CNSX Trading Weekly Market Summary September 22 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 4902 1.2400 1.0800 1.1400 -0.0400 2.4200 0.4650 Albert Labs International Corp. ABRT 230 0.0250 0.0200 0.0200 +0.0050 0.4000 0.0150 American Copper Development Corporation ACDX 3003 0.1500 0.1050 0.1100 -0.0500 0.3600 0.1050 ACME Lithium Inc. ACME 4175 0.1800 0.1550 0.1600 -0.0100 0.9200 0.1550 Alpha Cognition Inc. ACOG 354 0.4100 0.3350 0.3950 +0.0550 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 375 0.3950 0.2700 0.3150 -0.0950 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 136 0.5400 0.4250 0.4250 -0.1050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 3447 1.1600 1.1000 1.1600 +0.0100 1.1600 0.7000 Adaptogenics Health Corp. ADPT 180 0.0450 0.0450 0.0450 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 12 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 1336 0.0450 0.0350 0.0450 0.0000 0.1050 0.0300 Affinity Metals Corp. AFF 64 0.0200 0.0150 0.0150 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 7708 0.1150 0.0800 0.0900 -0.0250 0.2500 0.0550 Avanti Gold Corp. AGC 988 0.4400 0.3800 0.4400 +0.0300 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 369 0.1500 0.1400 0.1500 +0.0050 1.4500 0.1250 NetraMark Holdings Inc. AIAI 3530 0.3300 0.2900 0.3000 +0.0300 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 3022 0.1200 0.0900 0.1000 -0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 864 0.7300 0.6500 0.6500 -0.0500 1.3800 0.5500 Genesis AI Corp. AIG 32349 0.2400 0.1700 0.2200 +0.0200 0.2400 0.0200 AI-ML Innovations Inc. AIML 3723 0.1400 0.1000 0.1200 +0.0200 0.2750 0.0300 Aion Therapeutic Inc. AION 1589 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 1971 0.1200 0.1000 0.1050 -0.0050 0.5000 0.0900 Alma Gold Inc. ALMA 1020 0.0500 0.0450 0.0450 0.0000 0.1600 0.0450 Ambari Brands Inc. AMB 3785 0.5000 0.4200 0.4500 -0.0400 0.6700 0.2000 AmmPower Corp AMMP 506 0.1800 0.1400 0.1400 -0.0100 0.4200 0.1000 AMPD Ventures Inc. AMPD 3251 0.0150 0.0100 0.0100 0.0000 0.1550 0.0050 American Future Fuel Corporation AMPS 6707 0.4250 0.3600 0.4150 +0.0250 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 34558 0.1050 0.0600 0.0700 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 8590 0.2800 0.2000 0.2200 -0.0550 0.5400 0.1350 ApartmentLove Inc. APLV 1053 0.1850 0.1500 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 6741 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 557 0.1550 0.1200 0.1550 -0.0250 0.2400 0.0700 Armada Mercantile Ltd. ARM 64 0.5000 0.3050 0.3550 -0.1400 0.6500 0.1800 Argo Gold Inc. ARQ 570 0.1050 0.0900 0.1050 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 30 0.1850 0.1700 0.1850 0.0000 0.3800 0.1000 Aretto Wellness Inc ARTO 84 0.0400 0.0400 0.0400 +0.0150 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 2 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 288 0.5700 0.4500 0.4800 -0.0600 2.9500 0.4500 Asante Gold Corporation ASE 13102 1.3700 1.2000 1.3500 -0.0500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 10 0.2450 0.2450 0.2450 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 1472 0.1000 0.0900 0.0900 +0.0100 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 5867 0.1250 0.0950 0.0950 -0.0300 0.3500 0.0800 Athena Gold Corporation ATHA 280 0.0600 0.0400 0.0600 0.0000 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 122 0.0650 0.0500 0.0650 +0.0100 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 888 0.1650 0.1350 0.1400 -0.0350 0.7300 0.1250 Inflection Resources Ltd. AUCU 1338 0.2200 0.1700 0.2000 +0.0050 0.3300 0.0900 Advance United Holdings Inc. AUHI 30 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 5927 0.0850 0.0650 0.0650 -0.0200 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 2687 0.1100 0.0750 0.0900 -0.0200 0.8700 0.0750 Aurwest Resources Corporation AWR 4665 0.0300 0.0200 0.0300 +0.0100 0.0600 0.0100 Axcap Ventures Inc. AXCP 50 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8595 4.2400 3.4800 3.8400 -0.4100 6.0800 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 45.0000 45.0000 45.0000 -25.0000 90.0000 45.0000 Ayurcann Holdings Corp AYUR 177 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 BacTech Environmental Corporation BAC 5048 0.0950 0.0750 0.0950 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 1826 0.1400 0.0950 0.1200 -0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 712 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Battery X Metals Inc. BATX 956 0.0850 0.0600 0.0600 +0.0100 0.5100 0.0500 Blueberries Medical Corp. BBM 1300 0.0250 0.0200 0.0250 -0.0050 0.0450 0.0100 The BC Bud Corporation BCBC 241 0.0600 0.0500 0.0550 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 1780 0.1150 0.0800 0.0800 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 2318 0.0800 0.0650 0.0700 -0.0050 0.1750 0.0600 BetterLife Pharma Inc. BETR 3542 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0550 Big Gold Inc. BG 2247 0.0400 0.0250 0.0350 +0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 2152 0.1800 0.1700 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 18620 0.2650 0.2250 0.2300 -0.0250 0.5500 0.2200 Biome Grow Inc. BIO 525 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 2991 0.0250 0.0150 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 181 2.9500 2.7100 2.9200 -0.0800 7.1200 1.4000 Bond Resources Inc. BJB 274 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 2831 0.0700 0.0500 0.0600 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 1023 0.1350 0.1100 0.1350 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 996 0.3100 0.2550 0.3000 +0.0250 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 5916 0.0100 0.0050 0.0050 -0.0025 0.0300 0.0050 Blackhawk Growth Corp. BLR 8 0.0200 0.0000 0.2000 0.0150 Blast Resources Inc. BLST 322 0.2700 0.1600 0.2250 -0.0450 0.2700 0.1600 Benjamin Hill Mining Corp BNN 9316 0.2550 0.1900 0.2550 +0.0550 0.3200 0.0600 BnSellit Technology Inc BNSL 60 0.1400 0.1400 0.1400 +0.0050 0.3950 0.0650 BioNxt Solutions Inc. BNXT 713 0.4000 0.3100 0.4000 +0.0650 0.8500 0.3100 Beyond Oil Ltd. BOIL 513 0.6600 0.5500 0.5800 -0.0500 0.9000 0.4000 Bolt Metals Corp. BOLT 0 0.4700 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 2254 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 13213 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 4766 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1161 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0300 Burrell Resources Inc. BURY 690 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0900 BioMark Diagnostics Inc. BUX 799 0.2850 0.2600 0.2800 +0.0200 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 883 0.5000 0.3800 0.4850 +0.1100 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 16220 0.4000 0.3200 0.3850 -0.0250 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 28 1.4600 1.2900 1.2900 -0.2600 6.2000 1.2900 BZAM Ltd. BZAM 2564 0.1900 0.1700 0.1750 0.0000 1.2500 0.1150 BZAM Ltd.10DEC2025 Warrants BZAM.WB 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 KWG Resources Inc. CACR 71029 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 1 2.8400 0.0000 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 1797 0.2000 0.1700 0.1900 -0.0100 0.2000 0.1000 FinCanna Capital Corp. CALI.X 5 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 11351 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 6225 0.0650 0.0450 0.0550 -0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 5900 0.0700 0.0600 0.0600 0.0000 0.1700 0.0500 Cascade Copper Corp. CASC 461 0.1100 0.0950 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 86969 0.0300 0.0200 0.0250 +0.0050 0.0400 0.0050 Core Assets Corp. CC 4700 0.1550 0.1250 0.1500 -0.0100 0.4650 0.1250 Carlyle Commodities Corp. CCC 29416 0.1700 0.1200 0.1700 +0.0500 0.4000 0.0800 Canadian Copper Inc. CCI 3184 0.1100 0.0800 0.1000 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 4214 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 195 0.7200 0.6600 0.6600 -0.0500 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 14646 0.1300 0.1000 0.1050 +0.0050 0.1700 0.0550 CordovaCann Corp. CDVA 170 0.2000 0.1700 0.1800 -0.0200 0.3000 0.1000 Cerro Grande Mining Corporation CEG 132 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1570 0.3750 0.3100 0.3100 -0.0550 0.9300 0.3100 CleanGo Innovations Inc. CGII 40 0.6000 0.4500 0.4500 -0.1500 1.3500 0.2250 Cognetivity Neurosciences Ltd. CGN 564 0.1750 0.1300 0.1500 -0.0150 0.3700 0.1200 Norris Lithium Inc. CHCK 60 0.1600 0.1550 0.1550 -0.0050 0.7000 0.1500 ChitogenX Inc. CHGX 1897 0.1300 0.1000 0.1150 +0.0200 0.3100 0.0900 Chemistree Technology Inc. CHM 300 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 5098 0.3500 0.2200 0.3150 +0.0850 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 2360 0.0300 0.0200 0.0300 -0.0050 0.0350 0.0050 Cresco Labs Inc. CL 18687 3.3900 2.6500 2.8100 -0.5400 5.6600 1.3500 Christina Lake Cannabis Corp CLC 294 0.0550 0.0400 0.0400 -0.0150 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 886 0.0650 0.0400 0.0400 -0.0300 0.4000 0.0400 Canadian Metals Inc. CME 9545 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 606 0.1000 0.0800 0.0950 -0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 1032 0.2700 0.1750 0.1950 -0.0550 11.0000 0.1750 CMP Mining Inc. CMP 60 0.0500 0.0400 0.0400 -0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 95 0.3000 0.2400 0.2700 -0.0100 0.9200 0.2300 Caravan Energy Corporation CNRG 2272 0.7800 0.7000 0.7700 +0.0700 0.7800 0.3500 CENTR Brands Corp. CNTR 615 0.2100 0.1900 0.1950 -0.0500 0.5000 0.1850 Collective Metals Inc. COMT 8033 0.3950 0.3200 0.3400 -0.0650 0.4500 0.1000 Core One Labs Inc. COOL 668 0.4250 0.3650 0.3850 -0.0450 1.1400 0.3150 Cosa Resources Corp. COSA 2509 0.4000 0.3550 0.3550 -0.0400 0.4800 0.1350 Captor Capital Corp CPTR 870 0.1400 0.1050 0.1250 -0.0150 0.2850 0.1050 Corcel Exploration Inc CRCL 350 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Crest Resources Inc. CRES 2803 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Carson River Ventures Corp. CRIV 50 0.0900 0.0900 0.0900 +0.0100 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 984 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 224 0.0850 0.0800 0.0850 +0.0150 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 5009 0.0750 0.0650 0.0700 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 330 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 791 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 1256 0.0500 0.0350 0.0350 0.0000 0.1050 0.0250 Forte Minerals Corp CUAU 1050 0.1500 0.1250 0.1250 -0.0300 0.2000 0.1200 Cult Food Science Corp CULT 13623 0.1150 0.0800 0.1050 -0.0150 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 46085 7.2000 5.3000 5.8500 -1.4500 10.6800 2.9650 City View Green Holdings Inc. CVGR 11278 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 5154 0.1200 0.1000 0.1000 -0.0300 0.1600 0.0500 C21 Investments Inc. CXXI 919 0.4900 0.4000 0.4100 -0.0600 0.5500 0.2500 Cybeats Technologies Corp. CYBT 4695 0.7300 0.5600 0.6000 -0.1600 1.7100 0.5100 Discovery Lithium Inc. DCLI 1145 0.6600 0.5400 0.6000 +0.0100 0.8300 0.1750 Digicann Ventures Inc. DCNN 10611 0.0400 0.0200 0.0250 -0.0050 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 80 1.6500 1.5100 1.5100 0.0000 11.5500 1.5000 DeepRock Minerals Inc. DEEP 10100 0.0200 0.0100 0.0200 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 718 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 1857 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 127 0.0850 0.0600 0.0850 +0.0250 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 35 0.1150 0.1100 0.1100 -0.0050 0.2100 0.0900 Draganfly Inc. DPRO 505 1.2500 1.1000 1.1300 -0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 5 2.3500 2.3500 2.3500 +0.1500 10.2000 2.1000 DeepSpatial Inc. DSAI 1280 0.0800 0.0700 0.0800 0.0000 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 10 0.1050 0.1050 0.1050 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 759 2.8600 2.6000 2.7000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 2147 0.0550 0.0500 0.0500 0.0000 0.2900 0.0500 Eat & Beyond Global Holdings Inc EATS 269 0.0750 0.0550 0.0750 +0.0200 1.1200 0.0500 Eagle Bay Resources Corp. EBR 130 0.0150 0.0150 0.0150 -0.0200 0.1100 0.0150 Edgemont Gold Corp. EDGM 0 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 32540 0.0250 0.0150 0.0250 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 12092 0.0700 0.0450 0.0600 -0.0100 0.2450 0.0450 Canamera Energy Metals Corp. EMET 250 0.3200 0.3000 0.3000 -0.0250 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 2256 0.1700 0.1500 0.1500 -0.0300 1.2000 0.1500 Empatho Holdings Inc. EMPH 1584 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 EMP Metals Corp. EMPS 6842 0.5200 0.4650 0.4900 +0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 245 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 791 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 4855 0.0300 0.0150 0.0300 +0.0050 0.1000 0.0100 EonX Technologies Inc. EONX 20 0.1300 0.1300 0.1300 +0.0300 0.4500 0.0650 1CM Inc EPIC 1227 1.9900 1.8600 1.9400 -0.0100 1.9900 1.2100 E-Power Resources Inc. EPR 2910 0.1350 0.0950 0.1000 +0.0050 1.1500 0.0950 ePlay Digital Inc. EPY 3332 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 313 0.1600 0.1300 0.1400 -0.0100 0.4000 0.1300 Eureka Lithium Corp. ERKA 5347 0.7700 0.6500 0.6700 -0.0800 1.2000 0.0950 EarthRenew Inc. ERTH 6565 0.0650 0.0550 0.0550 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 699 0.1400 0.0850 0.0950 +0.0050 0.1400 0.0050 E79 Resources Corp ESNR 810 0.0900 0.0800 0.0900 0.0000 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 1238 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Etruscus Resources Corp. ETR 1490 0.0550 0.0400 0.0500 0.0000 0.1950 0.0400 EV Minerals Corporation EVM 622 0.1150 0.0950 0.1000 0.0000 0.1600 0.0950 Fabled Copper Corp. FABL 3 0.0600 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 275 5.7200 5.0500 5.5000 -0.2500 14.2500 4.7500 Fandifi Technology Corp. FDM 2359 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 2806 0.5000 0.4400 0.4650 -0.0350 1.3400 0.2000 55 North Mining Inc. FFF 97 0.0400 0.0400 0.0400 -0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 6340 0.3650 0.2550 0.3150 -0.0350 0.7800 0.0900 First Growth Funds Limited FGFL 4 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 6487 0.0450 0.0350 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 1051 0.0650 0.0550 0.0550 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 595 0.4900 0.3800 0.3800 -0.1100 0.8000 0.3800 FendX Technologies Inc. FNDX 2020 0.3000 0.2150 0.2400 -0.0600 0.5200 0.2150 Fathom Nickel Inc. FNI 3700 0.2850 0.2650 0.2650 -0.0150 0.3500 0.0450 Fineqia International Inc. FNQ 975 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 3046 0.2600 0.2200 0.2300 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 24860 0.0850 0.0500 0.0800 +0.0200 0.3000 0.0100 First Tellurium Corp. FTEL 4264 0.1000 0.0950 0.1000 0.0000 0.2450 0.0950 PlantFuel Life Inc. FUEL 3946 0.1850 0.1450 0.1850 +0.0050 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 1852 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Forza Lithium Corp. FZ 10 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0850 Gama Explorations Inc. GAMA 1342 0.1100 0.0900 0.1050 -0.0050 1.0000 0.0900 Gander Gold Corporation GAND 2043 0.1050 0.0850 0.0950 +0.0050 0.3500 0.0800 GreenBank Capital Inc. GBC 4140 0.0400 0.0300 0.0350 0.0000 0.2800 0.0300 Graph Blockchain Inc GBLC 3139 0.0200 0.0150 0.0200 -0.0050 0.1500 0.0150 Gold Digger Resources Inc. GDIG 576 0.5500 0.4550 0.5100 -0.0400 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 872 0.2650 0.2200 0.2200 -0.0200 1.9900 0.1300 Great Eagle Gold Corp. GEGC 305 0.2950 0.2000 0.2950 +0.0250 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 10939 0.0250 0.0150 0.0200 -0.0100 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 609 0.1700 0.1400 0.1400 -0.0250 0.2100 0.0350 The Good Flour Corp. GFCO 125 0.3200 0.2800 0.3000 +0.0200 1.1000 0.0800 Generic Gold Corp. GGC 734 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0400 General Copper Gold Corp. GGLD 500 0.0300 0.0300 0.0300 -0.0150 0.1550 0.0300 Global Hemp Group Inc. GHG 1421 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 275 0.5000 0.4800 0.4800 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 8821 0.1550 0.0950 0.1000 -0.0200 0.3000 0.0950 Golden Lake Exploration Inc. GLM 2530 0.0800 0.0700 0.0700 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 130 0.0900 0.0750 0.0900 +0.0050 0.1400 0.0500 Gelum Resources Ltd. GMR 357 0.0900 0.0800 0.0800 -0.0100 0.2500 0.0800 GOAT Industries Ltd GOAT 15 0.1000 0.1000 0.1000 0.0000 5.0000 0.0850 Go Metals Corp GOCO 663 0.0500 0.0400 0.0500 0.0000 0.9300 0.0400 GoldHaven Resources Corp. GOH 654 0.0850 0.0600 0.0600 -0.0400 0.7800 0.0500 Goldrea Resources Corp. GOR 1671 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 3677 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 Geologica Resource Corp. GRCM 30 0.0500 0.0500 0.0500 +0.0150 0.2500 0.0300 Madison Metals Inc. GREN 3634 0.4300 0.3600 0.3600 -0.0400 1.4600 0.2550 Greenhawk Resources Inc. GRHK 2940 0.0500 0.0400 0.0450 +0.0100 0.1000 0.0150 Grown Rogue International Inc. GRIN 13211 0.3200 0.2800 0.3200 +0.0100 0.3300 0.0750 Weekapaug Lithium Limited GRUV 478 0.0350 0.0300 0.0350 +0.0150 0.0600 0.0200 Goldseek Resources Inc. GSK 183 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0200 Golden Shield Resources Inc. GSRI 2178 0.2050 0.1700 0.2000 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 1203 0.1600 0.1450 0.1550 0.0000 0.5400 0.1450 Green Thumb Industries Inc. GTII 9871 15.8600 13.6700 14.4500 -1.5800 22.1800 8.6200 G2 Energy Corp. GTOO 315 0.0450 0.0450 0.0450 -0.0050 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 135 0.0400 0.0400 0.0400 0.0000 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 669 0.1800 0.1700 0.1800 0.0000 0.7100 0.1600 Global Wellness Strategies Inc. GWS 450 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0450 Silver Hammer Mining Corp HAMR 1474 0.2000 0.1850 0.1950 +0.0050 0.3900 0.1600 Harrys Manufacturing Inc. HARY 4680 0.0600 0.0350 0.0500 +0.0200 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 186 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0150 Happy Belly Food Group Inc. HBFG 2103 0.1600 0.1500 0.1600 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 825 0.4500 0.4100 0.4400 -0.0100 0.9300 0.4100 Global Helium Corp. HECO 6438 0.2750 0.1800 0.2500 +0.0900 0.5000 0.1150 Herbal Dispatch Inc. HERB 322 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 304 0.1500 0.1200 0.1500 +0.0150 0.2100 0.0700 Hydrograph Clean Power Inc HG 2591 0.1000 0.0800 0.0900 -0.0050 0.2250 0.0750 Humble & Fume Inc HMBL 2782 0.0250 0.0150 0.0200 +0.0050 0.3000 0.0100 Heritage Mining Ltd. HML 15095 0.0650 0.0450 0.0500 -0.0150 0.1500 0.0450 Hempsana Holdings Ltd. HMPS 0 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1620 0.0900 0.0800 0.0850 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 3054 0.1200 0.0900 0.1150 +0.0250 0.2000 0.0250 HS GovTech Solutions Inc. HS 37371 0.5200 0.4900 0.5100 +0.2950 0.6000 0.1700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 750 0.0250 0.0250 0.0250 +0.0200 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 3530 0.0300 0.0200 0.0200 -0.0800 0.1000 0.0200 Highlander Silver Corp. HSLV 330 0.0750 0.0600 0.0600 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 80 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0600 FSD Pharma Inc. Subordinate Voting Shares HUGE 2293 2.2300 1.6900 1.7000 -0.3200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 481 0.2550 0.2400 0.2450 -0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 960 0.0600 0.0400 0.0600 -0.0200 0.1550 0.0400 Headwater Gold Inc. HWG 3359 0.3300 0.3100 0.3300 -0.0100 0.5200 0.2150 HYTN Innovations Inc HYTN 1545 0.0850 0.0500 0.0850 +0.0350 0.2000 0.0050 Hertz Lithium Inc. HZ 1898 0.2800 0.2200 0.2500 -0.0250 0.3800 0.1100 infinitii ai inc. IAI 14817 0.0550 0.0400 0.0450 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 238 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 363 1.2700 1.1500 1.1600 -0.0800 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 500 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 IC Capitalight Corp. IC 147 0.0400 0.0350 0.0350 -0.0300 0.1000 0.0150 ThreeD Capital Inc. IDK 1693 0.4200 0.3650 0.3650 -0.0250 0.5900 0.1800 Golden Independence Mining Corp. IGLD 667 0.2600 0.1650 0.2200 +0.0400 0.8200 0.1650 IM Cannabis Corp. IMCC 326 0.9000 0.7100 0.7700 -0.1300 6.9000 0.7100 Interra Copper Corp IMCX 1938 0.2300 0.1900 0.2100 -0.0200 0.9200 0.1800 Imagin Medical Inc. IME 18 0.1300 0.1300 0.1300 +0.0200 0.3450 0.0600 InnoCan Pharma Corporation INNO 7834 0.3700 0.2950 0.3100 -0.0500 0.5200 0.1800 ImagineAR Inc. IP 1651 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 123 0.6100 0.5800 0.6100 -0.0200 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 70 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0050 Irwin Naturals Inc IWIN 27 1.2700 1.2100 1.2500 0.0000 4.3500 1.1000 Izotropic Corporation IZO 627 0.2700 0.2300 0.2400 -0.0100 0.8600 0.1800 Lotus Ventures Inc. J 305 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 James Bay Resources Limited JBR 75 0.0700 0.0600 0.0600 +0.0050 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 8531 0.0600 0.0300 0.0350 -0.0150 0.1800 0.0300 Jolt Health Inc. JOLT 5680 0.0150 0.0050 0.0050 -0.0050 0.2000 0.0050 79North Inc. JQ 340 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Jones Soda Co JSDA 675 0.3000 0.2200 0.3000 +0.1000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 2640 0.1650 0.1400 0.1500 -0.0100 0.4000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 9581 1.1100 0.8800 1.0000 -0.0800 3.2100 0.4700 Juva Life Inc. JUVA 307 0.0550 0.0450 0.0450 -0.0050 0.1850 0.0400 American Potash Corp. KCL 26 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 364 0.1200 0.0300 0.1200 +0.0300 0.2500 0.0300 Kuya Silver Corporation KUYA 3734 0.2550 0.2000 0.2150 -0.0300 0.7700 0.1950 Kingsview Minerals Ltd. KVM 12375 0.0200 0.0100 0.0150 -0.0050 0.1250 0.0100 Cumberland Resources Nickel Corp. LAND 116 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 1877 0.1250 0.0950 0.1200 0.0000 0.3000 0.0950 Leocor Gold Inc. LECR 860 0.0750 0.0600 0.0600 -0.0350 0.2500 0.0600 Leef Brands Inc. LEEF 4143 0.0400 0.0300 0.0300 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 939 7.9500 7.6700 7.7300 -0.2200 16.5000 6.4100 Li-Metal Corp. LIM 122 0.2750 0.2250 0.2500 +0.0250 0.6500 0.2000 Global Li-Ion Graphite Corp. LION 421 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1837 0.0350 0.0300 0.0300 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 2562 0.7900 0.7000 0.7000 -0.0900 1.0200 0.3000 Live Energy Minerals Corp. LIVE 75 0.9500 0.6800 0.6800 -0.3300 1.1000 0.4600 Lanebury Growth Capital Ltd. LLL 3 0.1200 0.0000 0.2200 0.1150 Lithium Lion Metals Inc. LLM 4156 0.0400 0.0300 0.0350 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 2025 0.0200 0.0150 0.0200 0.0000 0.1250 0.0150 Lode Metals Corp. LODE 530 0.1400 0.1000 0.1400 +0.0400 0.4000 0.0450 Delota Corp. LOTA 90 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 110 0.5500 0.5100 0.5500 +0.0500 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 12 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0050 Champion Electric Metals Inc. LTHM 31220 0.1450 0.1200 0.1350 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 10613 0.2850 0.2500 0.2750 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 2925 0.1100 0.1050 0.1100 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 59 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 6819 0.2150 0.1800 0.2050 +0.0250 0.4100 0.1400 Makara Mining Corp. MAKA 20 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0100 Manning Ventures Inc. MANN 26180 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 7084 0.5900 0.4950 0.5000 -0.0700 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1213 0.0500 0.0450 0.0500 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 16 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 5 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 76767 0.2350 0.1400 0.1600 -0.0600 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1770 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 736 0.1650 0.1000 0.1150 -0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 2619 0.1100 0.0850 0.0950 -0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 43 0.1700 0.1600 0.1650 +0.0050 0.8000 0.1300 Lophos Holdings Inc. MESC 3065 0.0900 0.0500 0.0500 -0.0100 0.3000 0.0500 Metalite Resources Inc. METL 280 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 856 0.0350 0.0300 0.0350 -0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 174 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0150 Plant Veda Foods Ltd MILK 30 0.0300 0.0300 0.0300 -0.0100 0.4900 0.0200 Minera IRL Limited MIRL 1110 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 12015 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Maven Brands Inc MJ 1865 0.0400 0.0250 0.0250 -0.0050 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 6830 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Global Health Clinics Ltd. MJRX 1380 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0500 Molecule Holdings Inc. MLCL 14112 0.0150 0.0050 0.0100 -0.0050 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 90 0.0700 0.0500 0.0700 +0.0100 0.1000 0.0100 Metallica Metals Corp MM 405 0.1800 0.1500 0.1700 +0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 54 0.3000 0.2550 0.2550 -0.0450 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15768 0.0400 0.0350 0.0400 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 596 0.3950 0.3050 0.3400 -0.0200 0.7800 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 21 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Metalo Manufacturing Inc. MMI 113 0.1200 0.0500 0.1200 +0.1000 0.1400 0.0100 Moonbound Mining Ltd. MML 198 0.3000 0.3000 0.3000 +0.0300 0.3200 0.0650 Mosaic Minerals Corp. MOC 72 0.0650 0.0600 0.0600 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 83 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0400 Molten Metals Corp. MOLT 80 0.0450 0.0450 0.0450 0.0000 0.2600 0.0250 Doseology Sciences Inc MOOD 3783 0.0500 0.0100 0.0500 +0.0350 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 69 2.6500 1.9000 1.9000 -0.5000 7.3500 1.1900 Moss Genomics Inc. MOSS 100 0.1000 0.1000 0.1000 +0.0300 0.3000 0.0650 MPX International Corporation MPXI 4 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 240 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 1626 0.0900 0.0800 0.0800 -0.0200 0.1900 0.0350 MariMed Inc. MRMD 263 0.7300 0.6000 0.6100 -0.1100 1.0000 0.3000 Mindset Pharma Inc. MSET 15217 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 415 0.4000 0.3100 0.3500 -0.0500 0.9800 0.3000 Musk Metals Corp MUSK 270 0.0700 0.0600 0.0600 +0.0050 0.2400 0.0550 Muzhu Mining Ltd. MUZU 4770 0.0450 0.0350 0.0350 -0.0150 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 4841 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 16 0.0750 0.0000 0.2100 0.0300 Montego Resources Inc. MY 31 0.0750 0.0750 0.0750 -0.0250 0.2500 0.0500 MYND Life Sciences Inc. MYND 960 0.0450 0.0250 0.0250 -0.0050 0.1200 0.0150 Meryllion Resources Corporation MYR 4751 0.0550 0.0200 0.0500 +0.0200 0.1400 0.0100 PanGenomic Health Inc. NARA 5264 0.0450 0.0350 0.0350 -0.0050 0.3650 0.0300 Nation Gold Corp NATN 1280 0.0550 0.0450 0.0450 -0.0100 0.0900 0.0450 New Break Resources Ltd. NBRK 2145 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 2418 0.3100 0.2250 0.2900 +0.0400 0.8400 0.1400 Nerds On Site Inc. NERD 4140 0.0650 0.0450 0.0650 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 603 0.1300 0.1200 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 9027 0.0300 0.0250 0.0250 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 145 0.4700 0.4350 0.4350 -0.0350 1.0000 0.2400 Exploits Discovery Corp. NFLD 5966 0.1200 0.1100 0.1100 -0.0100 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 12340 0.0200 0.0100 0.0150 -0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 6149 0.0850 0.0700 0.0800 -0.0050 0.4600 0.0700 Nirvana Life Sciences Inc. NIRV 490 0.0600 0.0400 0.0400 -0.0100 0.3000 0.0200 Northern Lights Resources Corp. NLR 216 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 20 0.0950 0.0900 0.0950 +0.0050 0.3450 0.0600 Norsemont Mining Inc. NOM 1783 0.1900 0.1300 0.1300 -0.0200 0.5000 0.1300 Nevada Organic Phosphate Inc. NOP 823 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Nordique Resources Inc. NORD 1439 0.1000 0.0100 0.0800 +0.0700 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 189 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 7681 0.0600 0.0450 0.0600 +0.0100 0.1800 0.0200 Plaintree Systems Inc. NPT 15 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0650 Northstar Gold Corp. NSG 1200 0.0550 0.0450 0.0550 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 20 0.0300 0.0300 0.0300 +0.0100 0.0700 0.0100 NSJ Gold Corp. NSJ 45 0.0450 0.0450 0.0450 +0.0150 0.0950 0.0200 NexTech AR Solutions Corp NTAR 5759 0.3350 0.2650 0.2800 -0.0400 1.3100 0.2650 Nuran Wireless Inc. NUR 2924 0.2700 0.2000 0.2200 +0.0050 0.7600 0.2000 Nevada Lithium Resources Inc. NVLH 8720 0.2850 0.2400 0.2600 -0.0250 0.3700 0.1000 Nova Lithium Corp. NVLI 98 0.2200 0.1500 0.1500 -0.0200 0.4750 0.0500 North Valley Resources Ltd. NVR 1120 0.0600 0.0450 0.0450 -0.0150 0.1950 0.0300 EnviroGold Global Limited NVRO 3910 0.2000 0.1850 0.2000 +0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 1330 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 330 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0350 Oberon Uranium Corp. OBRN 163513 0.0500 0.0300 0.0350 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 107 2.7000 2.5000 2.6400 +0.0400 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 5605 0.0650 0.0500 0.0550 -0.0050 0.0925 0.0350 Optimind Pharma Corp. OMND 0 0.0150 0.0000 0.0550 0.0150 Organic Potash Corporation OPC 0 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 1061 0.2000 0.1800 0.2000 +0.0150 0.4000 0.1700 Origen Resources Inc. ORGN 8853 0.0750 0.0550 0.0600 -0.0150 0.3500 0.0550 Ovation Science Inc OVAT 30 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 One World Lithium Inc. OWLI 1420 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 XTM Inc. PAID 2450 0.1700 0.1500 0.1550 -0.0150 0.2300 0.1000 Newpath Resources Inc. PATH 34 0.2300 0.2150 0.2300 +0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 287 0.1000 0.0800 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 632 0.0450 0.0300 0.0350 -0.0200 0.1800 0.0300 POSaBIT Systems Corporation PBIT 820 0.7000 0.6700 0.7000 0.0000 1.1500 0.6000 Prophecy DeFi Inc. PDFI 1010 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0050 PUDO Inc. PDO 84 0.6500 0.5000 0.5000 -0.2400 2.1600 0.5000 Peak Minerals Ltd. PEK 45 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0600 Perk Labs Inc. PERK 1064 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 5004 0.1800 0.1500 0.1800 +0.0150 0.2000 0.0200 First Phosphate Corp. PHOS 3321 0.3400 0.2700 0.2800 -0.0550 1.2000 0.2700 PharmaTher Holdings Ltd. PHRM 2776 0.1300 0.1050 0.1200 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 2764 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Canntab Therapeutics Limited PILL 3930 0.0100 0.0050 0.0050 -0.0050 0.1700 0.0050 ParcelPal Logistics Inc PKG 13540 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 6136 0.2700 0.2100 0.2700 +0.0400 1.5800 0.1000 PlasCred Circular Innovations Inc. PLAS 1396 1.1800 0.8400 0.9000 -0.0500 1.1800 0.7100 Playground Ventures Inc. PLAY 260 0.0300 0.0150 0.0300 +0.0150 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 910 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Plank Ventures Ltd. PLNK 0 0.0300 0.0000 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 1489 0.0400 0.0200 0.0200 -0.0200 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 2837 1.2500 0.8800 0.8800 -0.3300 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 22086 0.1700 0.1300 0.1500 +0.0300 0.2700 0.0150 Pampa Metals Corporation PM 1368 0.0850 0.0500 0.0600 +0.0100 0.3200 0.0200 Peloton Minerals Corporation PMC 420 0.1200 0.0850 0.1100 -0.0150 0.1500 0.0500 Predictmedix AI Inc. PMED 5821 0.1050 0.0850 0.0850 -0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1416 0.1900 0.1500 0.1700 -0.0100 0.5000 0.0800 PNG Copper Inc PNGC 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Pan American Energy Corp. PNRG 1267 0.5500 0.4500 0.4500 -0.0700 1.0200 0.4100 POWR Lithium Corp. POWR 2430 0.2300 0.2000 0.2300 +0.0100 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 4233 0.0900 0.0400 0.0850 +0.0200 0.4600 0.0150 PreveCeutical Medical Inc. PREV 5594 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 5777 0.1800 0.1400 0.1550 -0.0200 0.7300 0.1400 Prime Drink Group Corp. PRME 762 0.1200 0.1050 0.1200 +0.0150 0.2150 0.1000 Prospect Ridge Resources Corp. PRR 985 0.1600 0.1300 0.1300 -0.0400 0.2750 0.1000 Prudent Minerals Corp. PRUD 92 0.0800 0.0400 0.0800 0.0000 0.1500 0.0400 PowerStone Metals Corp. PS 602 0.0600 0.0300 0.0600 +0.0250 0.1200 0.0150 Pasinex Resources Limited PSE 96 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 951 0.0700 0.0650 0.0700 0.0000 0.1250 0.0550 Psyence Group Inc PSYG 625 0.0800 0.0500 0.0600 -0.0200 0.1800 0.0100 Platinex Inc. PTX 5740 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 50455 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 Captiva Verde Wellness Corp. PWR 11250 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 37 0.0250 0.0200 0.0200 -0.0050 0.2800 0.0200 Quantum Battery Metals Corp QBAT 770 0.4550 0.4100 0.4100 -0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 1200 0.0650 0.0650 0.0650 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 30 0.5000 0.4200 0.4200 -0.0300 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 76115 0.0600 0.0300 0.0350 -0.0150 0.1050 0.0250 Q Battery Metals Corp. QMET 5261 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 59519 0.0250 0.0150 0.0200 -0.0100 0.2850 0.0150 Radial Research Corp RAD 5 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 7397 0.1950 0.1550 0.1700 0.0000 0.2850 0.0700 Rumble Resources Inc. RB 1 0.0000 0.0000 Archer Exploration Corp. RCHR 3978 0.0900 0.0750 0.0800 -0.0050 0.7800 0.0750 RDARS Inc. RDRS 15 0.1000 0.1000 0.1000 -0.0050 0.9000 0.0850 Legible Inc. READ 3216 0.1350 0.1150 0.1250 +0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 2732 0.0500 0.0400 0.0500 0.0000 0.1150 0.0400 The Hash Corporation REZN 2 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 5803 0.2300 0.1800 0.2050 0.0000 0.8900 0.1800 Renforth Resources Inc. RFR 23525 0.0250 0.0150 0.0250 +0.0100 0.0400 0.0100 Red Lake Gold Inc. RGLD 95 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 8263 0.1000 0.0850 0.0900 -0.0050 0.1150 0.0800 Royalties Inc. RI 472 0.0600 0.0500 0.0500 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 314 0.3200 0.2800 0.2800 -0.0400 0.8900 0.1400 RIV Capital Inc. RIV 1806 0.2050 0.1450 0.1600 -0.0350 0.6500 0.1000 Rockland Resources Ltd RKL 770 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0400 Refined Metals Corp. RMC 1285 0.1100 0.0900 0.1050 -0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 1632 0.4100 0.3000 0.3050 -0.0950 1.5000 0.2200 Rush Rare Metals Corp. RSH 1040 0.0850 0.0800 0.0850 -0.0150 0.1200 0.0250 Revive Therapeutics Ltd. RVV 13923 0.0600 0.0450 0.0500 0.0000 0.4050 0.0200 Red White & Bloom Brands Inc. RWB 3049 0.0800 0.0650 0.0650 -0.0050 0.1850 0.0350 Rockex Mining Corporation RXM 800 0.0300 0.0250 0.0300 +0.0150 0.0350 0.0150 Silver Sands Resources Corp. SAND 255 0.0900 0.0650 0.0650 -0.0250 0.1150 0.0050 Sanu Gold Corp. SANU 5980 0.0600 0.0500 0.0600 +0.0050 0.4600 0.0500 ATHA Energy Corp. SASK 9683 1.0800 0.9100 1.0300 +0.0900 1.9000 0.7700 Sasquatch Resources Corp. SASQ 870 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0250 Sassy Gold Corp. SASY 6823 0.1150 0.0800 0.0850 +0.0100 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 710 0.1000 0.0650 0.0650 -0.0200 0.3900 0.0600 Scope Carbon Corp. SCPE 50 1.9600 1.9000 1.9000 0.0000 2.3500 0.4000 Scotch Creek Ventures Inc. SCV 2873 0.1350 0.1100 0.1250 +0.0150 0.3500 0.0950 Scryb Inc. SCYB 5580 0.0700 0.0550 0.0600 -0.0100 0.1650 0.0550 Sweet Earth Holdings Corporation SE 20 0.2750 0.2750 0.2750 +0.0500 0.6000 0.0550 Sensor Technologies Corp SENS 2716 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 3500 0.2100 0.1850 0.1900 0.0000 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 5 0.0900 0.0900 0.0900 -0.0100 0.2300 0.0450 Grounded People Apparel Inc. SHOE 33 0.7000 0.6300 0.6300 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 100 0.4000 0.4000 0.4000 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 420 0.0400 0.0250 0.0250 -0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 1319 0.2750 0.2450 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 15049 0.1900 0.1350 0.1700 +0.0150 0.1900 0.0850 Sixty Six Capital Inc. SIX 150 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 1661 0.0750 0.0700 0.0750 +0.0050 0.0750 0.0100 Sekur Private Data Ltd. SKUR 4161 0.2050 0.1800 0.2000 +0.0200 0.2050 0.0400 SLANG Worldwide Inc. SLNG 2620 0.0700 0.0500 0.0500 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 1146 0.2650 0.2400 0.2500 +0.0050 0.5900 0.2300 Slave Lake Zinc Corp SLZ 753 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 6150 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 600 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 706 0.2850 0.2450 0.2650 -0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 2562 0.2200 0.1800 0.1950 +0.0050 0.3900 0.0700 Sparc AI Inc. SPAI 460 0.1500 0.1500 0.1500 -0.0500 0.4000 0.1000 Spey Resources Corp. SPEY 627 0.0450 0.0400 0.0450 -0.0050 0.4000 0.0300 Spacefy Inc. SPFY 1710 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 3080 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0100 Spearmint Resources Inc. SPMT 12137 0.0500 0.0400 0.0450 +0.0050 0.0750 0.0350 Spod Lithium Corp. SPOD 373 0.1000 0.0950 0.1000 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 294 0.0450 0.0450 0.0450 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 3157 0.0600 0.0250 0.0400 +0.0150 0.0900 0.0150 Spetz Inc. SPTZ 2011 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 SQID Technologies Limited SQID 190 0.0250 0.0150 0.0150 0.0000 0.1400 0.0100 Sorrento Resources Ltd. SRS 1515 0.1650 0.1500 0.1600 -0.0100 0.3800 0.1500 Starmet Ventures Inc. STAR 5 0.1700 0.1700 0.1700 +0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 9750 0.0400 0.0250 0.0250 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 300 0.1250 0.1000 0.1250 +0.0300 0.6000 0.0900 StateHouse Holdings Inc STHZ 1525 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0050 Silverstock Metals Inc. STK 200 0.1000 0.0800 0.1000 -0.0300 0.1600 0.0800 Stearman Resources Inc. STMN 1220 0.0500 0.0200 0.0200 -0.0100 0.1500 0.0200 S2 Minerals Inc. STWO 10 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0700 SolarBank Corporation SUNN 4254 10.2000 8.1000 9.9500 +1.9000 10.2000 1.7500 Supernova Metals Corp. SUPR 2551 0.0900 0.0850 0.0900 -0.0100 0.2450 0.0850 SWMBRD Sports Inc. SWIM 1500 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 St-Georges Eco-Mining Corp. SX 10661 0.1000 0.0750 0.0850 -0.0050 0.3100 0.0750 Sixty North Gold Mining Inc. SXTY 15 0.1400 0.1350 0.1350 -0.0050 0.3500 0.0650 TAAT Global Alternatives Inc. TAAT 2562 0.1150 0.0900 0.0950 -0.0050 1.0300 0.0800 Talmora Diamond Inc. TAI 1 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 725 0.1350 0.0900 0.0900 -0.0400 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 5 0.1650 0.1650 0.1650 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 11588 1.5200 0.8100 1.0900 -0.1600 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2313 0.1100 0.0500 0.0950 +0.0450 0.2900 0.0400 Canadian Nexus Team Ventures Corp TEAM 114 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 165 0.2600 0.2400 0.2500 -0.0200 0.3100 0.1300 Tempus Capital Inc. TEMP 10 0.1000 0.0800 0.0800 -0.0700 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 1309 0.0350 0.0250 0.0250 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 1591 0.3800 0.2450 0.2450 -0.1550 2.1100 0.0600 Toggle3D.ai Inc. TGGL 725 0.5800 0.4800 0.5500 -0.0300 4.7500 0.4800 1933 Industries Inc. TGIF 5345 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 4007 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2716 0.1100 0.0950 0.1100 +0.0100 0.1200 0.0350 QNB Metals Inc. TIM.X 10 0.0300 0.0300 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 7437 0.1750 0.1050 0.1100 -0.0050 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 458 2.6500 2.6500 2.6500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 174 0.1250 0.1000 0.1000 +0.0100 0.6750 0.0300 EGF Theramed Health Corp. TMED 7575 0.4000 0.2900 0.3800 +0.0800 2.3700 0.2550 Teako Minerals Corp. TMIN 1115 0.0750 0.0550 0.0650 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 3137 0.0850 0.0700 0.0750 -0.0100 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 6215 0.0350 0.0250 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 2514 0.6000 0.5500 0.6000 +0.0300 0.7900 0.3300 Triple One Metals Inc. TONE 510 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 25 0.1500 0.0500 0.0500 -0.1000 0.2600 0.0500 Traction Uranium Corp. TRAC 8434 0.3150 0.2800 0.2850 -0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 1470 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 10506 0.0800 0.0700 0.0800 +0.0100 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 241 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 45 0.6500 0.6200 0.6300 +0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 430 0.3000 0.1900 0.1900 -0.0950 1.8500 0.1000 Trulieve Cannabis Corp. TRUL 12991 10.0300 8.1500 8.3400 -1.7800 21.6000 4.6600 Tryp Therapeutics Inc TRYP 2022 0.0900 0.0650 0.0650 -0.0200 0.1800 0.0550 Tantalex Lithium Resources Corporation TTX 4527 0.1100 0.0950 0.0950 -0.0150 0.1600 0.0700 Two Hands Corporation TWOH 102 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 The Yumy Candy Company Inc TYUM 51 0.2850 0.2850 0.2850 -0.0350 1.2000 0.2550 Global UAV Technologies Ltd. UAV 3 0.1900 0.0000 0.4500 0.1400 Ubique Minerals Limited UBQ 200 0.1150 0.1150 0.1150 +0.0250 0.2200 0.0700 UniDoc Health Corp. UDOC 97 1.0000 0.6200 0.6500 +0.0300 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 12598 0.0950 0.0400 0.0900 +0.0500 0.1850 0.0250 United Lithium Corp. ULTH 20019 0.2900 0.2200 0.2700 +0.0300 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1422 0.1750 0.1550 0.1700 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 1906 0.1850 0.1600 0.1800 +0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 5268 0.2300 0.1850 0.2100 0.0000 0.2800 0.1850 American Pacific Mining Corp. USGD 4235 0.2550 0.2050 0.2250 -0.0300 0.4950 0.2050 Kraken Energy Corp. UUSA 7073 0.3000 0.2400 0.2700 -0.0150 0.7900 0.2100 Puranium Energy Ltd. UX 2174 0.0800 0.0600 0.0700 0.0000 0.2300 0.0400 Vegano Foods Inc. VAGN 13369 0.0300 0.0100 0.0150 -0.0100 0.1500 0.0100 Vital Battery Metals Inc. VBAM 5139 0.3700 0.2950 0.3650 +0.0150 0.5000 0.2350 Pedro Resources Ltd. VBN 240 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 3052 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 PlantX Life Inc VEGA 7638 0.0250 0.0200 0.0200 0.0000 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 13172 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 1592 0.2800 0.2550 0.2700 -0.0050 0.3850 0.1850 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 510 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 53 0.1000 0.0950 0.1000 +0.0250 0.2500 0.0450 Vibe Growth Corporation VIBE 2139 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 13407 0.0200 0.0100 0.0150 0.0000 0.1500 0.0100 Avila Energy Corporation VIK 5388 0.0500 0.0350 0.0350 -0.0100 0.4700 0.0300 Vinergy Capital Inc VIN 9742 0.3600 0.3150 0.3400 -0.0050 0.3600 0.0500 Volta Metals Ltd. VLTA 91 0.2000 0.1500 0.1550 -0.0750 0.2500 0.0600 Voltage Metals Corp. VOLT 7410 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 2135 0.4500 0.3200 0.4500 +0.0950 0.6000 0.2900 Victory Battery Metals Corp. VR 15098 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 2195 0.0400 0.0250 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 7020 6.9600 6.0400 6.3300 -0.4800 8.4600 3.4300 Vortex Energy Corp. VRTX 6841 1.1300 0.8300 0.8900 -0.2100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 18068 0.0650 0.0500 0.0550 0.0000 0.2600 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 4733 0.0100 0.0050 0.0050 -0.0050 0.1200 0.0050 Victory Square Technologies Inc. VST 1755 0.1500 0.1350 0.1500 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 424 0.0300 0.0200 0.0300 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 6550 0.1400 0.1200 0.1250 -0.0400 0.2400 0.0850 Web3 Ventures Inc. WEBV 679 0.6700 0.4700 0.5600 -0.0600 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 0 0.0300 0.0000 0.1600 0.0300 West Mining Corp. WEST 441 0.0300 0.0200 0.0200 -0.0050 0.1250 0.0150 Westward Gold Inc. WG 4965 0.1050 0.0900 0.1000 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 143 0.1500 0.0850 0.1250 +0.0250 0.1500 0.0100 Earthwise Minerals Corp. WISE 145 0.0650 0.0650 0.0650 0.0000 0.3000 0.0400 Westmount Minerals Corp WMC 610 0.0550 0.0300 0.0400 -0.0150 0.2000 0.0300 West Oak Gold Corp. WO 200 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 190 0.0650 0.0450 0.0650 +0.0150 0.2250 0.0250 Western Star Resources Inc. WSR 4072 0.1700 0.1350 0.1400 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 2532 1.6600 1.4800 1.6600 +0.0400 1.8000 0.8700 eXeBlock Technology Corporation XBLK.X 77 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Xebra Brands Ltd XBRA 649 0.0550 0.0400 0.0400 -0.0200 0.3500 0.0200 X1 Entertainment Group Inc. XONE 2710 0.0100 0.0100 0.0100 0.0000 0.4000 0.0100 Canadian Overseas Petroleum Limited XOP 10494 0.0600 0.0500 0.0550 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 350 0.0800 0.0700 0.0750 -0.0150 0.1700 0.0700 XS Financial Inc. XSF 6279 0.0400 0.0350 0.0400 +0.0100 0.1100 0.0200 Adastra Holdings Ltd. XTRX 1255 0.2750 0.2250 0.2500 -0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 748 0.0500 0.0300 0.0500 +0.0100 0.5000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 139384 0.0150 0.0050 0.0150 -0.0150 0.2850 0.0050 ZeU Technologies Inc. ZEU 5460 0.0100 0.0050 0.0050 0.0000 0.1450 0.0050 BIOSENTA Inc. ZRO 170 0.4000 0.3200 0.3200 -0.1300 0.6000 0.1200 ZTEST Electronics Inc. ZTE 378 0.0800 0.0750 0.0800 -0.0150 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AJN Resources Inc. AJN 0.335 0.380 0.4350 0.1600 Alerio Gold Corp. ALE 0.020 0.025 0.0850 0.0200 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.2600 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.345 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.005 0.175 0.2000 0.0700 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.870 0.900 1.2500 0.5500 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.200 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.050 0.090 0.0900 0.0450 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0450 0.0100 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.370 0.5000 0.1050 Intellabridge Technology Corporation KASH 0.350 0.440 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.205 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.400 0.7000 0.2500 NetCents Technology Inc. NC 0.800 1.000 nDatalyze Corp. NDAT 0.050 0.070 0.2300 0.0400 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.0550 0.0150 Patriot Gold Corp. PGOL 0.120 0.125 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4000 0.2550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pursuit Gold Corp PUGS 0.350 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Rain City Resources Inc. RAIN 0.025 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.070 0.2700 0.0100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.020 0.100 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.005 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0450 0.0300 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.020 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.055 0.070 0.1300 0.0600 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.105 0.165 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 77.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2000 0.0200 Umdoni Exploration Inc. UDI 0.370 0.450 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.560 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.020 0.1150 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.1250 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.090 0.2450 0.0900 First Responder Technologies Inc. WPN 0.120 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.030 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 Trades: 61,367 Total Volume: 269,241,269 Total Value: $107,400,472 Avg Volume per Day: 53,848,254 Avg Value per Day: $21,480,094 Avg Trades per Day*: 14.84 Avg Price per Share: $0.3989 Avg Value per Trade: $1,750 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.