CNSX Trading Weekly Market Summary September 15 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 6802 1.3000 1.0900 1.1800 +0.0300 2.4200 0.4650 Albert Labs International Corp. ABRT 822 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0150 American Copper Development Corporation ACDX 3526 0.1700 0.1200 0.1600 -0.0100 0.3600 0.1200 ACME Lithium Inc. ACME 5529 0.2200 0.1700 0.1700 -0.0100 1.0100 0.1550 Alpha Cognition Inc. ACOG 346 0.4200 0.3350 0.3400 -0.0600 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1100 0.5100 0.3100 0.4100 +0.1000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 908 0.8100 0.3950 0.5300 +0.3150 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 6418 1.1500 1.0200 1.1500 +0.1000 1.1500 0.7000 Adaptogenics Health Corp. ADPT 120 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 3157 0.0450 0.0300 0.0450 0.0000 0.1050 0.0300 Affinity Metals Corp. AFF 311 0.0250 0.0150 0.0150 -0.0200 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 13709 0.1500 0.1100 0.1150 -0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 1400 0.5200 0.4000 0.4100 -0.1500 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 577 0.1500 0.1250 0.1450 +0.0050 1.4875 0.1250 NetraMark Holdings Inc. AIAI 12623 0.3400 0.1850 0.2700 +0.0350 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 614 0.1300 0.1100 0.1200 -0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 991 0.8100 0.6800 0.7000 -0.1000 1.3800 0.5500 Genesis AI Corp. AIG 42742 0.2250 0.1200 0.2000 +0.0550 0.2250 0.0200 AI-ML Innovations Inc. AIML 1055 0.1100 0.0950 0.1000 0.0000 0.2750 0.0300 Aion Therapeutic Inc. AION 6169 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 3244 0.3900 0.3350 0.3900 +0.0300 0.4350 0.1600 Alpha Copper Corp ALCU 1947 0.1150 0.1100 0.1100 -0.0050 0.5000 0.0900 Alerio Gold Corp. ALE 3710 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 Alma Gold Inc. ALMA 800 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0450 Ambari Brands Inc. AMB 6207 0.6000 0.4500 0.4900 -0.1100 0.6700 0.2000 AmmPower Corp AMMP 300 0.1700 0.1500 0.1500 -0.0200 0.4200 0.1000 AMPD Ventures Inc. AMPD 4039 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 3202 0.3900 0.3550 0.3900 0.0000 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 10967 0.0800 0.0500 0.0800 +0.0200 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 6546 0.2800 0.2300 0.2750 +0.0250 0.5400 0.1350 ApartmentLove Inc. APLV 633 0.1900 0.1700 0.1700 +0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 30028 0.0250 0.0150 0.0200 +0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 299 0.1800 0.1200 0.1800 +0.0600 0.2400 0.0700 Armada Mercantile Ltd. ARM 90 0.5000 0.4150 0.4950 +0.0850 0.6500 0.1800 Argo Gold Inc. ARQ 358 0.1100 0.1000 0.1050 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1531 0.1900 0.1750 0.1850 0.0000 0.3900 0.1000 Aretto Wellness Inc ARTO 7211 0.0450 0.0150 0.0250 -0.0100 0.2500 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 1 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 192 0.6000 0.5100 0.5400 +0.0400 2.9500 0.5000 Asante Gold Corporation ASE 1482 1.5300 1.2900 1.4000 -0.0800 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 264 0.2500 0.2450 0.2450 -0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 3544 0.1000 0.0800 0.0800 -0.0100 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 20831 0.1400 0.1150 0.1250 +0.0100 0.3500 0.0800 Athena Gold Corporation ATHA 2040 0.0800 0.0350 0.0600 -0.0200 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 80 0.0550 0.0450 0.0550 +0.0100 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 31 0.1000 0.0900 0.0900 +0.0150 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 2773 0.1800 0.1550 0.1750 0.0000 0.7300 0.1250 Inflection Resources Ltd. AUCU 895 0.2400 0.1800 0.1950 -0.0250 0.3300 0.0900 Emperor Metals Inc. AUOZ 17869 0.0900 0.0650 0.0850 +0.0200 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 4010 0.1300 0.1050 0.1100 -0.0100 0.8700 0.1050 Aurwest Resources Corporation AWR 810 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Axcap Ventures Inc. AXCP 20 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 15332 4.4500 3.0600 4.2500 +0.4400 6.0800 0.7800 Ayurcann Holdings Corp AYUR 750 0.0250 0.0150 0.0200 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 492 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 3847 0.1550 0.1200 0.1300 -0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 1103 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Battery X Metals Inc. BATX 0 0.0500 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 2206 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 The BC Bud Corporation BCBC 9504 0.0700 0.0500 0.0500 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 549 0.0900 0.0800 0.0800 -0.0100 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 2756 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0600 BetterLife Pharma Inc. BETR 2867 0.0900 0.0750 0.0850 +0.0050 0.2150 0.0550 Big Gold Inc. BG 1110 0.0400 0.0300 0.0300 -0.0100 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 2539 0.1800 0.1750 0.1800 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 7648 0.2600 0.2500 0.2550 -0.0150 0.5500 0.2200 BioVaxys Technology Corp. BIOV 8212 0.0250 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 139 3.0500 2.9000 3.0000 -0.0100 7.1200 1.4000 Bond Resources Inc. BJB 12040 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 991 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 54 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 4299 0.1450 0.1200 0.1300 -0.0200 0.3700 0.1200 Blanton Resources Corp. BLNT 35 0.1050 0.1050 0.1050 -0.0050 0.2600 0.1000 Cannabix Technologies Inc. BLO 2795 0.3750 0.2600 0.2750 +0.0200 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 7140 0.0100 0.0050 0.0075 -0.0025 0.0300 0.0050 Blackhawk Growth Corp. BLR 2 0.0200 0.0000 0.2000 0.0150 Benjamin Hill Mining Corp BNN 5471 0.3200 0.1500 0.2000 +0.0500 0.3300 0.0600 BnSellit Technology Inc BNSL 125 0.1500 0.1350 0.1350 -0.0150 0.3950 0.0650 BioNxt Solutions Inc. BNXT 481 0.4000 0.3300 0.3350 -0.0150 0.8500 0.3300 Beyond Oil Ltd. BOIL 485 0.6900 0.6300 0.6300 -0.0600 0.9000 0.4000 Brascan Resources Inc. BRAS 13475 0.0150 0.0050 0.0100 0.0000 0.0600 0.0050 Braxia Scientific Corp BRAX 2590 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 6714 0.0450 0.0350 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 161 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0300 Burrell Resources Inc. BURY 90 0.1100 0.1100 0.1100 +0.0050 0.2200 0.0900 BioMark Diagnostics Inc. BUX 752 0.2800 0.2500 0.2600 -0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 150 0.4000 0.3300 0.3750 -0.0050 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 24 1.0100 1.0000 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 7064 0.4200 0.3450 0.4100 +0.0450 0.5300 0.1300 BYND Cannasoft Enterprises Inc BYND 3 1.7000 1.5500 1.5500 -0.0700 20.6800 1.4000 BZAM Ltd. BZAM 7854 0.2000 0.1350 0.1750 +0.0300 1.2500 0.1150 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 KWG Resources Inc. CACR 3480 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 7486 0.2000 0.1600 0.2000 +0.0200 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 900 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 32 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 49856 0.0200 0.0100 0.0150 +0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 33816 0.0950 0.0400 0.0650 +0.0500 0.0950 0.0050 Carmanah Minerals Corp. CARM 18903 0.0600 0.0550 0.0600 0.0000 0.1700 0.0500 Cascade Copper Corp. CASC 496 0.1000 0.0750 0.1000 +0.0250 0.1500 0.0750 CAT Strategic Metals Corporation CAT 48951 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 10 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 Core Assets Corp. CC 4597 0.1900 0.1400 0.1600 -0.0400 0.5600 0.1400 Carlyle Commodities Corp. CCC 10115 0.1250 0.1100 0.1200 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 1442 0.1150 0.0950 0.1000 -0.0100 0.1600 0.0600 Green River Gold Corp. CCR 5475 0.0600 0.0450 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 189 0.7600 0.7100 0.7100 -0.0500 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1665 0.1050 0.0950 0.1000 0.0000 0.1700 0.0550 CordovaCann Corp. CDVA 665 0.2250 0.1400 0.2000 +0.0200 0.3000 0.1000 Cerro Grande Mining Corporation CEG 3 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 2261 0.4050 0.3500 0.3650 -0.0300 0.9300 0.3200 CleanGo Innovations Inc. CGII 7 0.6000 0.6000 0.6000 +0.0500 1.3500 0.2250 Cognetivity Neurosciences Ltd. CGN 2034 0.1800 0.1200 0.1650 +0.0100 0.3700 0.1200 Norris Lithium Inc. CHCK 200 0.1800 0.1600 0.1600 +0.0050 0.7000 0.1300 ChitogenX Inc. CHGX 3966 0.1250 0.0900 0.0950 -0.0300 0.3100 0.0900 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 1844 0.2350 0.2000 0.2300 0.0000 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 200 0.0350 0.0200 0.0350 +0.0050 0.0350 0.0050 Cresco Labs Inc. CL 39338 3.7800 2.9500 3.3500 +0.0300 5.6600 1.3500 Christina Lake Cannabis Corp CLC 181 0.0600 0.0550 0.0550 +0.0150 0.1450 0.0150 CLS Holdings USA, Inc. CLSH 33257 0.1050 0.0600 0.0700 -0.0400 0.4000 0.0400 Canadian Metals Inc. CME 2183 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 344 0.1000 0.0800 0.1000 +0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 2551 0.5900 0.2200 0.2500 -0.2900 11.0000 0.2200 CMP Mining Inc. CMP 10 0.0500 0.0500 0.0500 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 155 0.3300 0.2300 0.2800 -0.0200 0.9200 0.2300 Caravan Energy Corporation CNRG 8505 0.7000 0.5200 0.7000 +0.1500 0.7400 0.3500 CENTR Brands Corp. CNTR 1456 0.2450 0.1850 0.2450 +0.0500 0.5000 0.1850 Collective Metals Inc. COMT 11957 0.4200 0.3700 0.4050 +0.0200 0.4500 0.1000 Core One Labs Inc. COOL 213 0.4400 0.3800 0.4300 +0.0600 1.1400 0.3150 Cosa Resources Corp. COSA 2510 0.4000 0.3550 0.3950 +0.0350 0.4800 0.1350 Captor Capital Corp CPTR 920 0.1400 0.1050 0.1400 +0.0050 0.2850 0.1050 Corcel Exploration Inc CRCL 110 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Crest Resources Inc. CRES 2446 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 Carson River Ventures Corp. CRIV 5503 0.0950 0.0800 0.0800 0.0000 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 525 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 28 0.0700 0.0700 0.0700 0.0000 0.1700 0.0500 Cruz Battery Metals Corp. CRUZ 3748 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 11140 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 2503 0.0250 0.0150 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 580 0.0400 0.0350 0.0350 0.0000 0.1150 0.0250 Critical Infrastructure Technologies Ltd. CTTT 100 0.3500 0.3500 0.3500 0.0000 0.5700 0.3000 Forte Minerals Corp CUAU 1443 0.1800 0.1550 0.1550 -0.0150 0.2000 0.1200 Copperhead Resources Inc. CUH 110 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Cult Food Science Corp CULT 8743 0.1300 0.1100 0.1200 0.0000 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 84222 7.8400 6.1500 7.3000 +1.0400 10.6800 2.9650 Biocure Technology Inc. CURE 105 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 CMX Gold & Silver Corp. CXC 141 0.1300 0.0800 0.1300 +0.0300 0.1600 0.0500 C21 Investments Inc. CXXI 7312 0.5500 0.4550 0.4700 -0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 4993 0.8100 0.7200 0.7600 0.0000 1.7100 0.5100 Discovery Lithium Inc. DCLI 1198 0.6200 0.5100 0.5900 -0.0600 0.8300 0.1750 Digicann Ventures Inc. DCNN 12983 0.0400 0.0250 0.0300 -0.0100 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 43 1.8500 1.5000 1.5100 -0.3900 11.5500 1.5000 DeepRock Minerals Inc. DEEP 7022 0.0250 0.0150 0.0150 -0.0100 0.0650 0.0100 Delta Cleantech Inc. DELT 595 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 2217 0.0500 0.0300 0.0450 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 12 0.0600 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 2769 0.1250 0.0900 0.1150 +0.0150 0.2100 0.0900 Draganfly Inc. DPRO 1086 1.2500 1.1300 1.1900 -0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 115 2.5200 2.1000 2.2000 -0.6000 11.4500 2.1000 DeepSpatial Inc. DSAI 284 0.0800 0.0700 0.0800 +0.0250 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 176 0.1250 0.1050 0.1050 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 754 2.8500 2.5600 2.7000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 2116 0.0600 0.0500 0.0500 -0.0100 0.3100 0.0500 Eat & Beyond Global Holdings Inc EATS 363 0.0700 0.0500 0.0550 -0.0050 1.2950 0.0500 Eagle Bay Resources Corp. EBR 170 0.0350 0.0250 0.0350 +0.0100 0.1100 0.0250 Edgemont Gold Corp. EDGM 63 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 8111 0.0300 0.0200 0.0250 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 10899 0.0950 0.0700 0.0700 -0.0150 0.2700 0.0700 Canamera Energy Metals Corp. EMET 5 0.3250 0.3250 0.3250 +0.0250 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 1048 0.2000 0.1800 0.1800 -0.0200 1.2000 0.1800 Empatho Holdings Inc. EMPH 150 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 38728 0.5000 0.3950 0.4850 -0.0250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 2086 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Enertopia Corp. ENRT 281 0.0350 0.0200 0.0350 +0.0100 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 967 0.0300 0.0250 0.0250 -0.0150 0.1000 0.0100 EonX Technologies Inc. EONX 10 0.1000 0.1000 0.1000 0.0000 0.6100 0.0650 1CM Inc EPIC 982 1.9500 1.8200 1.9500 +0.0300 1.9500 1.2100 E-Power Resources Inc. EPR 772 0.1450 0.0950 0.0950 -0.0500 1.1500 0.0950 ePlay Digital Inc. EPY 3212 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 1674 0.1800 0.1300 0.1500 +0.0150 0.4000 0.1300 Eureka Lithium Corp. ERKA 6634 0.9900 0.7400 0.7500 -0.2200 1.2000 0.0950 EarthRenew Inc. ERTH 8774 0.0700 0.0600 0.0600 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 36619 0.0900 0.0050 0.0900 +0.0750 0.0900 0.0050 E79 Resources Corp ESNR 341 0.0900 0.0800 0.0900 +0.0100 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 3102 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0350 Etruscus Resources Corp. ETR 1400 0.0600 0.0500 0.0500 -0.0200 0.1950 0.0400 EV Minerals Corporation EVM 461 0.1450 0.1000 0.1000 -0.0400 0.1600 0.1000 Fabled Copper Corp. FABL 2759 0.0700 0.0500 0.0600 +0.0050 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 481 6.3600 5.6000 5.7500 -0.3300 14.7500 4.7500 Fandifi Technology Corp. FDM 1400 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 3557 0.5100 0.4650 0.5000 0.0000 1.3400 0.2000 55 North Mining Inc. FFF 68 0.0500 0.0400 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 9838 0.4000 0.2750 0.3500 +0.0250 0.7800 0.0900 Koios Beverage Corp. FIT 9208 0.0450 0.0350 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 2340 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0450 FendX Technologies Inc. FNDX 48 0.3000 0.2800 0.3000 +0.0050 0.5200 0.2400 Fathom Nickel Inc. FNI 7855 0.3100 0.2600 0.2800 -0.0350 0.3500 0.0450 Fineqia International Inc. FNQ 21879 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 180 0.2450 0.2250 0.2250 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 33246 0.0700 0.0450 0.0600 +0.0200 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 235 0.9500 0.9000 0.9000 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 2405 0.1050 0.1000 0.1000 -0.0050 0.2450 0.1000 PlantFuel Life Inc. FUEL 6307 0.2200 0.0900 0.1800 +0.0900 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 2200 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Flow Metals Corp. FWM 580 0.0800 0.0700 0.0800 0.0000 0.1750 0.0600 Forza Lithium Corp. FZ 0 0.0900 0.0000 0.2500 0.0900 Gama Explorations Inc. GAMA 1680 0.1150 0.1000 0.1100 0.0000 1.0000 0.1000 Gander Gold Corporation GAND 1898 0.1050 0.0850 0.0900 -0.0050 0.3800 0.0800 GreenBank Capital Inc. GBC 2177 0.0400 0.0300 0.0350 -0.0050 0.2800 0.0300 Graph Blockchain Inc GBLC 1520 0.0250 0.0150 0.0250 +0.0050 0.1500 0.0150 Gencan Capital Inc. GCA.X 350 0.1000 0.0900 0.0900 0.0000 0.2500 0.0700 Gold Digger Resources Inc. GDIG 2199 0.6500 0.3650 0.5500 +0.1900 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 4164 0.2750 0.2250 0.2400 -0.0200 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 4333 0.0400 0.0300 0.0300 +0.0050 0.6900 0.0250 GameOn Entertainment Technologies Inc GET 1428 0.1800 0.1450 0.1650 +0.0200 0.2100 0.0350 The Good Flour Corp. GFCO 95 0.3200 0.2800 0.2800 -0.0300 1.1000 0.0800 Generic Gold Corp. GGC 754 0.0650 0.0500 0.0500 -0.0150 0.2000 0.0400 Global Hemp Group Inc. GHG 12475 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 15 0.5000 0.4800 0.4800 -0.0200 0.7500 0.3000 Golden Spike Resources Corp GLDS 2206 0.1650 0.1100 0.1200 -0.0400 0.3000 0.1000 Golden Lake Exploration Inc. GLM 535 0.0850 0.0750 0.0750 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 30 0.0850 0.0850 0.0850 +0.0150 0.1400 0.0500 Gelum Resources Ltd. GMR 55 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0900 GOAT Industries Ltd GOAT 0 0.1000 0.0000 5.0000 0.0850 Go Metals Corp GOCO 930 0.0650 0.0500 0.0500 -0.0100 1.2300 0.0400 GoldHaven Resources Corp. GOH 101 0.1000 0.0700 0.1000 +0.0250 0.7800 0.0500 Goldrea Resources Corp. GOR 2900 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Gold Port Corporation GPO 35 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0300 Graycliff Exploration Limited GRAY 1872 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0350 Geologica Resource Corp. GRCM 334 0.0500 0.0350 0.0350 -0.0100 0.2500 0.0300 Madison Metals Inc. GREN 3256 0.4250 0.3250 0.4000 +0.0450 1.5000 0.2550 Greenhawk Resources Inc. GRHK 160 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Grown Rogue International Inc. GRIN 15707 0.3300 0.2800 0.3100 0.0000 0.3300 0.0750 Weekapaug Lithium Limited GRUV 2764 0.0350 0.0200 0.0200 -0.0100 0.0600 0.0200 Goldseek Resources Inc. GSK 4833 0.0950 0.0700 0.0700 -0.0100 0.0950 0.0200 Golden Shield Resources Inc. GSRI 3149 0.2300 0.2000 0.2000 -0.0250 0.3400 0.1500 Getchell Gold Corp. GTCH 3047 0.1650 0.1500 0.1550 -0.0100 0.5400 0.1500 Green Thumb Industries Inc. GTII 25160 16.9400 14.3200 16.0300 +1.3500 22.1800 8.6200 G2 Energy Corp. GTOO 910 0.0550 0.0500 0.0500 +0.0100 0.4750 0.0350 GeneTether Therapeutics Inc. GTTX 1 0.0400 0.0000 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 492 0.2000 0.1650 0.1800 -0.0200 0.7100 0.1600 Global Wellness Strategies Inc. GWS 2725 0.0500 0.0500 0.0500 +0.0050 0.4000 0.0450 Silver Hammer Mining Corp HAMR 693 0.1950 0.1800 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 2070 0.0400 0.0300 0.0300 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 793 0.0400 0.0300 0.0400 +0.0100 0.3300 0.0150 Happy Belly Food Group Inc. HBFG 2949 0.1700 0.1550 0.1600 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3428 0.5300 0.4100 0.4500 -0.1000 0.9300 0.4100 Global Helium Corp. HECO 7141 0.1800 0.1400 0.1600 -0.0200 0.5200 0.1150 Herbal Dispatch Inc. HERB 759 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 840 0.1350 0.1000 0.1350 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 4086 0.0950 0.0800 0.0950 +0.0100 0.2250 0.0750 Humble & Fume Inc HMBL 1969 0.0200 0.0100 0.0150 -0.0050 0.3000 0.0100 Heartfield Mining Corp HMC 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 5480 0.0750 0.0650 0.0650 -0.0050 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 1540 0.1000 0.0850 0.0900 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 43595 0.0900 0.0650 0.0900 +0.0250 0.2000 0.0250 Hero Innovation Group Inc. HRO 20 0.0700 0.0700 0.0700 0.0000 0.3000 0.0600 HS GovTech Solutions Inc. HS 2866 0.2150 0.1800 0.2150 +0.0150 0.6000 0.1700 Highlander Silver Corp. HSLV 75 0.0750 0.0600 0.0600 -0.0050 0.2100 0.0500 High Tide Resources Corp. HTRC 71 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0650 FSD Pharma Inc. Subordinate Voting Shares HUGE 3430 2.0500 1.6900 2.0200 +0.3200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 1085 0.2950 0.2000 0.2500 +0.0450 0.4750 0.1400 Hi-View Resources Inc HVW 130 0.0800 0.0550 0.0800 +0.0250 0.1550 0.0450 Headwater Gold Inc. HWG 768 0.3400 0.3000 0.3400 +0.0200 0.5200 0.2050 HYTN Innovations Inc HYTN 108 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 2799 0.3000 0.2600 0.2750 +0.0150 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 600 0.0650 0.0500 0.0500 +0.0050 0.0900 0.0450 infinitii ai inc. IAI 3797 0.0700 0.0500 0.0550 -0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 3176 0.0600 0.0300 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 1949 1.2500 1.1300 1.2400 0.0000 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 1565 0.0200 0.0100 0.0150 0.0000 0.0700 0.0100 IC Capitalight Corp. IC 30 0.0650 0.0650 0.0650 +0.0250 0.1000 0.0150 ThreeD Capital Inc. IDK 1759 0.4100 0.3300 0.3900 +0.0900 0.6300 0.1800 Golden Independence Mining Corp. IGLD 232 0.1900 0.1800 0.1800 -0.0200 0.8200 0.1800 IM Cannabis Corp. IMCC 381 1.4100 0.8800 0.9000 -0.1000 6.9000 0.8400 Interra Copper Corp IMCX 857 0.2450 0.1800 0.2300 +0.0100 0.9200 0.1800 Imagin Medical Inc. IME 52 0.1100 0.1100 0.1100 -0.0200 0.4000 0.0600 InnoCan Pharma Corporation INNO 4126 0.3800 0.3400 0.3600 -0.0200 0.5200 0.1800 ImagineAR Inc. IP 1117 0.0250 0.0150 0.0200 -0.0050 0.0650 0.0150 Irving Resources Inc. IRV 634 0.6300 0.5500 0.6300 +0.0300 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 11 0.0600 0.0600 0.0600 +0.0550 0.1000 0.0050 Irwin Naturals Inc IWIN 26 1.3000 1.1900 1.2500 -0.0400 4.3500 1.1000 Izotropic Corporation IZO 837 0.2650 0.2250 0.2500 0.0000 0.8600 0.1800 Lotus Ventures Inc. J 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 3 0.0550 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 5093 0.0650 0.0450 0.0500 -0.0150 0.1800 0.0350 JKS Resources Inc. JKS 140 0.4000 0.3700 0.3700 +0.0100 0.5000 0.1050 Jolt Health Inc. JOLT 6050 0.0150 0.0050 0.0100 0.0000 0.2500 0.0050 79North Inc. JQ 3780 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Jones Soda Co JSDA 294 0.2500 0.2000 0.2000 -0.0500 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 574 0.1700 0.1600 0.1600 0.0000 0.4050 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 23749 1.1200 0.9500 1.0800 +0.1200 3.2100 0.4700 Juva Life Inc. JUVA 525 0.0500 0.0400 0.0500 +0.0050 0.2100 0.0400 American Potash Corp. KCL 2564 0.0650 0.0600 0.0650 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 3032 0.2650 0.2350 0.2450 -0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 11 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Cumberland Resources Nickel Corp. LAND 28 0.0200 0.0150 0.0150 -0.0100 0.5000 0.0050 Lancaster Resources Inc. LCR 1530 0.1400 0.1100 0.1200 -0.0200 0.3000 0.1100 Leocor Gold Inc. LECR 30 0.0950 0.0950 0.0950 +0.0100 0.2500 0.0750 Leef Brands Inc. LEEF 10473 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 883 8.1500 7.8700 7.9500 -0.1200 16.5000 6.1400 Li-Metal Corp. LIM 859 0.2900 0.2000 0.2250 -0.0650 0.7000 0.2000 Global Li-Ion Graphite Corp. LION 1985 0.0400 0.0300 0.0350 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 9415 0.0350 0.0250 0.0300 0.0000 0.1450 0.0250 Lithos Energy Ltd. LITS 7520 0.9400 0.7600 0.7900 -0.0800 1.0200 0.3000 Live Energy Minerals Corp. LIVE 60 1.0400 0.6800 1.0100 +0.3800 1.1000 0.3800 Lanebury Growth Capital Ltd. LLL 15 0.1200 0.1200 0.1200 -0.0300 0.2200 0.1150 Lithium Lion Metals Inc. LLM 2353 0.0500 0.0250 0.0350 -0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 2319 0.0250 0.0150 0.0200 0.0000 0.1600 0.0150 Delota Corp. LOTA 626 0.0950 0.0800 0.0950 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 92 0.5500 0.4800 0.5000 -0.0500 3.0000 0.1500 Leopard Lake Gold Corp. LP 200 0.0600 0.0300 0.0600 +0.0400 0.1200 0.0200 Champion Electric Metals Inc. LTHM 22859 0.1400 0.1200 0.1350 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 22482 0.3000 0.1850 0.2750 +0.0650 0.5100 0.1400 Newlox Gold Ventures Corp. LUX 3433 0.1200 0.1050 0.1100 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1966 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 Level 14 Ventures Ltd. LVL 100 0.2100 0.2100 0.2100 +0.0550 0.3000 0.1200 Myriad Uranium Corp. M 8046 0.2100 0.1600 0.1800 +0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 100 0.0300 0.0150 0.0300 +0.0100 0.0500 0.0100 Manning Ventures Inc. MANN 11381 0.0400 0.0300 0.0350 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 6274 0.6500 0.5500 0.5700 -0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1808 0.0550 0.0450 0.0500 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 426 0.0150 0.0100 0.0100 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 296 0.0700 0.0600 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 35471 0.3000 0.1900 0.2200 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 3999 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 562 0.1450 0.1000 0.1200 -0.0250 0.5800 0.0850 Medaro Mining Corp. MEDA 1597 0.1150 0.1000 0.1100 -0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1610 0.1700 0.1500 0.1600 0.0000 0.9500 0.1300 Lophos Holdings Inc. MESC 2389 0.0950 0.0600 0.0600 -0.0100 0.3000 0.0600 Metalite Resources Inc. METL 1450 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 10124 0.0400 0.0200 0.0400 +0.0200 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 8 0.0200 0.0000 0.1900 0.0200 Plant Veda Foods Ltd MILK 230 0.0400 0.0400 0.0400 +0.0050 0.4900 0.0200 Minera IRL Limited MIRL 527 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 13116 0.0350 0.0300 0.0300 -0.0100 0.0850 0.0300 Maven Brands Inc MJ 175 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 4 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 27259 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Global Health Clinics Ltd. MJRX 30 0.0500 0.0500 0.0500 -0.0250 0.1600 0.0500 Molecule Holdings Inc. MLCL 4574 0.0150 0.0050 0.0150 +0.0050 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 150 0.0600 0.0500 0.0600 0.0000 0.1000 0.0100 Metallica Metals Corp MM 218 0.1800 0.1400 0.1600 -0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 25 0.3000 0.3000 0.3000 +0.0300 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 63456 0.0500 0.0350 0.0400 +0.0050 0.0700 0.0150 Miata Metals Corp. MMET 1121 0.5000 0.3250 0.3600 -0.1400 0.7800 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0050 0.0000 0.0500 0.0050 Moonbound Mining Ltd. MML 40 0.2800 0.2500 0.2700 +0.0400 0.3200 0.0650 Mongoose Mining Ltd. MNG 0 0.0750 0.0000 0.2100 0.0550 Mosaic Minerals Corp. MOC 13388 0.0650 0.0500 0.0600 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 56 0.0650 0.0650 0.0650 0.0000 0.1300 0.0400 Molten Metals Corp. MOLT 241 0.0500 0.0250 0.0450 0.0000 0.2600 0.0250 Doseology Sciences Inc MOOD 1563 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 107 2.8000 1.1900 2.4000 -0.2500 7.3500 1.1900 Moss Genomics Inc. MOSS 40 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0650 MPX International Corporation MPXI 1 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 2460 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 1778 0.1000 0.0800 0.1000 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 682 0.7300 0.5100 0.7200 +0.1200 1.0000 0.3000 Mindset Pharma Inc. MSET 11176 0.7300 0.7200 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 102 0.4000 0.3700 0.4000 +0.0100 0.9800 0.3000 Musk Metals Corp MUSK 320 0.0550 0.0550 0.0550 0.0000 0.2400 0.0550 Mountain Valley MD Holdings Inc. MVMD 15548 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 863 0.0900 0.0750 0.0750 -0.0050 0.2100 0.0300 MYND Life Sciences Inc. MYND 150 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 Meryllion Resources Corporation MYR 1080 0.0300 0.0250 0.0300 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 11581 0.0400 0.0300 0.0400 +0.0050 0.3650 0.0300 Nation Gold Corp NATN 500 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 New Break Resources Ltd. NBRK 150 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 1377 0.2600 0.1850 0.2500 +0.0500 1.0000 0.1400 nDatalyze Corp. NDAT 42 0.0800 0.0700 0.0800 +0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 1555 0.0700 0.0550 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 1228 0.1300 0.1200 0.1200 -0.0150 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 26435 0.0350 0.0250 0.0250 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 1153 0.4900 0.4000 0.4700 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 6438 0.1200 0.1000 0.1200 -0.0050 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 1 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 8250 0.1050 0.0800 0.0850 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1603 0.0550 0.0500 0.0500 -0.0350 0.3000 0.0200 Northern Lights Resources Corp. NLR 110 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 50 0.0900 0.0850 0.0900 +0.0050 0.3450 0.0600 Nova Net Lease REIT NNL.U 0 0.1000 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 535 0.1850 0.1500 0.1500 -0.0300 0.5800 0.1500 Nevada Organic Phosphate Inc. NOP 180 0.0400 0.0350 0.0400 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1978 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 8257 0.0600 0.0450 0.0500 0.0000 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 900 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 5 0.0700 0.0000 0.1450 0.0700 Northstar Gold Corp. NSG 1690 0.0550 0.0500 0.0550 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 5 0.0200 0.0000 0.0700 0.0100 NexTech AR Solutions Corp NTAR 2920 0.3650 0.3050 0.3200 -0.0400 1.3100 0.3050 Nuran Wireless Inc. NUR 2797 0.2400 0.2100 0.2150 -0.0100 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 6082 0.3000 0.2650 0.2850 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 425 0.2000 0.1500 0.1700 -0.0300 0.4800 0.0500 North Valley Resources Ltd. NVR 900 0.0600 0.0500 0.0600 +0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 2635 0.2100 0.1950 0.1950 -0.0100 0.2400 0.1500 Nuinsco Resources Limited NWI 817 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 36766 0.0350 0.0250 0.0350 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 150 2.7200 2.6000 2.6000 -0.1000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 6874 0.0650 0.0550 0.0600 0.0000 0.1050 0.0350 Omega Pacific Resources Inc. OMGA 20 0.0850 0.0800 0.0800 -0.0900 0.3500 0.0700 Optimind Pharma Corp. OMND 181 0.0250 0.0150 0.0150 -0.0100 0.0750 0.0150 Organic Potash Corporation OPC 3 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 3184 0.1900 0.1700 0.1850 +0.0050 0.4200 0.1700 Origen Resources Inc. ORGN 2813 0.0750 0.0700 0.0750 0.0000 0.3500 0.0700 Ovation Science Inc OVAT 910 0.0250 0.0150 0.0200 0.0000 0.0400 0.0100 One World Lithium Inc. OWLI 3420 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 XTM Inc. PAID 3782 0.1800 0.1600 0.1700 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 118 0.2250 0.1800 0.2250 +0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 1360 0.1000 0.0800 0.1000 +0.0150 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1338 0.0550 0.0450 0.0550 +0.0100 0.1800 0.0400 POSaBIT Systems Corporation PBIT 1026 0.7000 0.6400 0.7000 +0.0300 1.1500 0.6000 Prophecy DeFi Inc. PDFI 1722 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0050 PUDO Inc. PDO 13 0.7400 0.7000 0.7400 +0.1500 2.1600 0.5900 Peak Minerals Ltd. PEK 60 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0600 Perk Labs Inc. PERK 4856 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 11742 0.1650 0.1300 0.1650 +0.0150 0.2000 0.0200 Patriot Gold Corp. PGOL 335 0.1050 0.1050 0.1050 -0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 16878 0.4800 0.3150 0.3350 +0.0100 1.2000 0.3000 PharmaTher Holdings Ltd. PHRM 729 0.1450 0.1200 0.1250 -0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 19893 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Canntab Therapeutics Limited PILL 3373 0.0100 0.0050 0.0100 0.0000 0.1700 0.0050 ParcelPal Logistics Inc PKG 22011 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 12940 0.2350 0.1800 0.2300 +0.0050 1.6500 0.1000 PlasCred Circular Innovations Inc. PLAS 951 0.9500 0.7500 0.9500 +0.2000 0.9500 0.7100 Playground Ventures Inc. PLAY 52 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 62 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 928 0.0450 0.0300 0.0400 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 7419 1.4000 1.1000 1.2100 -0.1400 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 2270 0.1250 0.0900 0.1200 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 833 0.1000 0.0500 0.0500 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 142 0.1250 0.1150 0.1250 +0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 5700 0.1200 0.1000 0.1000 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 530 0.1950 0.1700 0.1800 -0.0200 0.5000 0.0800 Pan American Energy Corp. PNRG 1525 0.6000 0.5200 0.5200 -0.0600 1.0200 0.4100 POWR Lithium Corp. POWR 1585 0.2600 0.2100 0.2200 -0.0100 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 3412 0.0750 0.0500 0.0650 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 7020 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 3816 0.1950 0.1700 0.1750 -0.0250 0.7300 0.1550 Prime Drink Group Corp. PRME 5140 0.1100 0.1000 0.1050 0.0000 0.2150 0.0850 Prospect Ridge Resources Corp. PRR 2905 0.1950 0.1300 0.1700 -0.0200 0.2750 0.1000 Prudent Minerals Corp. PRUD 680 0.0800 0.0400 0.0800 +0.0100 0.1500 0.0400 PowerStone Metals Corp. PS 1 0.0350 0.0000 0.1200 0.0150 Pasinex Resources Limited PSE 10 0.0300 0.0300 0.0300 -0.0100 0.0550 0.0250 Psyched Wellness Ltd PSYC 21723 0.0850 0.0550 0.0700 -0.0100 0.1350 0.0550 Psyence Group Inc PSYG 268 0.0800 0.0600 0.0800 +0.0050 0.1800 0.0100 Platinex Inc. PTX 6950 0.0400 0.0350 0.0350 -0.0100 0.0550 0.0200 Stock Trend Capital Inc. PUMP 23118 0.0200 0.0100 0.0100 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 268 0.1400 0.0600 0.0600 -0.0150 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 5197 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 820 0.0250 0.0250 0.0250 -0.0050 0.2800 0.0250 Quantum Battery Metals Corp QBAT 3724 0.4700 0.4150 0.4400 -0.0050 1.7000 0.2800 Quinsam Capital Corporation QCA 1610 0.0650 0.0600 0.0650 -0.0100 0.1050 0.0500 Quimbaya Gold Inc. QIM 95 0.4500 0.4200 0.4500 +0.0600 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 83615 0.0600 0.0350 0.0500 +0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 8219 0.0350 0.0250 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 90935 0.0350 0.0200 0.0300 -0.0050 0.2850 0.0200 Quizam Media Corporation QQ 10 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 Railtown AI Technologies Inc RAIL 8321 0.2150 0.1700 0.1700 -0.0500 0.2850 0.0700 Rain City Resources Inc. RAIN 333 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 95 0.1000 0.1000 0.1000 0.0000 0.3000 0.0100 Archer Exploration Corp. RCHR 3851 0.0950 0.0800 0.0850 0.0000 0.7800 0.0800 Rockcliff Metals Corporation RCLF 24059 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 260 0.1100 0.1000 0.1050 -0.0150 1.0000 0.0850 Legible Inc. READ 2425 0.1300 0.1050 0.1200 +0.0150 0.2000 0.0550 Big Red Mining Corp. RED 10 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0200 The Hash Corporation REZN 3685 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1322 0.2650 0.2050 0.2050 -0.0350 0.8900 0.2050 Renforth Resources Inc. RFR 7497 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 11813 0.1000 0.0800 0.0950 -0.0050 0.1150 0.0800 Royalties Inc. RI 1680 0.0700 0.0500 0.0500 -0.0200 0.0950 0.0400 Rise Gold Corp. RISE 445 0.3400 0.3200 0.3200 -0.0200 0.8900 0.1400 RIV Capital Inc. RIV 3058 0.2100 0.1550 0.1950 +0.0250 0.6500 0.1000 Rockland Resources Ltd RKL 9390 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0400 Refined Metals Corp. RMC 174 0.1200 0.1100 0.1150 -0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 20 0.0400 0.0200 0.0200 0.0000 0.1500 0.0200 Recharge Resources Ltd. RR 1190 0.4300 0.3500 0.4000 -0.0150 1.5000 0.2200 Rush Rare Metals Corp. RSH 429 0.1000 0.0700 0.1000 0.0000 0.1200 0.0250 Revive Therapeutics Ltd. RVV 8750 0.0550 0.0400 0.0500 +0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 18400 0.1150 0.0500 0.0700 +0.0100 0.1850 0.0350 Silver Sands Resources Corp. SAND 287 0.0900 0.0900 0.0900 +0.0150 0.1150 0.0050 Sanu Gold Corp. SANU 3620 0.0600 0.0500 0.0550 -0.0050 0.4600 0.0500 ATHA Energy Corp. SASK 8822 1.0500 0.9100 0.9400 -0.1000 1.9000 0.7700 Sasquatch Resources Corp. SASQ 1470 0.0300 0.0300 0.0300 -0.0300 0.2000 0.0250 Sassy Gold Corp. SASY 948 0.1000 0.0750 0.0750 -0.0450 0.2850 0.0600 SBD Capital Corp. SBD 83 0.0750 0.0750 0.0750 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 556 0.0900 0.0700 0.0850 +0.0100 0.3900 0.0600 Scope Carbon Corp. SCPE 41 1.9500 1.7700 1.9000 -0.0500 2.3500 0.3100 Scotch Creek Ventures Inc. SCV 3830 0.1300 0.0950 0.1100 -0.0100 0.3500 0.0950 Scryb Inc. SCYB 4069 0.0900 0.0700 0.0700 -0.0150 0.1650 0.0650 Sweet Earth Holdings Corporation SE 31 0.2800 0.2250 0.2250 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 40 0.1250 0.1100 0.1100 -0.0250 0.3750 0.0900 Sensor Technologies Corp SENS 4187 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 50 0.2100 0.1900 0.1900 -0.0100 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 28 0.1000 0.1000 0.1000 0.0000 0.2900 0.0450 Grounded People Apparel Inc. SHOE 6 0.6300 0.6300 0.6300 -0.1200 2.5000 0.1500 Shoal Point Energy Ltd. SHP 60 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 281 0.2650 0.2450 0.2500 -0.0150 0.3300 0.2400 Sitka Gold Corp. SIG 6372 0.1750 0.1450 0.1550 -0.0100 0.1800 0.0850 Sixty Six Capital Inc. SIX 20 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Sixth Wave Innovations Inc. SIXW 6318 0.0700 0.0100 0.0700 +0.0550 0.0700 0.0100 Sekur Private Data Ltd. SKUR 1994 0.1800 0.1200 0.1800 +0.0300 0.2050 0.0400 SLANG Worldwide Inc. SLNG 4960 0.0650 0.0500 0.0550 +0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 1460 0.2750 0.2300 0.2450 -0.0250 0.5900 0.2300 Slave Lake Zinc Corp SLZ 720 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 16782 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0150 79 Resources Ltd. SNR 5600 0.0300 0.0200 0.0250 -0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 4338 0.2800 0.2150 0.2700 +0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 64 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 1345 0.2100 0.1900 0.1900 -0.0050 0.3900 0.0700 Sparc AI Inc. SPAI 160 0.2000 0.2000 0.2000 -0.0100 0.4000 0.1000 Spey Resources Corp. SPEY 3286 0.0500 0.0400 0.0500 +0.0100 0.4000 0.0300 Spacefy Inc. SPFY 4890 0.0150 0.0050 0.0050 -0.0100 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 299 0.0400 0.0350 0.0400 0.0000 0.0950 0.0100 Spearmint Resources Inc. SPMT 7852 0.0450 0.0400 0.0400 +0.0050 0.0800 0.0350 Spod Lithium Corp. SPOD 1344 0.1200 0.0950 0.0950 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 49 0.0550 0.0450 0.0450 -0.0200 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 364 0.0250 0.0150 0.0250 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 1582 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 SQID Technologies Limited SQID 175 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 23 0.0250 0.0200 0.0200 -0.0150 0.0700 0.0050 Sorrento Resources Ltd. SRS 840 0.1850 0.1700 0.1700 -0.0200 0.3800 0.1700 Starmet Ventures Inc. STAR 5 0.1500 0.1500 0.1500 +0.0250 0.3000 0.1000 Stem Holdings Inc. STEM 2383 0.0300 0.0200 0.0250 +0.0050 0.0550 0.0100 StrategX Elements Corp. STGX 4536 0.1700 0.0900 0.0950 -0.0850 0.6000 0.0900 StateHouse Holdings Inc STHZ 2953 0.0900 0.0600 0.0850 +0.0250 0.3050 0.0050 Silverstock Metals Inc. STK 1 0.1300 0.0000 0.1600 0.0900 Stearman Resources Inc. STMN 820 0.0500 0.0300 0.0300 -0.0200 0.1500 0.0300 Steep Hill Inc. STPH 9 0.0050 0.0000 0.0100 0.0050 S2 Minerals Inc. STWO 3 0.0700 0.0000 0.1500 0.0700 Starrex International Ltd. STX 5 0.8700 0.8700 0.8700 +0.1200 2.2600 0.7500 SolarBank Corporation SUNN 457 8.0500 7.6000 8.0500 +0.3500 9.2500 1.7500 SureNano Science Ltd SURE 5 0.1500 0.1500 0.1500 0.0000 0.1800 0.0600 SWMBRD Sports Inc. SWIM 591 0.0250 0.0200 0.0200 -0.0150 0.0750 0.0150 St-Georges Eco-Mining Corp. SX 25276 0.1000 0.0750 0.0900 0.0000 0.3100 0.0750 Sixty North Gold Mining Inc. SXTY 206 0.1500 0.1300 0.1400 -0.0150 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 2782 0.1300 0.0800 0.1000 -0.0150 1.2200 0.0800 Talmora Diamond Inc. TAI 0 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 1038 0.1500 0.0900 0.1300 -0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1603 0.1650 0.1450 0.1650 +0.0250 0.5700 0.1400 Trillion Energy International Inc. TCF 90283 0.2950 0.2350 0.2500 -0.0450 0.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 9509 0.0800 0.0400 0.0500 -0.0250 0.2900 0.0400 Canadian Nexus Team Ventures Corp TEAM 50 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 515 0.2700 0.2300 0.2700 +0.0450 0.3100 0.1300 Tempus Capital Inc. TEMP 535 0.1500 0.1000 0.1500 +0.0050 0.2000 0.0500 Terranueva Corporation TEQ 400 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 1370 0.0800 0.0650 0.0700 0.0000 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 1291 0.0350 0.0250 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 392 0.4000 0.3250 0.4000 -0.0300 2.1100 0.0600 Toggle3D.ai Inc. TGGL 815 0.7000 0.4800 0.5800 +0.0100 4.7500 0.4800 1933 Industries Inc. TGIF 33403 0.0300 0.0150 0.0250 +0.0100 0.0300 0.0100 Trojan Gold Inc. TGII 120 0.0500 0.0500 0.0500 -0.0300 0.1300 0.0200 THC Biomed Intl Ltd THC 1221 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0200 QNB Metals Inc. TIM.X 0 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 9339 0.1250 0.0950 0.1150 +0.0200 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 25 2.7000 2.6500 2.6500 -0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 1859 0.1600 0.0900 0.0900 -0.0100 0.7650 0.0300 EGF Theramed Health Corp. TMED 0 0.3000 0.0000 2.3700 0.2550 Teako Minerals Corp. TMIN 1220 0.0800 0.0650 0.0750 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 1433 0.0950 0.0750 0.0850 -0.0100 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 29730 0.0350 0.0250 0.0350 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 1380 0.5900 0.5600 0.5700 -0.0200 0.7900 0.3300 Triple One Metals Inc. TONE 13 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 35 0.2500 0.1500 0.1500 -0.1000 0.2600 0.1500 Traction Uranium Corp. TRAC 13652 0.3350 0.2850 0.3000 -0.0350 0.6500 0.2700 Tarachi Gold Corp. TRG 754 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 17492 0.0750 0.0650 0.0700 -0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 663 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 20 0.6300 0.6200 0.6200 -0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 32 0.2900 0.2850 0.2850 +0.0350 1.8500 0.1000 Trulieve Cannabis Corp. TRUL 18738 10.5900 8.6500 10.1200 +1.5400 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 94.5000 94.5000 94.5000 +1.5000 99.0000 90.0000 Tryp Therapeutics Inc TRYP 521 0.1100 0.0700 0.0850 -0.0150 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 13615 0.1250 0.1000 0.1100 +0.0100 0.1600 0.0700 Tuga Innovations, Inc. TUGA 1612 0.0200 0.0200 0.0200 -0.0050 0.2100 0.0200 Two Hands Corporation TWOH 11 0.0050 0.0000 0.3000 0.0050 The Yumy Candy Company Inc TYUM 10 0.3700 0.3200 0.3200 +0.0350 1.2000 0.2550 Global UAV Technologies Ltd. UAV 6 0.1900 0.0000 0.4500 0.1400 Ubique Minerals Limited UBQ 1300 0.1150 0.0750 0.0900 -0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 2 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 395 0.6800 0.6200 0.6200 -0.0200 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 859 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 60 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 9713 0.2400 0.1900 0.2400 +0.0500 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 2 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 1450 0.1650 0.1400 0.1600 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 7104 0.1900 0.1400 0.1700 -0.0050 0.3050 0.0350 US Critical Metals Corp. USCM 3803 0.2800 0.2000 0.2100 -0.2150 0.2800 0.2000 American Pacific Mining Corp. USGD 1942 0.2550 0.2250 0.2550 +0.0150 0.4950 0.2150 Kraken Energy Corp. UUSA 7896 0.3000 0.2300 0.2850 +0.0400 0.8400 0.2100 Puranium Energy Ltd. UX 15826 0.0800 0.0400 0.0700 +0.0100 0.2300 0.0400 Vegano Foods Inc. VAGN 11761 0.0550 0.0250 0.0250 -0.0150 0.1500 0.0150 Vital Battery Metals Inc. VBAM 831 0.3600 0.3300 0.3500 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 2120 0.0650 0.0300 0.0550 +0.0050 0.1200 0.0250 Volatus Capital Corp. VC 4660 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 PlantX Life Inc VEGA 37342 0.0350 0.0150 0.0200 0.0000 7.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 7410 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 6533 0.3000 0.2500 0.2750 +0.0250 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 270 0.0100 0.0050 0.0100 +0.0050 0.1150 0.0050 New Frontier Ventures Inc. VFI.X 0 0.0750 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 511 0.0550 0.0400 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 8005 0.0350 0.0150 0.0150 -0.0200 0.1500 0.0150 Avila Energy Corporation VIK 15094 0.0600 0.0400 0.0450 0.0000 0.5700 0.0300 Vinergy Capital Inc VIN 13669 0.3500 0.2650 0.3450 +0.0900 0.3500 0.0500 Volta Metals Ltd. VLTA 930 0.2400 0.2000 0.2300 -0.0200 0.2500 0.0600 Voltage Metals Corp. VOLT 2970 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 84 0.3600 0.3550 0.3550 +0.0150 0.6000 0.2900 Victory Battery Metals Corp. VR 47482 0.0500 0.0350 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 2084 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 33591 7.4800 6.0500 6.8100 -0.0100 8.4600 3.4300 Vortex Energy Corp. VRTX 4785 1.2000 1.0200 1.1000 -0.0800 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 31406 0.0700 0.0550 0.0550 -0.0150 0.2600 0.0500 Victory Square Technologies Inc. VST 1673 0.1650 0.1300 0.1450 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 3746 0.0400 0.0300 0.0300 0.0000 0.0450 0.0100 Waraba Gold Limited WBGD 0 0.0500 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 1550 0.1650 0.1600 0.1650 +0.0450 0.2400 0.0850 Web3 Ventures Inc. WEBV 2359 0.7100 0.1500 0.6200 +0.4000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 829 0.0450 0.0300 0.0300 -0.0200 0.1650 0.0300 West Mining Corp. WEST 5148 0.0250 0.0150 0.0250 +0.0050 0.1250 0.0150 Westward Gold Inc. WG 7896 0.1100 0.0950 0.1050 -0.0100 0.2000 0.0500 American Aires Inc. WIFI 20063 0.1000 0.0100 0.1000 +0.0850 0.1000 0.0100 Earthwise Minerals Corp. WISE 550 0.0650 0.0450 0.0650 +0.0200 0.3000 0.0400 Westmount Minerals Corp WMC 300 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0 0.0500 0.0000 0.2250 0.0250 Western Star Resources Inc. WSR 1196 0.1650 0.1350 0.1500 +0.0300 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 5186 1.7100 1.2800 1.6200 +0.3500 1.8000 0.8700 eXeBlock Technology Corporation XBLK.X 2839 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Xebra Brands Ltd XBRA 1528 0.0600 0.0500 0.0600 0.0000 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0 0.0250 0.0000 0.1500 0.0100 Xigem Technologies Corporation XIGM 231 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0050 X1 Entertainment Group Inc. XONE 6445 0.0300 0.0100 0.0100 -0.0100 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 3525 0.0600 0.0550 0.0550 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 440 0.1000 0.0800 0.0900 -0.0100 0.1700 0.0800 XS Financial Inc. XSF 40 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Adastra Holdings Ltd. XTRX 1567 0.2900 0.2400 0.2750 -0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 90 0.0400 0.0400 0.0400 0.0000 0.6000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 36266 0.0600 0.0250 0.0300 -0.0250 0.3200 0.0250 ZeU Technologies Inc. ZEU 1021 0.0100 0.0050 0.0050 -0.0050 0.1450 0.0050 BIOSENTA Inc. ZRO 189 0.4500 0.4500 0.4500 +0.0500 0.6000 0.1200 ZTEST Electronics Inc. ZTE 2110 0.1000 0.0850 0.0950 -0.0050 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.120 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.080 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 90.0000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0200 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.475 0.570 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.600 3.2500 2.1000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.3100 0.2500 CBD Global Sciences Inc. CBDN Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.005 0.175 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1650 0.0050 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.205 0.240 0.3100 0.0600 General Copper Gold Corp. GGLD 0.045 0.050 0.1550 0.0400 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0050 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.150 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.010 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.030 0.120 0.2500 0.0750 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.0550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0100 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Metalo Manufacturing Inc. MMI 0.025 0.050 0.1400 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.040 0.050 0.1500 0.0350 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MyndTec Inc. MYTC 0.500 0.7000 0.2500 NetCents Technology Inc. NC 0.500 1.000 NSJ Gold Corp. NSJ 0.040 0.045 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.060 0.0600 0.0150 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4000 0.2550 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0500 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rumble Resources Inc. RB 0.110 Rock Edge Resources Ltd. REDG 0.040 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0500 0.0300 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Telecure Technologies Inc. TELE 0.090 Torrent Gold Inc. TGLD 0.100 0.170 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.095 0.105 0.1200 0.0350 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.075 0.090 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Valdor Technology International Inc. VTI 0.250 0.1250 0.0450 Way of Will Inc. WAY WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.005 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 West Oak Gold Corp. WO 0.055 0.110 0.0900 0.0500 First Responder Technologies Inc. WPN 0.120 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.035 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0300 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0800 0.0050 Trades: 88,346 Total Volume: 309,770,469 Total Value: $199,908,397 Avg Volume per Day: 61,954,094 Avg Value per Day: $39,981,679 Avg Trades per Day*: 21.31 Avg Price per Share: $0.6453 Avg Value per Trade: $2,263 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.