CNSX Trading Weekly Market Summary September 08 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 16652 1.1500 0.7800 1.1500 +0.3800 2.4200 0.4650 Albert Labs International Corp. ABRT 1260 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0200 American Copper Development Corporation ACDX 1724 0.1700 0.1450 0.1700 0.0000 0.3600 0.1450 ACME Lithium Inc. ACME 325 0.1850 0.1750 0.1800 +0.0050 1.0600 0.1550 Alpha Cognition Inc. ACOG 739 0.4000 0.3350 0.4000 +0.0200 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1815 0.3100 0.1700 0.3100 +0.1350 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6 0.2150 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 3641 1.0500 0.9300 1.0500 +0.1300 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 52 0.0500 0.0450 0.0450 +0.0050 0.1050 0.0350 Affinity Metals Corp. AFF 7 0.0350 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 542 0.1400 0.1250 0.1300 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 1377 0.5600 0.4600 0.5600 +0.0500 1.2500 0.2050 Acme Gold Company Limited AGE 25 0.0500 0.0500 0.0500 -0.0500 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 1061 0.1700 0.1400 0.1400 -0.0200 1.5875 0.1400 NetraMark Holdings Inc. AIAI 1485 0.2700 0.2250 0.2350 -0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 367 0.1450 0.1200 0.1350 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 905 0.8300 0.6500 0.8000 +0.0600 1.3800 0.5500 Genesis AI Corp. AIG 27914 0.1650 0.1000 0.1450 +0.0550 0.1700 0.0200 AI-ML Innovations Inc. AIML 2108 0.1250 0.1000 0.1000 -0.0200 0.2750 0.0300 Aion Therapeutic Inc. AION 2840 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 AJN Resources Inc. AJN 2555 0.3600 0.3000 0.3600 +0.0600 0.4350 0.1600 Alpha Copper Corp ALCU 3127 0.1250 0.1100 0.1150 -0.0050 0.5000 0.0900 Alerio Gold Corp. ALE 3720 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Alma Gold Inc. ALMA 410 0.0550 0.0450 0.0500 -0.0100 0.1600 0.0450 Ambari Brands Inc. AMB 5728 0.6100 0.5800 0.6000 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 740 0.1800 0.1500 0.1700 -0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 1177 0.0100 0.0050 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 3843 0.3900 0.3000 0.3900 +0.0350 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 3645 0.0700 0.0600 0.0600 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 3219 0.2500 0.2200 0.2500 0.0000 0.5400 0.1350 ApartmentLove Inc. APLV 3066 0.1850 0.1600 0.1650 -0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 9897 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 15 0.1200 0.1200 0.1200 -0.0250 0.2400 0.0700 Armada Mercantile Ltd. ARM 233 0.6500 0.2100 0.4100 -0.1000 0.6500 0.1800 Argo Gold Inc. ARQ 232 0.1100 0.1050 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 858 0.2200 0.1850 0.1850 -0.0050 0.4000 0.1000 Aretto Wellness Inc ARTO 255 0.0400 0.0250 0.0350 -0.0100 0.3000 0.0250 Arway Corporation ARWY 199 0.6000 0.5000 0.5000 -0.0600 2.9500 0.5000 Asante Gold Corporation ASE 1038 1.7000 1.4800 1.4800 -0.2200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 295 0.2550 0.1950 0.2500 +0.0650 0.6500 0.0600 Ashley Gold Corp ASHL 3826 0.1200 0.0800 0.0900 -0.0300 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 30 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Atco Mining Inc. ATCM 4871 0.1300 0.1050 0.1150 -0.0100 0.3500 0.0800 Aether Catalyst Solutions, Inc. ATHR 1010 0.0550 0.0350 0.0450 +0.0050 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 113 0.0750 0.0750 0.0750 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 1896 0.1900 0.1400 0.1750 +0.0300 0.7300 0.1250 Inflection Resources Ltd. AUCU 840 0.2450 0.2200 0.2200 -0.0250 0.3300 0.0900 Advance United Holdings Inc. AUHI 70 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 13748 0.0950 0.0600 0.0650 +0.0050 0.2100 0.0550 Avarone Metals Inc. AVM.X 150 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 2214 0.1300 0.1100 0.1200 -0.0200 0.8700 0.1100 Aurwest Resources Corporation AWR 1100 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0100 Axcap Ventures Inc. AXCP 65 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 25757 3.9600 1.9900 3.8100 +1.9000 6.0800 0.7800 Ayurcann Holdings Corp AYUR 430 0.0300 0.0200 0.0200 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 8286 0.0900 0.0750 0.0850 +0.0150 0.1000 0.0550 Body and Mind Inc. BAMM 3948 0.1550 0.1000 0.1350 +0.0350 0.1550 0.0450 Dark Star Minerals Inc. BATT 2934 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Battery X Metals Inc. BATX 1604 0.1000 0.0500 0.0500 -0.0300 0.5100 0.0500 Blueberries Medical Corp. BBM 959 0.0300 0.0200 0.0250 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 5224 0.0700 0.0500 0.0600 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 64 0.0900 0.0850 0.0900 +0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 865 0.0850 0.0700 0.0700 -0.0150 0.1900 0.0600 BetterLife Pharma Inc. BETR 1951 0.0850 0.0800 0.0800 -0.0050 0.2150 0.0550 Big Gold Inc. BG 100 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 2830 0.1900 0.1750 0.1900 +0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 9299 0.2850 0.2500 0.2700 -0.0100 0.7500 0.2200 Biome Grow Inc. BIO 3825 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 19143 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0150 Blender Bites Limited BITE 120 3.0600 3.0000 3.0100 -0.1400 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 290 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 1043 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Blue Lagoon Resources Inc. BLLG 568 0.1650 0.1500 0.1500 -0.0100 0.3700 0.1350 Cannabix Technologies Inc. BLO 379 0.2600 0.2450 0.2550 -0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 8097 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Blackhawk Growth Corp. BLR 525 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0150 Bunker Hill Mining Corp. BNKR 3460 0.1400 0.1300 0.1400 +0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 0 0.1500 0.0000 0.3300 0.0600 BnSellit Technology Inc BNSL 300 0.1500 0.1450 0.1500 -0.0050 0.3950 0.0650 BioNxt Solutions Inc. BNXT 510 0.3900 0.3300 0.3500 0.0000 0.8500 0.3300 Beyond Oil Ltd. BOIL 882 0.6900 0.6000 0.6900 +0.0100 0.9000 0.4000 Bolt Metals Corp. BOLT 3 0.4700 0.0000 0.9500 0.3500 Brascan Resources Inc. BRAS 4365 0.0150 0.0100 0.0100 -0.0100 0.0600 0.0100 Braxia Scientific Corp BRAX 1031 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 425 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 4679 0.0400 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 703 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0300 Burrell Resources Inc. BURY 0 0.1050 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 740 0.2800 0.2400 0.2800 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 346 0.4000 0.3200 0.3800 -0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 6917 0.3700 0.3200 0.3650 +0.0350 0.5300 0.1300 BYND Cannasoft Enterprises Inc BYND 2 1.6200 1.5200 1.6200 +0.2200 20.6800 1.4000 BZAM Ltd. BZAM 7090 0.1900 0.1150 0.1450 0.0000 1.2500 0.1150 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0 0.0050 0.0000 0.0150 0.0050 KWG Resources Inc. CACR 7966 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 5707 0.2000 0.1650 0.1800 +0.0150 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 230 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 FinCanna Capital Corp. CALI.X 269 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 5340 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 1260 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 3080 0.0600 0.0600 0.0600 -0.0100 0.1700 0.0500 Cascade Copper Corp. CASC 154 0.0850 0.0750 0.0750 -0.0100 0.1500 0.0750 CAT Strategic Metals Corporation CAT 42092 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 12 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Core Assets Corp. CC 2491 0.2050 0.1850 0.2000 -0.0100 0.6400 0.1850 Carlyle Commodities Corp. CCC 6904 0.1350 0.1100 0.1250 0.0000 0.4200 0.0800 Canadian Copper Inc. CCI 601 0.1150 0.1050 0.1100 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 1730 0.0500 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 95 0.7600 0.7500 0.7600 -0.0200 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 2732 0.1050 0.0900 0.1000 -0.0050 0.1750 0.0550 CordovaCann Corp. CDVA 440 0.1800 0.1800 0.1800 0.0000 0.3000 0.1000 Cartier Silver Corporation CFE 3310 0.5500 0.3800 0.3950 -0.1550 0.9300 0.3200 CleanGo Innovations Inc. CGII 26 0.5500 0.5500 0.5500 +0.0900 1.5500 0.2250 Cognetivity Neurosciences Ltd. CGN 428 0.1750 0.1550 0.1550 -0.0350 0.3700 0.1200 Norris Lithium Inc. CHCK 1232 0.1700 0.1550 0.1550 -0.0100 0.7000 0.1100 ChitogenX Inc. CHGX 352 0.1250 0.1100 0.1250 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 2740 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 1894 0.2550 0.2000 0.2300 -0.0050 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 1560 0.0350 0.0100 0.0300 +0.0050 0.0350 0.0050 Cresco Labs Inc. CL 70973 3.6300 2.3000 3.3200 +1.0200 5.6600 1.3500 Christina Lake Cannabis Corp CLC 104 0.0550 0.0400 0.0400 -0.0250 0.1450 0.0150 CLS Holdings USA, Inc. CLSH 10 0.1100 0.1100 0.1100 0.0000 0.4000 0.0400 Canadian Metals Inc. CME 169 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 1469 0.1000 0.0800 0.0900 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 605 0.7600 0.5400 0.5400 -0.0600 11.0000 0.4950 CMP Mining Inc. CMP 24 0.0600 0.0500 0.0500 +0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 236 0.3300 0.2300 0.3000 +0.0200 0.9200 0.2300 CENTR Brands Corp. CNTR 200 0.1950 0.1900 0.1950 +0.0050 0.5100 0.1850 Collective Metals Inc. COMT 14952 0.3850 0.2950 0.3850 +0.0900 0.4500 0.1000 Core One Labs Inc. COOL 1076 0.4350 0.3700 0.3700 -0.0600 1.1400 0.3150 Cosa Resources Corp. COSA 2037 0.3600 0.3450 0.3600 +0.0050 0.4800 0.1350 Captor Capital Corp CPTR 132 0.1350 0.1150 0.1350 0.0000 0.2850 0.1050 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0300 Crest Resources Inc. CRES 117 0.0450 0.0350 0.0350 0.0000 0.0900 0.0300 Carson River Ventures Corp. CRIV 3022 0.1300 0.0800 0.0800 +0.0050 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 5110 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 196 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0500 Cruz Battery Metals Corp. CRUZ 2891 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 1492 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Cascada Silver Corp. CSS 8 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 160 0.0400 0.0350 0.0350 -0.0150 0.1300 0.0250 Critical Infrastructure Technologies Ltd. CTTT 20 0.3500 0.3500 0.3500 0.0000 0.5700 0.3000 Forte Minerals Corp CUAU 21 0.1700 0.1700 0.1700 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 8593 0.1400 0.1050 0.1200 -0.0200 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 82283 7.0100 5.2900 6.2600 +1.0500 10.6800 2.9650 City View Green Holdings Inc. CVGR 390 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 1 0.1000 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 4346 0.4800 0.4000 0.4800 +0.0400 0.4850 0.2500 Cybeats Technologies Corp. CYBT 4648 0.8700 0.6800 0.7600 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 527 0.7000 0.4000 0.6500 -0.0300 0.8300 0.1750 Digicann Ventures Inc. DCNN 900 0.0550 0.0400 0.0400 -0.0150 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 19 1.9200 1.9000 1.9000 +0.0100 12.0400 1.8000 DeepRock Minerals Inc. DEEP 17310 0.0250 0.0100 0.0250 +0.0100 0.0650 0.0100 Delta Cleantech Inc. DELT 275 0.0350 0.0300 0.0300 +0.0050 0.1050 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 1490 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 95 0.0600 0.0600 0.0600 -0.0150 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 512 0.1200 0.1000 0.1000 -0.0400 0.2100 0.0900 Draganfly Inc. DPRO 347 1.2100 1.1300 1.2100 +0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 39 3.0000 2.8000 2.8000 -0.1500 11.4500 2.7000 DeepSpatial Inc. DSAI 249 0.0900 0.0550 0.0550 -0.0350 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 70 0.1400 0.1050 0.1050 -0.0150 0.3200 0.0200 Defence Therapeutics Inc DTC 1210 3.0400 2.6500 2.8000 +0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 1013 0.0600 0.0550 0.0600 +0.0050 0.3100 0.0550 Eat & Beyond Global Holdings Inc EATS 453 0.0600 0.0550 0.0600 -0.0100 1.3300 0.0500 Eagle Bay Resources Corp. EBR 1580 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 Edgemont Gold Corp. EDGM 0 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 25919 0.0350 0.0150 0.0250 +0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 14446 0.1250 0.0750 0.0850 -0.0400 0.2750 0.0700 Canamera Energy Metals Corp. EMET 200 0.3000 0.3000 0.3000 -0.1000 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 1181 0.2300 0.2000 0.2000 0.0000 1.2000 0.2000 Empatho Holdings Inc. EMPH 100 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 6101 0.5300 0.4700 0.5100 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 281 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Enertopia Corp. ENRT 406 0.0350 0.0250 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 532 0.0400 0.0300 0.0400 -0.0050 0.1000 0.0100 EonX Technologies Inc. EONX 4 0.1000 0.0000 0.6100 0.0650 1CM Inc EPIC 954 1.9200 1.9000 1.9200 +0.0100 1.9200 1.2100 E-Power Resources Inc. EPR 365 0.1800 0.1400 0.1450 -0.0150 1.1500 0.0950 ePlay Digital Inc. EPY 3453 0.0150 0.0050 0.0150 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 1784 0.1400 0.1300 0.1350 0.0000 0.4000 0.1300 Eureka Lithium Corp. ERKA 6478 1.0900 0.9600 0.9700 -0.0800 1.2000 0.0950 EarthRenew Inc. ERTH 27806 0.0700 0.0550 0.0650 +0.0050 0.1600 0.0450 ESGold Corp. ESAU 7974 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 E79 Resources Corp ESNR 818 0.0950 0.0800 0.0800 -0.0100 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 2609 0.0500 0.0350 0.0500 +0.0050 0.1100 0.0350 Etruscus Resources Corp. ETR 290 0.0700 0.0600 0.0700 +0.0150 0.1950 0.0400 EV Minerals Corporation EVM 94 0.1400 0.1200 0.1400 +0.0050 0.1600 0.1100 Fabled Copper Corp. FABL 538 0.0650 0.0550 0.0550 -0.0100 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 617 6.6900 5.7500 6.0800 -0.5200 17.0000 4.7500 Fandifi Technology Corp. FDM 50 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 16953 0.5300 0.4800 0.5000 +0.0800 1.3400 0.2000 FenixOro Gold Corp. FENX 1477 0.0950 0.0700 0.0750 -0.0050 0.2000 0.0700 55 North Mining Inc. FFF 200 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 13950 0.3650 0.2050 0.3250 +0.1050 0.7800 0.0900 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 563 0.0400 0.0350 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 1134 0.0650 0.0450 0.0600 +0.0100 0.2350 0.0450 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 1087 0.3000 0.2400 0.2950 +0.0050 0.5200 0.2400 Fathom Nickel Inc. FNI 14013 0.3500 0.2800 0.3150 +0.0350 0.3500 0.0450 Fineqia International Inc. FNQ 12380 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1113 0.2500 0.2200 0.2350 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 47756 0.0550 0.0300 0.0400 +0.0100 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 20 0.9200 0.9000 0.9000 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 2034 0.1100 0.1000 0.1050 -0.0100 0.2450 0.1000 PlantFuel Life Inc. FUEL 1266 0.1200 0.0850 0.0900 -0.0400 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 16050 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Flow Metals Corp. FWM 100 0.0800 0.0800 0.0800 +0.0200 0.1750 0.0600 Forza Lithium Corp. FZ 10 0.0900 0.0900 0.0900 0.0000 0.2500 0.0900 Gama Explorations Inc. GAMA 3019 0.1450 0.1000 0.1100 -0.0300 1.0000 0.1000 Gander Gold Corporation GAND 2051 0.1150 0.0900 0.0950 -0.0050 0.4000 0.0800 GreenBank Capital Inc. GBC 3020 0.0450 0.0350 0.0400 0.0000 0.2800 0.0350 Graph Blockchain Inc GBLC 7403 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Gencan Capital Inc. GCA.X 15 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0700 Gold Digger Resources Inc. GDIG 1097 0.3600 0.3400 0.3600 +0.0200 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 3828 0.2750 0.2300 0.2600 +0.0300 1.9900 0.1300 Great Eagle Gold Corp. GEGC 115 0.3000 0.2700 0.2700 -0.0350 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 4838 0.0400 0.0250 0.0250 -0.0050 0.7900 0.0250 GameOn Entertainment Technologies Inc GET 639 0.1600 0.1400 0.1450 -0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 57 0.3200 0.3000 0.3100 +0.0100 1.1000 0.0800 Generic Gold Corp. GGC 1226 0.0750 0.0500 0.0650 -0.0100 0.2250 0.0400 General Copper Gold Corp. GGLD 0 0.0450 0.0000 0.1550 0.0400 Global Hemp Group Inc. GHG 10236 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Global Hemp Group Inc. Wts. GHG.WT 250 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gemina Laboratories Ltd GLAB 70 0.5000 0.5000 0.5000 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 45 0.1650 0.1600 0.1600 0.0000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 506 0.0900 0.0850 0.0850 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 50 0.0900 0.0700 0.0700 +0.0050 0.1400 0.0500 Gelum Resources Ltd. GMR 115 0.1300 0.1000 0.1000 -0.0400 0.2500 0.1000 GOAT Industries Ltd GOAT 19 0.1200 0.1000 0.1000 0.0000 6.0000 0.0850 Go Metals Corp GOCO 975 0.0600 0.0550 0.0600 +0.0050 1.2300 0.0400 Goldrea Resources Corp. GOR 1610 0.0250 0.0150 0.0150 -0.0100 0.0350 0.0150 Gold Port Corporation GPO 1160 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0300 Graycliff Exploration Limited GRAY 595 0.0600 0.0450 0.0450 +0.0100 0.1400 0.0350 Geologica Resource Corp. GRCM 700 0.0450 0.0400 0.0450 +0.0150 0.2500 0.0300 Madison Metals Inc. GREN 1494 0.3850 0.3550 0.3550 -0.0050 1.5000 0.2550 Greenhawk Resources Inc. GRHK 56 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0150 Grown Rogue International Inc. GRIN 13045 0.3100 0.2700 0.3100 +0.0300 0.3100 0.0750 Weekapaug Lithium Limited GRUV 219 0.0300 0.0200 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 2150 0.0800 0.0600 0.0800 +0.0300 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 150 0.0550 0.0250 0.0550 +0.0300 0.2500 0.0050 Golden Shield Resources Inc. GSRI 4385 0.2300 0.2100 0.2250 +0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 1347 0.1700 0.1600 0.1650 0.0000 0.5400 0.1550 Green Thumb Industries Inc. GTII 36063 15.7300 12.9100 14.6800 +1.8700 22.1800 8.6200 G2 Energy Corp. GTOO 1002 0.0400 0.0400 0.0400 0.0000 0.4750 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 352 0.2100 0.1750 0.2000 -0.0200 0.7100 0.1600 Global Wellness Strategies Inc. GWS 523 0.0750 0.0450 0.0450 -0.0300 0.4000 0.0450 Silver Hammer Mining Corp HAMR 458 0.1950 0.1900 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 409 0.0350 0.0300 0.0350 -0.0100 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 749 0.0350 0.0300 0.0300 -0.0050 0.3450 0.0150 Happy Belly Food Group Inc. HBFG 2838 0.1700 0.1500 0.1650 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1036 0.6000 0.5100 0.5500 0.0000 0.9300 0.4200 Global Helium Corp. HECO 4426 0.1800 0.1150 0.1800 +0.0400 0.5900 0.1150 Herbal Dispatch Inc. HERB 500 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 895 0.1350 0.1300 0.1350 -0.0650 0.2100 0.0700 Hydrograph Clean Power Inc HG 3014 0.0950 0.0850 0.0850 0.0000 0.2250 0.0750 Humble & Fume Inc HMBL 990 0.0250 0.0150 0.0200 -0.0100 0.3500 0.0100 Heritage Mining Ltd. HML 33322 0.0800 0.0600 0.0700 -0.0050 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 868 0.1050 0.0850 0.0900 -0.0100 0.1350 0.0600 Highrock Resources Ltd. HRK 20 0.0650 0.0650 0.0650 -0.0100 0.2000 0.0250 Hero Innovation Group Inc. HRO 10 0.0700 0.0700 0.0700 -0.0150 0.3000 0.0550 HS GovTech Solutions Inc. HS 487 0.2100 0.1950 0.2000 +0.0050 0.6000 0.1700 Highlander Silver Corp. HSLV 40 0.0650 0.0650 0.0650 -0.0250 0.2100 0.0500 High Tide Resources Corp. HTRC 640 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 453 1.7500 1.6500 1.7000 -0.0700 2.8300 1.0200 Gold Hunter Resources Inc HUNT 20 0.2050 0.2050 0.2050 +0.0100 0.4750 0.1400 Hi-View Resources Inc HVW 1240 0.0650 0.0550 0.0550 -0.0050 0.1550 0.0450 Headwater Gold Inc. HWG 1625 0.3400 0.2950 0.3200 -0.0150 0.5200 0.2050 HYTN Innovations Inc HYTN 10563 0.0500 0.0400 0.0500 +0.0300 0.2000 0.0050 Hertz Lithium Inc. HZ 451 0.2850 0.2600 0.2600 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 357 0.0700 0.0650 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 16918 0.0650 0.0150 0.0350 +0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 218 1.2500 1.1600 1.2400 +0.0200 4.8400 0.7000 IC Capitalight Corp. IC 75 0.0650 0.0400 0.0400 -0.0250 0.1000 0.0150 ThreeD Capital Inc. IDK 166 0.3050 0.3000 0.3000 -0.0350 0.6400 0.1800 Golden Independence Mining Corp. IGLD 30 0.2000 0.1900 0.2000 -0.0200 0.8200 0.1900 IM Cannabis Corp. IMCC 27 1.1200 0.9000 1.0000 -0.0800 6.9000 0.8400 Interra Copper Corp IMCX 572 0.2450 0.2100 0.2200 -0.0250 0.9200 0.2100 Imagin Medical Inc. IME 620 0.1300 0.1050 0.1300 +0.0050 0.5000 0.0600 InnoCan Pharma Corporation INNO 7344 0.4100 0.3600 0.3800 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 6207 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0150 Irving Resources Inc. IRV 480 0.7100 0.6000 0.6000 -0.1200 1.3800 0.5200 Irwin Naturals Inc IWIN 32 1.3100 1.1000 1.2900 -0.0100 4.3500 1.1000 Izotropic Corporation IZO 542 0.3100 0.2500 0.2500 -0.0600 0.8600 0.1800 Lotus Ventures Inc. J 1620 0.0400 0.0350 0.0350 -0.0100 0.0750 0.0250 James Bay Resources Limited JBR 587 0.0550 0.0550 0.0550 -0.0150 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 6887 0.0800 0.0650 0.0650 -0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 7750 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 79North Inc. JQ 1990 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Jones Soda Co JSDA 327 0.2600 0.2500 0.2500 +0.0150 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 2146 0.1750 0.1600 0.1600 -0.0100 0.4150 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 29224 1.2300 0.8200 0.9600 +0.0300 3.2100 0.4700 Juva Life Inc. JUVA 195 0.0450 0.0450 0.0450 0.0000 0.2100 0.0400 American Potash Corp. KCL 810 0.0700 0.0600 0.0700 +0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 1603 0.2650 0.2400 0.2600 +0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 3005 0.0200 0.0150 0.0200 0.0000 0.3000 0.0150 Cumberland Resources Nickel Corp. LAND 399 0.0250 0.0200 0.0250 +0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 342 0.1500 0.1400 0.1400 -0.0100 0.3000 0.1100 Leocor Gold Inc. LECR 18 0.0850 0.0850 0.0850 -0.0100 0.3000 0.0750 Leef Brands Inc. LEEF 9548 0.0350 0.0200 0.0350 +0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 1652 8.3600 7.5000 8.0700 -0.3300 16.5000 5.0000 Li-Metal Corp. LIM 125 0.3150 0.2650 0.2900 -0.0100 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 130 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 2255 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Lithos Energy Ltd. LITS 12581 1.0200 0.7500 0.8700 +0.0500 1.0200 0.3000 Live Energy Minerals Corp. LIVE 60 0.6300 0.6000 0.6300 -0.0100 1.1000 0.3250 Lanebury Growth Capital Ltd. LLL 0 0.1500 0.0000 0.2200 0.1150 Lithium Lion Metals Inc. LLM 335 0.0500 0.0350 0.0450 +0.0150 0.1500 0.0150 Lobe Sciences Ltd. LOBE 7488 0.0250 0.0150 0.0200 -0.0050 0.2900 0.0150 Delota Corp. LOTA 292 0.1000 0.0850 0.1000 +0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 132 0.6100 0.5100 0.5500 +0.2400 3.0000 0.1500 Leopard Lake Gold Corp. LP 400 0.0450 0.0200 0.0200 -0.0250 0.1200 0.0200 Champion Electric Metals Inc. LTHM 7780 0.1350 0.1150 0.1300 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 11132 0.2550 0.1900 0.2100 -0.0150 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 2713 0.1200 0.1100 0.1200 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 471 0.0150 0.0100 0.0150 0.0000 0.1050 0.0050 Myriad Uranium Corp. M 4156 0.1800 0.1600 0.1700 +0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 123 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 35085 0.0400 0.0300 0.0350 0.0000 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0 0.0500 0.0000 0.1750 0.0250 Max Power Mining Corp MAXX 4249 0.6600 0.5800 0.6000 -0.0600 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1478 0.0550 0.0450 0.0550 +0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 1060 0.0150 0.0100 0.0100 -0.0100 0.0900 0.0100 McLaren Resources Inc. MCL 1800 0.0700 0.0600 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 6724 0.2500 0.2100 0.2200 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 330 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 127 0.1450 0.1150 0.1450 +0.0200 0.5800 0.0850 Medaro Mining Corp. MEDA 3208 0.1300 0.1000 0.1250 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 116 0.1650 0.1600 0.1600 -0.0150 0.9500 0.1300 Lophos Holdings Inc. MESC 432 0.3000 0.0700 0.0700 -0.0850 0.3000 0.0700 Metalite Resources Inc. METL 22 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 1691 0.0400 0.0200 0.0200 -0.0150 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 87 0.0200 0.0200 0.0200 -0.0050 0.1900 0.0200 Plant Veda Foods Ltd MILK 326 0.0350 0.0200 0.0350 -0.0150 0.4900 0.0200 Minera IRL Limited MIRL 1935 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 16393 0.0450 0.0350 0.0400 -0.0050 0.0850 0.0300 Maven Brands Inc MJ 551 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 19817 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Mayo Lake Minerals Inc. MLKM 300 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Metallica Metals Corp MM 6 0.1700 0.1700 0.1700 -0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 75 0.2700 0.2700 0.2700 +0.0200 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16804 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0150 Miata Metals Corp. MMET 1508 0.7800 0.4000 0.5000 -0.1500 0.7800 0.2700 Moonbound Mining Ltd. MML 34 0.2300 0.2100 0.2300 -0.0150 0.3200 0.0650 Mosaic Minerals Corp. MOC 293 0.0650 0.0600 0.0600 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 3540 0.0650 0.0600 0.0650 +0.0100 0.1300 0.0400 Molten Metals Corp. MOLT 595 0.0600 0.0250 0.0450 -0.0200 0.2600 0.0250 Doseology Sciences Inc MOOD 1480 0.0100 0.0050 0.0100 -0.0100 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 27 2.6500 2.6000 2.6500 +0.0700 7.3500 2.0000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 10275 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 115 0.1100 0.1050 0.1050 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 1102 0.6900 0.5100 0.6000 -0.0300 1.0000 0.3000 Mindset Pharma Inc. MSET 20585 0.7400 0.7200 0.7300 +0.0100 0.7400 0.2200 MTL Cannabis Corp. MTLC 301 0.5500 0.3000 0.3900 -0.1600 0.9800 0.3000 Musk Metals Corp MUSK 125 0.0650 0.0550 0.0550 -0.0150 0.2400 0.0550 Muzhu Mining Ltd. MUZU 4232 0.0500 0.0350 0.0500 +0.0100 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 3537 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 467 0.1000 0.0800 0.0800 0.0000 0.2100 0.0300 Montego Resources Inc. MY 1 0.1000 0.0000 0.2500 0.0500 MYND Life Sciences Inc. MYND 813 0.0300 0.0200 0.0300 +0.0100 0.1200 0.0150 Meryllion Resources Corporation MYR 770 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 3513 0.0400 0.0300 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 510 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 New Break Resources Ltd. NBRK 3952 0.0900 0.0700 0.0750 -0.0150 0.1650 0.0500 Basin Uranium Corp NCLR 357 0.2000 0.1750 0.2000 +0.0200 1.0000 0.1400 nDatalyze Corp. NDAT 35 0.0700 0.0700 0.0700 -0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 1338 0.0750 0.0600 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 152 0.1450 0.1350 0.1350 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 9958 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 871 0.4900 0.4000 0.4900 +0.0600 1.0000 0.2400 Exploits Discovery Corp. NFLD 1505 0.1300 0.1150 0.1250 +0.0100 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 340 0.0200 0.0150 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 5685 0.0900 0.0800 0.0850 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 40 0.0900 0.0850 0.0850 +0.0050 0.3700 0.0200 Northern Lights Resources Corp. NLR 30 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 310 0.1050 0.0800 0.0850 -0.0100 0.3450 0.0600 Norsemont Mining Inc. NOM 815 0.2000 0.1500 0.1800 +0.0050 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 3985 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1145 0.0350 0.0250 0.0250 -0.0100 0.1050 0.0200 Nepra Foods Inc. NPRA 5750 0.0600 0.0450 0.0500 -0.0100 0.1800 0.0200 Plaintree Systems Inc. NPT 0 0.0700 0.0000 0.1450 0.0700 Northstar Gold Corp. NSG 330 0.0550 0.0500 0.0550 0.0000 0.1100 0.0350 NSJ Gold Corp. NSJ 30 0.0350 0.0300 0.0300 -0.0100 0.0950 0.0200 NexTech AR Solutions Corp NTAR 2969 0.3950 0.3550 0.3600 -0.0100 1.3100 0.3100 Nuran Wireless Inc. NUR 1065 0.2400 0.2100 0.2250 -0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 5902 0.3200 0.2850 0.2950 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 2 0.2000 0.0000 0.5300 0.0500 North Valley Resources Ltd. NVR 300 0.0550 0.0550 0.0550 -0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 1210 0.2200 0.2050 0.2050 -0.0150 0.2400 0.1500 Nuinsco Resources Limited NWI 770 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 26218 0.0450 0.0250 0.0300 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 87 2.8500 2.6000 2.7000 -0.1000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 947 0.0600 0.0500 0.0600 +0.0100 0.1150 0.0350 Omega Pacific Resources Inc. OMGA 10 0.1700 0.1700 0.1700 +0.0800 0.3500 0.0700 Optimind Pharma Corp. OMND 51 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Organic Potash Corporation OPC 3 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 1815 0.2000 0.1750 0.1800 -0.0150 0.4500 0.1750 Origen Resources Inc. ORGN 3353 0.0800 0.0700 0.0750 0.0000 0.3500 0.0700 One World Lithium Inc. OWLI 5720 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 XTM Inc. PAID 10117 0.1700 0.1150 0.1650 +0.0400 0.2300 0.1000 Newpath Resources Inc. PATH 538 0.2200 0.1550 0.2200 +0.0550 0.4650 0.0600 Provenance Gold Corp. PAU 360 0.0950 0.0850 0.0850 -0.0150 0.1350 0.0400 Planet Based Foods Global Inc. PBF 334 0.0600 0.0450 0.0450 -0.0150 0.1800 0.0400 POSaBIT Systems Corporation PBIT 1073 0.7300 0.6000 0.6700 -0.0100 1.1500 0.6000 Prophecy DeFi Inc. PDFI 551 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0050 PUDO Inc. PDO 263 0.6700 0.5900 0.5900 -0.0700 2.1600 0.5900 Peak Minerals Ltd. PEK 100 0.0600 0.0600 0.0600 -0.0200 0.1700 0.0600 Perk Labs Inc. PERK 1267 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 4517 0.1650 0.1350 0.1500 0.0000 0.2000 0.0200 Patriot Gold Corp. PGOL 90 0.1500 0.1100 0.1100 +0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 1501 0.3550 0.3000 0.3250 -0.0350 1.2000 0.3000 PharmaTher Holdings Ltd. PHRM 450 0.1450 0.1250 0.1450 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 2021 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 1329 0.0100 0.0050 0.0100 -0.0050 0.1800 0.0050 ParcelPal Logistics Inc PKG 11375 0.0250 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 4202 0.2650 0.2200 0.2250 -0.0200 1.8100 0.1000 PlasCred Circular Innovations Inc. PLAS 1096 0.7600 0.7100 0.7500 0.0000 0.9000 0.7100 Playground Ventures Inc. PLAY 25 0.0150 0.0100 0.0100 -0.0100 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 201 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 842 0.0450 0.0300 0.0400 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 12980 1.6400 1.1400 1.3500 +0.1600 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 1120 0.1350 0.0900 0.1100 +0.0350 0.2700 0.0150 Pampa Metals Corporation PM 460 0.0200 0.0200 0.0500 +0.0300 0.3200 0.0200 Peloton Minerals Corporation PMC 306 0.1200 0.1100 0.1200 +0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 4934 0.1200 0.1000 0.1050 -0.0200 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 350 0.2000 0.1500 0.2000 +0.0200 0.5000 0.0800 PNG Copper Inc PNGC 660 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Pan American Energy Corp. PNRG 2477 0.6000 0.5100 0.5800 -0.0100 1.0400 0.4100 POWR Lithium Corp. POWR 4544 0.2600 0.1650 0.2300 +0.0500 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 4415 0.0800 0.0500 0.0600 +0.0200 0.4600 0.0150 PreveCeutical Medical Inc. PREV 4655 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 3941 0.2100 0.1850 0.2000 -0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 3057 0.1150 0.1000 0.1050 -0.0100 0.2150 0.0700 Prospect Ridge Resources Corp. PRR 3276 0.2000 0.1700 0.1900 +0.0200 0.2750 0.1000 Prudent Minerals Corp. PRUD 1 0.0700 0.0000 0.1500 0.0400 PowerStone Metals Corp. PS 11 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0150 Psyched Wellness Ltd PSYC 913 0.0850 0.0800 0.0800 -0.0100 0.1350 0.0550 Psyence Group Inc PSYG 210 0.0800 0.0750 0.0750 -0.0100 0.1800 0.0100 Platinex Inc. PTX 13250 0.0450 0.0350 0.0450 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 12828 0.0200 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 102 0.0750 0.0650 0.0750 +0.0050 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 4578 0.0500 0.0400 0.0450 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1372 0.0300 0.0250 0.0300 +0.0050 0.2800 0.0250 Quantum Battery Metals Corp QBAT 1759 0.4900 0.4400 0.4450 -0.0250 1.7000 0.2800 Quinsam Capital Corporation QCA 2259 0.0750 0.0600 0.0750 +0.0050 0.1050 0.0500 Quimbaya Gold Inc. QIM 669 0.4650 0.3600 0.3900 0.0000 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 37717 0.0450 0.0300 0.0400 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 7792 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 57266 0.0350 0.0300 0.0350 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 907 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 10918 0.2200 0.1900 0.2200 +0.0350 0.2850 0.0700 Rain City Resources Inc. RAIN 500 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 10021 0.1050 0.0450 0.1000 +0.0600 0.3000 0.0100 Archer Exploration Corp. RCHR 2385 0.0950 0.0800 0.0850 -0.0050 0.7800 0.0800 Rockcliff Metals Corporation RCLF 70 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 RDARS Inc. RDRS 75 0.1200 0.1200 0.1200 +0.0050 1.1000 0.0850 Legible Inc. READ 960 0.1400 0.1050 0.1050 -0.0250 0.2000 0.0550 Big Red Mining Corp. RED 50 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0200 Rock Edge Resources Ltd. REDG 406 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1582 0.2850 0.2300 0.2400 -0.0200 0.8900 0.2300 Renforth Resources Inc. RFR 5904 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 77 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 4580 0.1000 0.0950 0.1000 +0.0050 0.1150 0.0800 Royalties Inc. RI 977 0.0700 0.0500 0.0700 +0.0250 0.0950 0.0400 Rise Gold Corp. RISE 514 0.4300 0.2950 0.3400 +0.0500 0.8900 0.1400 RIV Capital Inc. RIV 3644 0.2200 0.1300 0.1700 +0.0100 0.6500 0.1000 Rockland Resources Ltd RKL 16620 0.0550 0.0400 0.0500 +0.0050 0.1200 0.0400 Refined Metals Corp. RMC 218 0.1300 0.1200 0.1200 +0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 0 0.0200 0.0000 0.1500 0.0200 Recharge Resources Ltd. RR 2530 0.4500 0.3100 0.4150 +0.0550 1.5000 0.2200 Rush Rare Metals Corp. RSH 2295 0.1200 0.0700 0.1000 +0.0350 0.1200 0.0250 Revive Therapeutics Ltd. RVV 5509 0.0500 0.0400 0.0450 +0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 4802 0.0600 0.0450 0.0600 +0.0100 0.1850 0.0350 Rockex Mining Corporation RXM 1480 0.0250 0.0150 0.0150 -0.0100 0.0350 0.0150 Silver Sands Resources Corp. SAND 19268 0.1150 0.0100 0.0750 +0.0700 0.1150 0.0050 Sanu Gold Corp. SANU 990 0.0600 0.0600 0.0600 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 3056 1.0800 0.9800 1.0400 -0.0200 1.9000 0.7700 Sassy Gold Corp. SASY 3237 0.1200 0.0700 0.1200 +0.0300 0.3000 0.0600 SBD Capital Corp. SBD 20 0.0750 0.0750 0.0750 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 54 0.0800 0.0750 0.0750 -0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 87 1.9600 1.8500 1.9500 0.0000 2.3500 0.2000 Scotch Creek Ventures Inc. SCV 3082 0.1200 0.1000 0.1200 0.0000 0.3500 0.1000 Scryb Inc. SCYB 6130 0.0900 0.0700 0.0850 +0.0150 0.1650 0.0650 Sweet Earth Holdings Corporation SE 0 0.2250 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 40 0.1350 0.1350 0.1350 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 592 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 18 0.1000 0.1000 0.1000 +0.0500 0.2900 0.0450 Grounded People Apparel Inc. SHOE 80 0.7500 0.7500 0.7500 -0.3400 2.5000 0.1500 Shoal Point Energy Ltd. SHP 3300 0.0350 0.0300 0.0300 +0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 469 0.2650 0.2450 0.2650 +0.0150 0.3300 0.2400 Sitka Gold Corp. SIG 29100 0.1700 0.1300 0.1650 -0.0050 0.1950 0.0850 Sixty Six Capital Inc. SIX 60 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Sixth Wave Innovations Inc. SIXW 1585 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 3034 0.1950 0.1500 0.1500 -0.0400 0.2100 0.0400 SLANG Worldwide Inc. SLNG 1582 0.0600 0.0450 0.0450 -0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 796 0.2900 0.2500 0.2700 -0.0100 0.5900 0.2500 Slave Lake Zinc Corp SLZ 130 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 19413 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 2 0.0300 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 12258 0.3000 0.2300 0.2550 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1550 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 795 0.2100 0.1900 0.1950 +0.0050 0.3900 0.0700 Spey Resources Corp. SPEY 6629 0.0500 0.0300 0.0400 +0.0050 0.4000 0.0300 Spacefy Inc. SPFY 630 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 3450 0.0400 0.0300 0.0400 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 4404 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0350 Spod Lithium Corp. SPOD 322 0.1000 0.0950 0.0950 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 70 0.0650 0.0650 0.0650 +0.0150 0.2100 0.0400 Spetz Inc. SPTZ 295 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 85 0.1900 0.1900 0.1900 0.0000 0.3800 0.1900 Stem Holdings Inc. STEM 500 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 20 0.1900 0.1800 0.1800 -0.0200 0.6000 0.1200 StateHouse Holdings Inc STHZ 3771 0.0900 0.0500 0.0600 -0.0150 0.3650 0.0050 Stearman Resources Inc. STMN 41 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0400 S2 Minerals Inc. STWO 40 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0700 SolarBank Corporation SUNN 94 8.0000 7.6100 7.7000 -0.4000 9.2500 1.7500 Supernova Metals Corp. SUPR 95 0.1100 0.1000 0.1000 -0.0100 0.2450 0.0850 SureNano Science Ltd SURE 25 0.1500 0.1500 0.1500 +0.0700 0.1800 0.0600 SWMBRD Sports Inc. SWIM 1100 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0150 St-Georges Eco-Mining Corp. SX 26199 0.1050 0.0800 0.0900 -0.0100 0.3100 0.0800 Sixty North Gold Mining Inc. SXTY 134 0.1550 0.1400 0.1550 +0.0150 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 800 0.1300 0.1050 0.1150 -0.0050 1.2500 0.1050 Talmora Diamond Inc. TAI 2330 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Tana Resources Corp. TANA 10 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Taurus Gold Corp. TAUR 590 0.1500 0.1350 0.1400 -0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1495 0.1600 0.1400 0.1400 -0.0200 0.5700 0.1400 Trillion Energy International Inc. TCF 24068 0.3100 0.2900 0.2950 -0.0100 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1582 0.0900 0.0750 0.0750 -0.0250 0.3000 0.0750 Telescope Innovations Corp. TELI 675 0.2500 0.2150 0.2250 -0.0300 0.3100 0.1300 Tempus Capital Inc. TEMP 592 0.1450 0.1050 0.1450 -0.0050 0.2700 0.0500 Terranueva Corporation TEQ 1509 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 4270 0.0800 0.0700 0.0700 -0.0150 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 3382 0.0350 0.0250 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 210 0.4300 0.3800 0.4300 +0.0500 2.1100 0.0600 Toggle3D.ai Inc. TGGL 588 0.7300 0.5600 0.5700 -0.0800 4.7500 0.5500 1933 Industries Inc. TGIF 3932 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 894 0.0350 0.0250 0.0300 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2455 0.1000 0.0950 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 372 0.0300 0.0300 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 19639 0.1050 0.0850 0.0950 +0.0050 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 4 2.7000 2.5000 2.7000 +0.2000 4.4900 2.0100 Temas Resources Corp. TMAS 101 0.1350 0.0950 0.1000 +0.0050 0.9000 0.0300 EGF Theramed Health Corp. TMED 3 0.3000 0.0000 2.3700 0.2550 Teako Minerals Corp. TMIN 3255 0.1000 0.0700 0.0800 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 1147 0.1000 0.0800 0.0950 +0.0150 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 5199 0.0300 0.0200 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1954 0.6200 0.5700 0.5900 -0.0300 0.7900 0.3300 Triple One Metals Inc. TONE 0 0.0100 0.0000 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 17 0.2500 0.2500 0.2500 -0.0100 0.2600 0.2500 Traction Uranium Corp. TRAC 7265 0.3750 0.3250 0.3350 -0.0350 0.6500 0.2700 Tarachi Gold Corp. TRG 281 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 Red Light Holland Corp. TRIP 18456 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0650 Troy Minerals Inc. TROY 1 0.6300 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 30 0.2550 0.2500 0.2500 +0.0400 3.7500 0.1000 Trulieve Cannabis Corp. TRUL 24848 9.6600 7.7300 8.5800 +0.5800 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 94.0000 93.0000 93.0000 -1.0000 99.0000 90.0000 Tryp Therapeutics Inc TRYP 563 0.1000 0.0650 0.1000 +0.0350 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 11183 0.1100 0.0850 0.1000 +0.0150 0.1600 0.0700 Tuga Innovations, Inc. TUGA 10 0.0250 0.0250 0.0250 -0.0150 0.2150 0.0200 Two Hands Corporation TWOH 9 0.0050 0.0000 0.5000 0.0050 The Yumy Candy Company Inc TYUM 55 0.3800 0.2850 0.2850 +0.0150 1.2000 0.2550 Global UAV Technologies Ltd. UAV 29 0.1900 0.1900 0.1900 -0.0800 0.5500 0.1400 Ubique Minerals Limited UBQ 260 0.1150 0.1000 0.1000 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 10 0.3700 0.3700 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 683 0.7200 0.6100 0.6400 +0.0300 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 4 0.0400 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 1 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 1605 0.2150 0.1900 0.1900 -0.0150 0.4250 0.1350 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 210 0.1600 0.1450 0.1550 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 5441 0.1900 0.1500 0.1750 -0.0150 0.3050 0.0350 American Pacific Mining Corp. USGD 866 0.2500 0.2250 0.2400 0.0000 0.4950 0.2150 Kraken Energy Corp. UUSA 4052 0.2700 0.2300 0.2450 +0.0150 1.0200 0.2100 Puranium Energy Ltd. UX 4532 0.0600 0.0500 0.0600 +0.0050 0.2400 0.0500 Vegano Foods Inc. VAGN 2558 0.0500 0.0300 0.0400 -0.0050 0.2000 0.0150 Vital Battery Metals Inc. VBAM 410 0.3500 0.3050 0.3500 +0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 1034 0.0650 0.0500 0.0500 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 2046 0.0200 0.0150 0.0200 0.0000 8.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 8216 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 6964 0.2700 0.2400 0.2500 +0.0050 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 540 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 215 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0 0.0750 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 2294 0.0400 0.0350 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 446 0.0450 0.0350 0.0350 -0.0100 0.2000 0.0150 Avila Energy Corporation VIK 10682 0.0600 0.0350 0.0450 +0.0100 0.6100 0.0300 Vinergy Capital Inc VIN 1847 0.2600 0.2200 0.2550 +0.0200 0.2600 0.0500 Volta Metals Ltd. VLTA 2226 0.2500 0.1300 0.2500 +0.1200 0.2500 0.0600 Voltage Metals Corp. VOLT 21 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 45 0.3600 0.3400 0.3400 -0.0200 0.6000 0.2900 Victory Battery Metals Corp. VR 2752 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 90 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 23936 7.2600 5.0000 6.8200 +1.6700 8.5200 3.4300 Vortex Energy Corp. VRTX 3583 1.3000 1.1100 1.1800 -0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 36513 0.0800 0.0500 0.0700 +0.0050 0.3000 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 50 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 Victory Square Technologies Inc. VST 1292 0.1700 0.1550 0.1550 -0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 1586 0.0350 0.0250 0.0300 +0.0050 0.0450 0.0100 Waraba Gold Limited WBGD 10 0.0500 0.0500 0.0500 -0.0350 0.3300 0.0500 Wedgemount Resources Corp WDGY 205 0.1200 0.1200 0.1200 0.0000 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 20 0.0500 0.0500 0.0500 -0.0050 0.1650 0.0300 West Mining Corp. WEST 1330 0.0200 0.0150 0.0200 0.0000 0.1250 0.0150 Westward Gold Inc. WG 3630 0.1150 0.1000 0.1150 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 3289 0.0250 0.0150 0.0150 -0.0100 0.0750 0.0100 Earthwise Minerals Corp. WISE 110 0.0450 0.0450 0.0450 0.0000 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 0 0.0500 0.0000 0.2350 0.0250 WSM Ventures Corp. WSM.X 30 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 655 0.1550 0.1200 0.1200 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 3136 1.3000 1.1800 1.2700 +0.1000 1.9400 0.8700 eXeBlock Technology Corporation XBLK.X 693 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Xebra Brands Ltd XBRA 3684 0.0650 0.0250 0.0600 +0.0400 0.3500 0.0200 Xigem Technologies Corporation XIGM 10 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0050 X1 Entertainment Group Inc. XONE 5132 0.0200 0.0100 0.0200 +0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 8102 0.0750 0.0500 0.0600 -0.0150 0.3200 0.0250 Xcite Resources Inc. XRI 10 0.1000 0.1000 0.1000 +0.0100 0.1700 0.0900 Adastra Holdings Ltd. XTRX 1210 0.3100 0.2600 0.3000 -0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 285 0.0550 0.0400 0.0400 -0.0150 0.6000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 5405 0.0600 0.0500 0.0550 -0.0100 0.3300 0.0500 ZeU Technologies Inc. ZEU 16539 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 BIOSENTA Inc. ZRO 352 0.5000 0.4000 0.4000 -0.1400 0.6000 0.1200 ZTEST Electronics Inc. ZTE 50 0.1000 0.1000 0.1000 +0.0300 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.100 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.035 0.1500 0.0350 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Athena Gold Corporation ATHA 0.055 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 92.0000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0200 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.010 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.650 3.2500 2.1000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 CBD Global Sciences Inc. CBDN Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL 0.005 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.550 0.690 0.7400 0.3500 Cypher Metaverse Inc. CODE 0.090 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.035 0.1000 0.0050 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Emergence Global Enterprises Inc. EMRG 0.050 0.1000 0.0250 Empower Clinics Inc EPW 0.015 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 Eat Well Investment Group Inc. EWG 0.165 0.165 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 16.1100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1900 0.0050 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.075 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.090 0.0900 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.150 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.045 0.065 0.0900 0.0450 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0800 0.0100 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.055 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.400 0.5000 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.030 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.035 0.120 0.4500 0.0750 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.270 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0100 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0500 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0750 Molecule Holdings Inc. MLCL 0.005 0.010 0.0500 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.145 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Moss Genomics Inc. MOSS 0.070 0.170 0.3000 0.0650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.600 0.7000 0.2500 NetCents Technology Inc. NC 0.500 1.350 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.020 0.0800 0.0050 Nexco Resources Inc. NXU.X 0.050 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0450 0.0100 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4900 0.2550 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rumble Resources Inc. RB 0.100 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 Silverfish Resources Inc. SF 0.210 0.220 0.3500 0.1650 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0300 Sparc AI Inc. SPAI 0.200 0.280 0.4100 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0200 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.095 0.150 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Trojan Gold Inc. TGII 0.025 0.090 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.070 0.060 0.0800 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.2000 0.0450 Way of Will Inc. WAY WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.065 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1500 0.0100 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 XS Financial Inc. XSF 0.030 0.035 0.1150 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 82,715 Total Volume: 219,189,506 Total Value: $205,598,628 Avg Volume per Day: 54,797,376 Avg Value per Day: $51,399,657 Avg Trades per Day*: 24.90 Avg Price per Share: $0.9380 Avg Value per Trade: $2,486 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.