900 0.4600 0.6800 +0.2050 0.8300 0.1750 Digicann Ventures Inc. DCNN 4009 0.0600 0.0200 0.0550 +0.0300 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 5 1.8900 1.8900 1.8900 0.0000 12.0400 1.8000 DeepRock Minerals Inc. DEEP 2285 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 1370 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 328 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 51 0.0750 0.0600 0.0750 +0.0100 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 2242 0.1400 0.1000 0.1400 +0.0300 0.2100 0.0900 Draganfly Inc. DPRO 751 1.2500 1.1500 1.1500 -0.0700 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 248 3.4000 2.8200 2.9500 -0.6500 15.7000 2.7000 DeepSpatial Inc. DSAI 3330 0.0900 0.0650 0.0900 +0.0150 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 336 0.1200 0.1000 0.1200 +0.0200 0.3200 0.0200 Defence Therapeutics Inc DTC 487 2.8400 2.6500 2.7500 +0.0400 4.8500 1.4500 Danavation Technologies Corp. DVN 2721 0.0600 0.0550 0.0550 0.0000 0.3100 0.0550 Eat & Beyond Global Holdings Inc EATS 118 0.0700 0.0700 0.0700 0.0000 1.3300 0.0500 Eagle Bay Resources Corp. EBR 880 0.0400 0.0250 0.0300 -0.0100 0.1100 0.0250 Edgemont Gold Corp. EDGM 200 0.0750 0.0600 0.0600 -0.0150 0.1200 0.0600 Element79 Gold Corp. ELEM 84247 0.0250 0.0150 0.0200 -0.0050 0.2200 0.0150 Element Nutritional Sciences Inc. ELMT 10728 0.1550 0.1200 0.1250 -0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 3683 0.2200 0.2000 0.2000 -0.0100 1.2000 0.2000 Empatho Holdings Inc. EMPH 2730 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 8592 0.5400 0.4850 0.5000 +0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 509 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Enertopia Corp. ENRT 630 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0200 1CM Inc EPIC 1633 1.9100 1.8900 1.9100 +0.0100 1.9100 1.2100 E-Power Resources Inc. EPR 1930 0.1600 0.0950 0.1600 +0.0650 1.1500 0.0950 ePlay Digital Inc. EPY 3402 0.0150 0.0050 0.0100 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 2430 0.1600 0.1350 0.1350 -0.0250 0.4000 0.1350 Eureka Lithium Corp. ERKA 9109 1.0600 1.0100 1.0500 +0.0700 1.2000 0.0950 EarthRenew Inc. ERTH 76070 0.0800 0.0450 0.0600 -0.0250 0.1700 0.0450 ESGold Corp. ESAU 54928 0.0150 0.0100 0.0100 -0.0025 0.0900 0.0100 E79 Resources Corp ESNR 3937 0.0950 0.0850 0.0900 +0.0100 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 241 0.0450 0.0350 0.0450 -0.0050 0.1100 0.0350 Etruscus Resources Corp. ETR 380 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 EV Minerals Corporation EVM 22 0.1350 0.1350 0.1350 +0.0050 0.1600 0.1100 Fabled Copper Corp. FABL 119 0.0800 0.0550 0.0650 -0.0100 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 946 6.8000 5.2000 6.6000 +1.4000 17.0000 4.7500 Fandifi Technology Corp. FDM 2553 0.0200 0.0100 0.0150 -0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 4262 0.4600 0.3950 0.4200 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 3321 0.0950 0.0700 0.0800 -0.0100 0.2000 0.0700 55 North Mining Inc. FFF 15 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 12959 0.2200 0.1250 0.2200 +0.0950 0.7800 0.0900 Koios Beverage Corp. FIT 3827 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 1312 0.0650 0.0500 0.0500 -0.0100 0.2350 0.0500 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 106 0.3050 0.2900 0.2900 -0.0100 0.5200 0.2450 Fathom Nickel Inc. FNI 7576 0.2900 0.2400 0.2800 +0.0300 0.2900 0.0450 Fineqia International Inc. FNQ 39430 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1329 0.2500 0.2300 0.2300 -0.0200 0.4000 0.1500 Free Battery Metal Limited FREE 10366 0.0350 0.0250 0.0300 0.0000 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 2080 0.9000 0.7100 0.9000 +0.2000 1.2500 0.5500 First Tellurium Corp. FTEL 814 0.1200 0.1050 0.1150 -0.0050 0.2450 0.1000 PlantFuel Life Inc. FUEL 880 0.1300 0.0600 0.1300 +0.0650 1.7500 0.0500 Gold'Futures Mineral Corp. FUTR 16790 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Flow Metals Corp. FWM 20 0.0600 0.0600 0.0600 -0.0150 0.1750 0.0600 Forza Lithium Corp. FZ 80 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0900 Gama Explorations Inc. GAMA 1447 0.1500 0.1250 0.1400 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 402 0.1100 0.0900 0.1000 +0.0100 0.4000 0.0800 GreenBank Capital Inc. GBC 2540 0.0600 0.0350 0.0400 -0.0150 0.3000 0.0350 Graph Blockchain Inc GBLC 8092 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Gold Digger Resources Inc. GDIG 1803 0.3600 0.3400 0.3400 -0.0100 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 4834 0.3050 0.1500 0.2300 +0.0850 1.9900 0.1300 Great Eagle Gold Corp. GEGC 430 0.3100 0.2900 0.3050 +0.0050 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 3939 0.0400 0.0300 0.0300 -0.0050 0.9400 0.0300 GameOn Entertainment Technologies Inc GET 332 0.1600 0.1450 0.1550 +0.0150 0.2100 0.0350 The Good Flour Corp. GFCO 614 0.3000 0.2500 0.3000 +0.0550 1.1000 0.0800 Generic Gold Corp. GGC 630 0.0800 0.0750 0.0750 0.0000 0.2250 0.0400 General Copper Gold Corp. GGLD 250 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 Global Hemp Group Inc. GHG 4175 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 620 0.5100 0.4900 0.5000 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 85 0.1600 0.1250 0.1600 +0.0200 0.3000 0.1000 Golden Lake Exploration Inc. GLM 8331 0.0900 0.0750 0.0850 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 604 0.1000 0.0650 0.0650 -0.0250 0.1400 0.0500 Gelum Resources Ltd. GMR 96 0.1600 0.1200 0.1400 +0.0200 0.2500 0.1150 GOAT Industries Ltd GOAT 472 0.1200 0.1000 0.1000 -0.0200 6.5000 0.0850 Go Metals Corp GOCO 265 0.0550 0.0550 0.0550 -0.0100 1.2300 0.0400 GoldHaven Resources Corp. GOH 72 0.1000 0.0700 0.0750 0.0000 0.7800 0.0500 Goldrea Resources Corp. GOR 659 0.0250 0.0150 0.0250 +0.0100 0.0350 0.0150 Graycliff Exploration Limited GRAY 380 0.0500 0.0350 0.0350 -0.0150 0.1400 0.0350 Geologica Resource Corp. GRCM 670 0.0400 0.0300 0.0300 0.0000 0.2500 0.0300 Madison Metals Inc. GREN 1690 0.3800 0.3400 0.3600 0.0000 1.5000 0.2550 Greenhawk Resources Inc. GRHK 20 0.0450 0.0400 0.0450 +0.0250 0.1000 0.0150 Grown Rogue International Inc. GRIN 16044 0.3075 0.2200 0.2800 +0.0400 0.3075 0.0750 Weekapaug Lithium Limited GRUV 215 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0200 Goldseek Resources Inc. GSK 1600 0.0550 0.0400 0.0500 +0.0050 0.0700 0.0200 Golden Shield Resources Inc. GSRI 13665 0.2500 0.1750 0.2200 +0.0500 0.3500 0.1500 Getchell Gold Corp. GTCH 3200 0.1950 0.1550 0.1650 -0.0250 0.5400 0.1550 Green Thumb Industries Inc. GTII 27253 13.5700 9.1500 12.8100 +3.6100 22.1800 8.6200 G2 Energy Corp. GTOO 2902 0.0550 0.0350 0.0400 -0.0150 0.4750 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 97 0.2200 0.2050 0.2200 +0.0200 0.7500 0.1600 Global Wellness Strategies Inc. GWS 2310 0.0750 0.0500 0.0750 +0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1115 0.2000 0.1850 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 1930 0.0450 0.0250 0.0450 +0.0100 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 3721 0.0350 0.0150 0.0350 +0.0100 0.3450 0.0150 Happy Belly Food Group Inc. HBFG 2351 0.1650 0.1450 0.1550 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3104 0.6400 0.5500 0.5500 -0.0500 0.9300 0.4200 Global Helium Corp. HECO 236 0.1400 0.1350 0.1400 +0.0200 0.6200 0.1200 Herbal Dispatch Inc. HERB 4754 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 1072 0.2000 0.1550 0.2000 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 3594 0.0850 0.0750 0.0850 +0.0050 0.2250 0.0750 Humble & Fume Inc HMBL 605 0.0300 0.0200 0.0300 0.0000 0.3500 0.0100 Heartfield Mining Corp HMC 7 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 22092 0.0750 0.0550 0.0750 +0.0200 0.1550 0.0500 Hempsana Holdings Ltd. HMPS 2 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1341 0.1100 0.0900 0.1000 +0.0050 0.1350 0.0600 Hero Innovation Group Inc. HRO 5 0.0850 0.0850 0.0850 -0.0950 0.3000 0.0500 HS GovTech Solutions Inc. HS 1350 0.1950 0.1700 0.1950 +0.0050 0.6100 0.1700 Highlander Silver Corp. HSLV 320 0.0900 0.0500 0.0900 +0.0100 0.2100 0.0500 High Tide Resources Corp. HTRC 1080 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 490 1.7900 1.6000 1.7700 +0.0900 2.8300 1.0200 Gold Hunter Resources Inc HUNT 75 0.2000 0.1950 0.1950 -0.0300 0.4750 0.1400 Hi-View Resources Inc HVW 3788 0.0700 0.0450 0.0600 -0.0400 0.1550 0.0450 Headwater Gold Inc. HWG 1730 0.3700 0.3100 0.3350 +0.0350 0.5200 0.1950 Hawthorn Resources Corp. HWTN 500 0.1050 0.1050 0.1050 0.0000 0.1600 0.1050 Hertz Lithium Inc. HZ 4232 0.2900 0.2550 0.2750 +0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 100 0.0450 0.0450 0.0450 -0.0100 0.0900 0.0450 infinitii ai inc. IAI 3516 0.0750 0.0600 0.0700 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1639 0.0250 0.0150 0.0250 +0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 259 1.2200 1.1000 1.2200 +0.0600 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 5 0.0150 0.0000 0.0800 0.0100 IC Capitalight Corp. IC 2050 0.0650 0.0450 0.0650 +0.0150 0.1000 0.0150 ThreeD Capital Inc. IDK 676 0.3650 0.3000 0.3350 -0.0100 0.6400 0.1800 Golden Independence Mining Corp. IGLD 98 0.2200 0.1950 0.2200 +0.0200 0.8200 0.1950 IM Cannabis Corp. IMCC 123 1.3200 1.0300 1.0800 +0.1200 6.9000 0.8400 Interra Copper Corp IMCX 327 0.2500 0.2300 0.2450 -0.0050 0.9200 0.2150 Imagin Medical Inc. IME 254 0.1250 0.0600 0.1250 -0.0050 0.5000 0.0600 InnoCan Pharma Corporation INNO 18197 0.5200 0.3300 0.3700 -0.0500 0.5200 0.1800 ImagineAR Inc. IP 31879 0.0250 0.0150 0.0200 0.0000 0.0700 0.0150 Irving Resources Inc. IRV 110 0.8000 0.7000 0.7200 0.0000 1.3800 0.5200 Irwin Naturals Inc IWIN 7 1.3400 1.3000 1.3000 0.0000 4.3500 1.2000 Izotropic Corporation IZO 2747 0.3100 0.2000 0.3100 +0.0800 0.8600 0.1800 Lotus Ventures Inc. J 115 0.0450 0.0350 0.0450 +0.0100 0.0750 0.0250 James Bay Resources Limited JBR 85 0.0700 0.0300 0.0700 -0.0050 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 6451 0.0850 0.0700 0.0750 -0.0050 0.1800 0.0350 JKS Resources Inc. JKS 50 0.3600 0.3600 0.3600 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 1090 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 79North Inc. JQ 10 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Jones Soda Co JSDA 1 0.2350 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 1331 0.1900 0.1700 0.1700 -0.0150 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 26690 1.0000 0.4700 0.9300 +0.4500 3.2100 0.4700 Juva Life Inc. JUVA 45 0.0450 0.0450 0.0450 -0.0150 0.2100 0.0400 American Potash Corp. KCL 688 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 20 0.1000 0.0900 0.0900 -0.0100 0.4500 0.0750 Kuya Silver Corporation KUYA 1667 0.2650 0.2500 0.2550 +0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4490 0.0200 0.0150 0.0200 +0.0050 0.3000 0.0150 Cumberland Resources Nickel Corp. LAND 54 0.0200 0.0200 0.0200 -0.0100 0.5000 0.0050 Lancaster Resources Inc. LCR 768 0.1500 0.1200 0.1500 +0.0100 0.3000 0.1100 Leocor Gold Inc. LECR 766 0.1050 0.0800 0.0950 -0.0150 0.3000 0.0750 Leef Brands Inc. LEEF 54196 0.0300 0.0200 0.0300 +0.0100 0.1150 0.0150 LFNT Resources Corp. LFNT 20 0.2050 0.2050 0.2050 -0.1950 0.5000 0.2050 Li-FT Power Ltd. LIFT 513 8.5000 8.0100 8.4000 0.0000 16.5000 4.8000 Li-Metal Corp. LIM 156 0.3000 0.2550 0.3000 0.0000 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 384 0.0350 0.0250 0.0350 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1635 0.0350 0.0300 0.0300 0.0000 0.1450 0.0300 Lithos Energy Ltd. LITS 6599 0.8200 0.7000 0.8200 +0.0500 0.8200 0.3000 Live Energy Minerals Corp. LIVE 50 0.6400 0.6400 0.6400 -0.0100 1.1000 0.3250 Lithium Lion Metals Inc. LLM 1871 0.0400 0.0250 0.0300 +0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 1493 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0200 Lode Metals Corp. LODE 380 0.1100 0.1000 0.1000 -0.0100 0.4000 0.0450 Delota Corp. LOTA 810 0.1000 0.0950 0.0950 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 528 0.4500 0.1500 0.3100 -0.1900 3.0000 0.1500 Champion Electric Metals Inc. LTHM 82830 0.1450 0.0900 0.1300 +0.0300 0.2050 0.0300 Latitude Uranium Inc. LUR 7776 0.2450 0.1800 0.2250 +0.0250 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 1135 0.1400 0.1150 0.1150 -0.0200 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1155 0.0150 0.0100 0.0150 0.0000 0.1050 0.0050 Level 14 Ventures Ltd. LVL 140 0.1550 0.1550 0.1550 -0.0250 0.3000 0.1200 Myriad Uranium Corp. M 14421 0.1900 0.1400 0.1650 -0.0200 0.4100 0.1400 Makara Mining Corp. MAKA 120 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 60026 0.0400 0.0200 0.0350 +0.0100 0.0750 0.0150 Mary Agrotechnologies Inc MARY 10 0.0500 0.0500 0.0500 +0.0250 0.1750 0.0250 Max Power Mining Corp MAXX 9816 0.6600 0.5600 0.6600 +0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 2181 0.0550 0.0400 0.0500 +0.0100 0.5600 0.0250 Mobilum Technologies Inc. MBLM 417 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 1185 0.0700 0.0600 0.0700 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 8697 0.2400 0.2100 0.2300 +0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 2937 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 26 0.1250 0.1250 0.1250 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 345 0.1350 0.1200 0.1300 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 315 0.1850 0.1600 0.1750 -0.0100 0.9500 0.1300 Metalite Resources Inc. METL 9007 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 6717 0.0400 0.0200 0.0350 +0.0100 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 39 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Plant Veda Foods Ltd MILK 81 0.0500 0.0500 0.0500 -0.0050 0.4900 0.0250 Minera IRL Limited MIRL 4761 0.0250 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 17295 0.0500 0.0300 0.0450 0.0000 0.0850 0.0300 Maven Brands Inc MJ 27 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 24 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vertical Peak Holdings Inc. MJMJ 1741 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 1145 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 80 0.0800 0.0600 0.0600 -0.0200 0.1000 0.0100 Metallica Metals Corp MM 90 0.1850 0.1800 0.1800 -0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 27 0.2550 0.2500 0.2500 -0.0050 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 45769 0.0350 0.0200 0.0300 +0.0050 0.0750 0.0150 Miata Metals Corp. MMET 1692 0.7000 0.4500 0.6500 +0.2100 0.7000 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 16 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Mongoose Mining Ltd. MNG 100 0.0750 0.0750 0.0750 0.0000 0.2100 0.0550 Mosaic Minerals Corp. MOC 2302 0.0700 0.0600 0.0650 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 60 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0400 Molten Metals Corp. MOLT 450 0.0850 0.0500 0.0650 -0.0200 0.2600 0.0500 Doseology Sciences Inc MOOD 170 0.0200 0.0100 0.0200 0.0000 0.1000 0.0100 Bettermoo(d) Food Corporation MOOO 20 2.6000 2.5000 2.5800 -0.2200 8.0000 2.0000 Moss Genomics Inc. MOSS 40 0.0750 0.0650 0.0650 -0.0100 0.3000 0.0650 MPX International Corporation MPXI 26 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 935 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 845 0.1150 0.0850 0.1100 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 1976 0.6300 0.3800 0.6300 +0.2200 1.0000 0.3000 Mindset Pharma Inc. MSET 26074 0.7400 0.5800 0.7200 +0.0200 0.7400 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 164 0.0050 0.0050 0.0050 -0.0050 0.1200 0.0050 MTL Cannabis Corp. MTLC 326 0.6600 0.5100 0.5500 +0.0500 0.9800 0.4000 Musk Metals Corp MUSK 841 0.0700 0.0600 0.0700 -0.0050 0.2600 0.0600 Muzhu Mining Ltd. MUZU 4260 0.0600 0.0400 0.0400 0.0000 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 14828 0.0500 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 850 0.1000 0.0500 0.0800 +0.0050 0.2100 0.0300 MYND Life Sciences Inc. MYND 550 0.0300 0.0150 0.0200 +0.0050 0.1200 0.0150 Meryllion Resources Corporation MYR 750 0.0350 0.0200 0.0350 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 3379 0.0400 0.0300 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 200 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0500 New Break Resources Ltd. NBRK 115 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 778 0.2100 0.1650 0.1800 -0.0300 1.0000 0.1400 nDatalyze Corp. NDAT 389 0.0800 0.0600 0.0800 +0.0050 0.2300 0.0400 Nerds On Site Inc. NERD 2016 0.0750 0.0500 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 216 0.1450 0.1300 0.1450 +0.0350 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 40444 0.0450 0.0300 0.0350 -0.0100 0.1650 0.0250 Nuclear Fuels Inc. NF 1211 0.4500 0.3500 0.4300 +0.0800 1.0000 0.2400 Exploits Discovery Corp. NFLD 4100 0.1200 0.0950 0.1150 +0.0150 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 26317 0.0200 0.0200 0.0200 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 9821 0.1000 0.0850 0.0900 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1020 0.1150 0.0600 0.0800 +0.0100 0.3700 0.0200 Northern Lights Resources Corp. NLR 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 245 0.1000 0.0950 0.0950 -0.0050 0.3450 0.0600 Nova Net Lease REIT NNL.U 1 0.1000 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 675 0.1800 0.1550 0.1750 -0.0050 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 1240 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 958 0.0350 0.0250 0.0350 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 3760 0.0600 0.0450 0.0600 +0.0050 0.2100 0.0200 Plaintree Systems Inc. NPT 56 0.0700 0.0700 0.0700 -0.0100 0.1450 0.0700 Northstar Gold Corp. NSG 2830 0.0550 0.0500 0.0550 -0.0050 0.1100 0.0350 NSJ Gold Corp. NSJ 625 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 NexTech AR Solutions Corp NTAR 5426 0.3800 0.3200 0.3700 +0.0450 1.3100 0.3100 Nuran Wireless Inc. NUR 2471 0.2550 0.2300 0.2300 -0.0200 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 11732 0.3100 0.2600 0.3000 +0.0350 0.3700 0.1000 Nova Lithium Corp. NVLI 180 0.2300 0.2000 0.2000 0.0000 0.5900 0.0500 North Valley Resources Ltd. NVR 200 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 3371 0.2400 0.2150 0.2200 +0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 4204 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 8640 0.0300 0.0200 0.0250 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 59 2.8500 2.7000 2.8000 +0.1000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 1228 0.0550 0.0500 0.0500 0.0000 0.1250 0.0350 Omega Pacific Resources Inc. OMGA 90 0.0900 0.0900 0.0900 +0.0200 0.3500 0.0700 Optimind Pharma Corp. OMND 510 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Organic Potash Corporation OPC 494 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 1273 0.2100 0.1800 0.1950 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 47987 0.1400 0.0700 0.0750 -0.0600 0.3500 0.0700 Ovation Science Inc OVAT 490 0.0300 0.0200 0.0200 -0.0100 0.0450 0.0100 One World Lithium Inc. OWLI 11833 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0300 XTM Inc. PAID 24073 0.1850 0.1100 0.1250 -0.0400 0.2300 0.1000 Newpath Resources Inc. PATH 2295 0.1750 0.1400 0.1650 -0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 744 0.1000 0.0850 0.1000 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 4546 0.0600 0.0450 0.0600 +0.0200 0.1800 0.0400 POSaBIT Systems Corporation PBIT 2187 0.7100 0.6700 0.6800 -0.0200 1.1500 0.6100 Prophecy DeFi Inc. PDFI 936 0.0150 0.0100 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 225 0.7000 0.6000 0.6600 -0.0900 2.1600 0.6000 Perk Labs Inc. PERK 809 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2638 0.1500 0.1200 0.1500 0.0000 0.2000 0.0200 Patriot Gold Corp. PGOL 937 0.1500 0.1050 0.1050 -0.0200 0.1500 0.0500 First Phosphate Corp. PHOS 638 0.3800 0.3400 0.3600 -0.0200 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 813 0.1450 0.1300 0.1350 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 1330 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 221 0.0150 0.0050 0.0150 +0.0050 0.2300 0.0050 ParcelPal Logistics Inc PKG 55425 0.0250 0.0100 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 17854 0.3150 0.2200 0.2450 -0.0250 2.0300 0.1000 PlasCred Circular Innovations Inc. PLAS 625 0.8300 0.7100 0.7500 0.0000 0.9000 0.7100 Forty Pillars Mining Corp. PLLR 430 0.0350 0.0150 0.0350 +0.0150 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 1688 0.0600 0.0300 0.0350 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 15666 1.2200 0.6300 1.1900 +0.5000 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 275 0.0850 0.0750 0.0750 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 5524 0.0200 0.0200 0.0200 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 255 0.1300 0.1050 0.1150 +0.0100 0.1500 0.0450 Predictmedix AI Inc. PMED 8139 0.1400 0.1100 0.1250 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 415 0.1800 0.1550 0.1800 +0.0250 0.5000 0.0800 PNG Copper Inc PNGC 3473 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 1733 0.6000 0.5400 0.5900 -0.0100 1.5000 0.4100 POWR Lithium Corp. POWR 1081 0.1950 0.1800 0.1800 -0.0100 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 760 0.0400 0.0350 0.0400 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 14520 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1917 0.2200 0.1950 0.2050 -0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 4879 0.1200 0.1000 0.1150 +0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 5454 0.1700 0.1200 0.1700 +0.0500 0.2750 0.1000 Prudent Minerals Corp. PRUD 61 0.0700 0.0400 0.0700 -0.0200 0.1500 0.0400 PowerStone Metals Corp. PS 582 0.0500 0.0400 0.0500 -0.0100 0.1200 0.0150 Psyched Wellness Ltd PSYC 7369 0.0950 0.0600 0.0900 +0.0200 0.1350 0.0550 Psyence Group Inc PSYG 241 0.0850 0.0600 0.0850 +0.0050 0.1800 0.0100 Platinex Inc. PTX 7428 0.0400 0.0250 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 5941 0.0200 0.0150 0.0150 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 430 0.0700 0.0500 0.0700 +0.0200 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 2278 0.0450 0.0300 0.0450 +0.0150 0.0600 0.0150 P2Earn Inc. PXE 1456 0.0350 0.0250 0.0250 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 1905 0.5000 0.4500 0.4700 -0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 8170 0.0700 0.0500 0.0700 +0.0200 0.1050 0.0500 Quimbaya Gold Inc. QIM 110 0.4450 0.3900 0.3900 -0.0600 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 14980 0.0400 0.0300 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 2518 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 47134 0.0550 0.0350 0.0350 -0.0150 0.2850 0.0250 Quizam Media Corporation QQ 185 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Radial Research Corp RAD 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 4937 0.1900 0.1600 0.1850 +0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 563 0.0500 0.0250 0.0250 -0.0600 0.0850 0.0150 Ramm Pharma Corp. RAMM 1394 0.0400 0.0400 0.0400 -0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 7 0.1400 0.1400 0.1400 +0.0150 0.8400 0.1250 Archer Exploration Corp. RCHR 3046 0.1000 0.0800 0.0900 -0.0050 0.7800 0.0800 Rockcliff Metals Corporation RCLF 26297 0.0450 0.0350 0.0400 0.0000 0.0550 0.0100 RDARS Inc. RDRS 228 0.1150 0.1150 0.1150 -0.0050 1.2000 0.0850 Legible Inc. READ 801 0.1400 0.1300 0.1300 +0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 680 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 The Hash Corporation REZN 591 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2506 0.3100 0.2500 0.2600 -0.0150 0.8900 0.2500 Renforth Resources Inc. RFR 81251 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 96 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 8377 0.1050 0.0950 0.0950 -0.0050 0.1150 0.0800 Royalties Inc. RI 846 0.0550 0.0450 0.0450 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 1445 0.2900 0.2200 0.2900 +0.0600 0.8900 0.1400 RIV Capital Inc. RIV 1789 0.1600 0.1050 0.1600 +0.0500 0.6500 0.1000 Rockland Resources Ltd RKL 4075 0.0600 0.0450 0.0450 -0.0150 0.1250 0.0400 Refined Metals Corp. RMC 480 0.1300 0.1100 0.1150 +0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 2 0.0200 0.0000 0.1600 0.0200 Recharge Resources Ltd. RR 2026 0.3900 0.2550 0.3600 +0.0450 1.5000 0.2200 Revive Therapeutics Ltd. RVV 10568 0.0500 0.0400 0.0400 -0.0100 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 5501 0.0600 0.0350 0.0500 0.0000 0.1850 0.0350 Rockex Mining Corporation RXM 10 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Silver Sands Resources Corp. SAND 568 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Sanu Gold Corp. SANU 33 0.0700 0.0600 0.0600 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 14720 1.1500 0.8600 1.0600 +0.1400 1.9000 0.7700 Sasquatch Resources Corp. SASQ 0 0.0600 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 2698 0.0900 0.0700 0.0900 +0.0200 0.3150 0.0600 Steadright Critical Minerals Inc. SCM 1047 0.0800 0.0600 0.0800 -0.0100 0.3900 0.0600 Scope Carbon Corp. SCPE 23 2.0200 1.9500 1.9500 -0.0700 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 4646 0.1350 0.1000 0.1200 -0.0150 0.3500 0.1000 Scryb Inc. SCYB 2244 0.0750 0.0650 0.0700 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 70 0.2500 0.2250 0.2250 -0.0250 0.6000 0.0550 Seahawk Gold Corp. SEAG 3613 0.1350 0.1050 0.1350 +0.0300 0.3750 0.0900 Sensor Technologies Corp SENS 4414 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 505 0.2100 0.1850 0.2000 -0.0200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 115 0.0500 0.0450 0.0500 -0.0300 0.2900 0.0450 Grounded People Apparel Inc. SHOE 368 1.0900 0.6300 1.0900 +0.2900 2.5000 0.1500 Showcase Minerals Inc. SHOW 45 0.4000 0.4000 0.4000 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 2133 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 881 0.2900 0.2500 0.2500 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 11865 0.1750 0.1550 0.1700 +0.0100 0.2450 0.0850 Silo Wellness Inc. SILO 550 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 1459 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 7835 0.2050 0.1100 0.1900 +0.0650 0.2100 0.0400 SLANG Worldwide Inc. SLNG 5599 0.0600 0.0400 0.0550 +0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 706 0.2800 0.2650 0.2800 +0.0050 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 45137 0.0300 0.0200 0.0300 +0.0100 0.0950 0.0150 SOL Global Investments Corp. SOL 28919 0.2500 0.1700 0.2500 +0.0750 0.5800 0.0650 SoLVBL Solutions Inc SOLV 2575 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 1131 0.2050 0.1800 0.1900 -0.0150 0.3900 0.0700 Sparc AI Inc. SPAI 437 0.3400 0.2100 0.2100 +0.0600 0.4100 0.1000 Spey Resources Corp. SPEY 1210 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0300 Spacefy Inc. SPFY 30 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 570 0.0550 0.0350 0.0400 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 7580 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0350 Spod Lithium Corp. SPOD 601 0.0950 0.0950 0.0950 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 7 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 703 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 285 0.2100 0.1900 0.1900 -0.0300 0.3800 0.1900 Starmet Ventures Inc. STAR 0 0.1250 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 258 0.0200 0.0200 0.0200 +0.0100 0.0550 0.0100 StrategX Elements Corp. STGX 1842 0.2000 0.1200 0.2000 +0.0250 0.6000 0.1200 StateHouse Holdings Inc STHZ 2689 0.1200 0.0500 0.0750 +0.0300 0.3650 0.0050 Stearman Resources Inc. STMN 0 0.0400 0.0000 0.1500 0.0400 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0150 0.0050 S2 Minerals Inc. STWO 18 0.0750 0.0750 0.0750 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 355 8.2800 7.2000 8.1000 +0.9000 9.2500 1.7500 Supernova Metals Corp. SUPR 5 0.1100 0.1100 0.1100 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 400 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 St-Georges Eco-Mining Corp. SX 14702 0.1050 0.0850 0.1000 +0.0050 0.3100 0.0850 Sixty North Gold Mining Inc. SXTY 73 0.1400 0.0950 0.1400 +0.0100 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 1213 0.1300 0.1050 0.1200 -0.0050 1.2500 0.1050 Talmora Diamond Inc. TAI 9 0.0150 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 500 0.0500 0.0500 0.0500 +0.0100 0.1050 0.0300 Taurus Gold Corp. TAUR 400 0.1500 0.1000 0.1500 +0.0350 0.2400 0.0700 Trenchant Capital Corp. TCC 70 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 140 0.1600 0.1500 0.1600 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 66574 0.3200 0.2900 0.3050 0.0000 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 108 0.1050 0.1000 0.1000 0.0000 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 30 0.1500 0.1350 0.1350 -0.0150 0.7000 0.0350 Telescope Innovations Corp. TELI 377 0.2550 0.2300 0.2550 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 2 0.1500 0.0000 0.2800 0.0500 Terranueva Corporation TEQ 1731 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 75 0.0850 0.0800 0.0850 0.0000 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 1231 0.0300 0.0250 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 722 0.4500 0.3800 0.3800 -0.0700 2.1100 0.0600 Toggle3D.ai Inc. TGGL 589 0.6700 0.5500 0.6500 +0.0300 4.7500 0.5500 1933 Industries Inc. TGIF 21826 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 1937 0.1100 0.0400 0.0800 +0.0400 0.1300 0.0200 Torrent Gold Inc. TGLD 166 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 1640 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 5315 0.1150 0.1000 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 15 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 17884 0.1000 0.0600 0.0900 +0.0250 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 19 2.6500 2.5000 2.5000 -0.1100 4.4900 2.0100 Temas Resources Corp. TMAS 156 0.1000 0.0950 0.0950 0.0000 0.9450 0.0300 EGF Theramed Health Corp. TMED 151 0.3800 0.3000 0.3000 -0.0100 2.3700 0.2550 Teako Minerals Corp. TMIN 1833 0.0950 0.0800 0.0900 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 3936 0.0850 0.0750 0.0800 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 3620 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1111 0.6500 0.5500 0.6200 +0.0700 0.7900 0.3300 Triple One Metals Inc. TONE 750 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 8812 0.3700 0.3400 0.3700 +0.0250 0.6500 0.2700 Red Light Holland Corp. TRIP 10384 0.0800 0.0700 0.0800 +0.0100 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1143 0.0150 0.0050 0.0150 +0.0100 0.0500 0.0050 Troy Minerals Inc. TROY 150 0.6500 0.6000 0.6300 +0.0200 1.4000 0.0400 Treatment.com International Inc. TRUE 10 0.2100 0.2100 0.2100 +0.0400 3.7500 0.1000 Trulieve Cannabis Corp. TRUL 25715 8.1600 4.6600 8.0000 +3.2200 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 94.0000 94.0000 94.0000 0.0000 99.0000 90.0000 Tryp Therapeutics Inc TRYP 2727 0.0850 0.0650 0.0650 -0.0100 0.1950 0.0550 TruTrace Technologies Inc. TTT 3178 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 3575 0.0950 0.0800 0.0850 -0.0050 0.1600 0.0700 Tuga Innovations, Inc. TUGA 40 0.0500 0.0400 0.0400 +0.0050 0.2150 0.0200 Two Hands Corporation TWOH 22 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 The Yumy Candy Company Inc TYUM 10 0.2700 0.2700 0.2700 -0.0100 1.2000 0.2550 Global UAV Technologies Ltd. UAV 154 0.2700 0.1950 0.2700 +0.0900 0.5500 0.1400 Ubique Minerals Limited UBQ 60 0.1000 0.1000 0.1000 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 18 0.3700 0.3700 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 584 0.8000 0.6100 0.6100 -0.1900 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 2968 0.0400 0.0250 0.0400 +0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 313 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0200 United Lithium Corp. ULTH 3647 0.2100 0.1850 0.2050 +0.0200 0.4250 0.1350 UpSnap Inc. UP 15 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 35 0.1600 0.1500 0.1600 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 2909 0.2550 0.1800 0.1900 -0.0650 0.3050 0.0350 American Pacific Mining Corp. USGD 2684 0.2700 0.2350 0.2400 -0.0150 0.4950 0.2150 Kraken Energy Corp. UUSA 2614 0.2650 0.2200 0.2300 +0.0100 1.0200 0.2100 Puranium Energy Ltd. UX 2892 0.0600 0.0500 0.0550 0.0000 0.2750 0.0500 Vegano Foods Inc. VAGN 5765 0.0750 0.0400 0.0450 -0.0250 0.2500 0.0150 Vital Battery Metals Inc. VBAM 1434 0.3400 0.2700 0.3400 +0.0600 0.5000 0.2350 Pedro Resources Ltd. VBN 2025 0.0650 0.0500 0.0550 -0.0200 0.1200 0.0250 PlantX Life Inc VEGA 11443 0.0250 0.0150 0.0200 0.0000 8.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 21849 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 3324 0.2600 0.2100 0.2450 +0.0350 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 700 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 310 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0 0.0750 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 3699 0.0650 0.0350 0.0400 -0.0400 0.2900 0.0350 Vice Health and Wellness Inc. VICE 2544 0.0750 0.0450 0.0450 -0.0250 0.2000 0.0150 Avila Energy Corporation VIK 12219 0.0450 0.0300 0.0350 -0.0100 0.6400 0.0300 Vinergy Capital Inc VIN 2707 0.2500 0.1900 0.2350 +0.0250 0.2500 0.0500 Volta Metals Ltd. VLTA 1615 0.1750 0.0900 0.1300 +0.0400 0.2200 0.0600 Voyageur Mineral Explorers Corp. VOY 175 0.3650 0.3600 0.3600 -0.0050 0.6000 0.2900 Victory Battery Metals Corp. VR 9243 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0350 XR Immersive Tech Inc. VRAR 90 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 35246 5.2000 3.5000 5.1500 +1.6000 8.7400 3.4300 Vortex Energy Corp. VRTX 5559 1.3900 1.0900 1.2200 -0.1300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 35551 0.0700 0.0575 0.0650 -0.0050 0.3000 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 Victory Square Technologies Inc. VST 2818 0.1750 0.1450 0.1700 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 2104 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 370 0.1250 0.1200 0.1200 -0.0050 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 169 0.0550 0.0550 0.0550 0.0000 0.1800 0.0300 West Mining Corp. WEST 2450 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Westward Gold Inc. WG 1994 0.1200 0.1050 0.1100 0.0000 0.2000 0.0500 American Aires Inc. WIFI 3055 0.0300 0.0100 0.0250 +0.0100 0.0750 0.0100 Earthwise Minerals Corp. WISE 325 0.0500 0.0450 0.0450 -0.0150 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 241 0.0500 0.0500 0.0500 0.0000 0.2350 0.0250 WSM Ventures Corp. WSM.X 52 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 6955 0.1550 0.1300 0.1300 -0.0600 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 4283 1.1700 1.0700 1.1700 +0.1100 1.9500 0.8700 eXeBlock Technology Corporation XBLK.X 31 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0150 Xebra Brands Ltd XBRA 114 0.0350 0.0200 0.0200 -0.0150 0.3500 0.0200 Xigem Technologies Corporation XIGM 13 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0050 X1 Entertainment Group Inc. XONE 140 0.0150 0.0150 0.0150 +0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 1267 0.0800 0.0600 0.0750 +0.0100 0.3200 0.0250 Xcite Resources Inc. XRI 50 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0900 XS Financial Inc. XSF 960 0.0300 0.0300 0.0300 +0.0100 0.1400 0.0200 Adastra Holdings Ltd. XTRX 672 0.3400 0.2950 0.3150 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.0550 0.0550 0.0550 0.0000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 2643 0.0650 0.0550 0.0650 +0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 2220 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0100 BIOSENTA Inc. ZRO 12 0.5400 0.3000 0.5400 +0.0900 0.6000 0.1200 ZTEST Electronics Inc. ZTE 26874 0.1000 0.0700 0.0700 -0.0500 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.1500 0.0350 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Athena Gold Corporation ATHA 0.065 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Axcap Ventures Inc. AXCP 0.040 0.060 0.1500 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0150 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0400 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.060 0.070 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.440 1.620 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.700 3.2500 2.1000 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.095 0.750 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.055 0.060 0.1700 0.0500 CBD Global Sciences Inc. CBDN Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 Chalice Brands Ltd. CHAL 0.020 0.020 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.085 0.130 0.1200 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.200 0.350 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.040 0.1000 0.0100 EonX Technologies Inc. EONX 0.060 0.130 0.9500 0.0650 Empower Clinics Inc EPW 0.015 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 18.5100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0800 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.050 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.050 0.2800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.1000 0.0900 Highrock Resources Ltd. HRK 0.065 0.100 0.2000 0.0250 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.030 Intellabridge Technology Corporation KASH 0.350 0.440 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.0850 0.0400 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.020 0.060 0.1200 0.0450 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.015 0.015 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.010 0.0100 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0750 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Moonbound Mining Ltd. MML 0.210 0.290 0.3200 0.0650 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.600 0.7000 0.2500 NetCents Technology Inc. NC 0.100 1.350 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.025 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4900 0.2550 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.065 0.070 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0500 0.0400 RYAH Group, Inc. RYAH 0.025 0.020 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0200 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Telecure Technologies Inc. TELE 0.090 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.500 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.035 0.0700 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 69.000 80.000 94.0000 70.0000 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.090 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0350 0.0350 Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1500 0.0100 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 76,509 Total Volume: 290,826,720 Total Value: $149,155,197 Avg Volume per Day: 58,165,344 Avg Value per Day: $29,831,039 Avg Trades per Day*: 18.44 Avg Price per Share: $0.5129 Avg Value per Trade: $1,950 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.