CNSX Trading Weekly Market Summary September 29 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5271 1.3000 0.9500 0.9500 -0.1900 2.4200 0.4650 Albert Labs International Corp. ABRT 64 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 American Copper Development Corporation ACDX 5504 0.1100 0.0800 0.0800 -0.0300 0.3600 0.0800 ACME Lithium Inc. ACME 992 0.1750 0.1500 0.1650 +0.0050 0.8100 0.1500 Alpha Cognition Inc. ACOG 1025 0.4400 0.3350 0.4000 +0.0050 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 262 0.3350 0.2900 0.3350 +0.0200 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 17 0.4950 0.4950 0.4950 +0.0700 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 7239 1.3300 1.0800 1.1300 -0.0300 1.3300 0.7000 Adaptogenics Health Corp. ADPT 921 0.0450 0.0300 0.0300 -0.0150 0.4000 0.0200 Advantex Marketing International Inc. ADX 2304 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Aether Global Innovations Corp. AETH 1160 0.0450 0.0350 0.0400 -0.0050 0.1050 0.0300 Affinity Metals Corp. AFF 186 0.0250 0.0150 0.0150 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 3222 0.0900 0.0700 0.0700 -0.0200 0.2500 0.0550 Avanti Gold Corp. AGC 1990 0.4000 0.3350 0.3350 -0.1050 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 484 0.1500 0.1300 0.1400 -0.0100 1.0500 0.1250 NetraMark Holdings Inc. AIAI 6795 0.4300 0.3000 0.3850 +0.0850 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 302 0.1000 0.0500 0.0800 -0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 843 0.7100 0.5600 0.5800 -0.0700 1.3800 0.5500 Genesis AI Corp. AIG 14690 0.2400 0.1900 0.2050 -0.0150 0.2400 0.0200 AI-ML Innovations Inc. AIML 1055 0.1150 0.0950 0.1000 -0.0200 0.2750 0.0300 Aion Therapeutic Inc. AION 1375 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 95 0.3400 0.3400 0.3400 -0.0500 0.4350 0.1600 Alpha Copper Corp ALCU 1641 0.1000 0.0900 0.0900 -0.0150 0.5000 0.0900 Alerio Gold Corp. ALE 1940 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0200 Alma Gold Inc. ALMA 520 0.0450 0.0350 0.0350 -0.0100 0.1600 0.0350 Ambari Brands Inc. AMB 4183 0.4600 0.3200 0.3950 -0.0550 0.6700 0.2000 AmmPower Corp AMMP 23041 0.1650 0.1000 0.1100 -0.0300 0.4200 0.1000 AMPD Ventures Inc. AMPD 8870 0.0100 0.0100 0.0100 0.0000 0.1550 0.0050 American Future Fuel Corporation AMPS 9380 0.4250 0.3400 0.3800 -0.0350 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 10102 0.0800 0.0650 0.0650 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 56665 0.2600 0.0600 0.0950 -0.1250 0.5400 0.0600 ApartmentLove Inc. APLV 1250 0.1700 0.1600 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 5705 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 20 0.1450 0.1400 0.1400 -0.0150 0.2400 0.0700 Armada Mercantile Ltd. ARM 175 0.3950 0.3950 0.3950 +0.0400 0.6500 0.1800 Argo Gold Inc. ARQ 1645 0.1100 0.0750 0.0750 -0.0300 0.1400 0.0650 Ares Strategic Mining Inc. ARS 490 0.1900 0.1200 0.1900 +0.0050 0.3800 0.1000 Aretto Wellness Inc ARTO 15 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 434 0.5000 0.3900 0.4500 -0.0300 2.9500 0.3900 Asante Gold Corporation ASE 1787 1.4400 1.3000 1.3600 +0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 416 0.2400 0.2300 0.2300 -0.0150 0.6500 0.0600 Ashley Gold Corp ASHL 1135 0.1000 0.0800 0.0900 0.0000 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 30 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 10782 0.1100 0.0750 0.0750 -0.0200 0.3500 0.0750 Athena Gold Corporation ATHA 10 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 632 0.0550 0.0400 0.0400 -0.0250 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 6 0.0900 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 366 0.1500 0.1100 0.1500 +0.0100 0.7300 0.1100 Inflection Resources Ltd. AUCU 1187 0.2150 0.1750 0.2100 +0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 2688 0.0650 0.0550 0.0600 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 1467 0.1050 0.0800 0.1050 +0.0150 0.7900 0.0750 Aurwest Resources Corporation AWR 1922 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 11776 4.4000 3.1000 3.1000 -0.7400 6.0800 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 45.0000 45.0000 45.0000 0.0000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 5070 0.0200 0.0150 0.0200 -0.0050 0.1000 0.0150 BacTech Environmental Corporation BAC 5218 0.0950 0.0800 0.0850 -0.0100 0.1000 0.0550 Body and Mind Inc. BAMM 188 0.1100 0.1000 0.1000 -0.0200 0.1550 0.0450 Dark Star Minerals Inc. BATT 4236 0.0300 0.0200 0.0300 +0.0100 0.1500 0.0200 Battery X Metals Inc. BATX 1936 0.0800 0.0600 0.0600 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 2038 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 The BC Bud Corporation BCBC 1944 0.0600 0.0500 0.0550 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 200 0.0900 0.0600 0.0600 -0.0200 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 3742 0.0750 0.0650 0.0750 +0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 4948 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0550 Big Gold Inc. BG 1861 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 2655 0.1800 0.1700 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 27724 0.2450 0.2000 0.2000 -0.0300 0.5500 0.2000 Biome Grow Inc. BIO 905 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 9724 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0150 Blender Bites Limited BITE 184 3.0000 2.8000 2.8000 -0.1200 7.1200 1.4000 Bond Resources Inc. BJB 0 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 335 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 103 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 2462 0.1850 0.1250 0.1700 +0.0350 0.3700 0.1100 Cannabix Technologies Inc. BLO 480 0.3150 0.2700 0.2800 -0.0200 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 246594 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 358 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Blast Resources Inc. BLST 190 0.2200 0.1900 0.1950 -0.0300 0.2700 0.1600 Benjamin Hill Mining Corp BNN 15100 0.2700 0.2400 0.2600 +0.0050 0.3200 0.0600 BnSellit Technology Inc BNSL 576 0.2800 0.1500 0.2800 +0.1400 0.3950 0.0650 BioNxt Solutions Inc. BNXT 1341 0.3600 0.3150 0.3200 -0.0800 0.8500 0.3100 Beyond Oil Ltd. BOIL 656 0.6400 0.5300 0.6000 +0.0200 0.9000 0.4000 Bolt Metals Corp. BOLT 0 0.4700 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 1942 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 2215 0.0400 0.0350 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1798 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0300 BioMark Diagnostics Inc. BUX 230 0.3000 0.2800 0.3000 +0.0200 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 230 0.4900 0.4200 0.4800 -0.0050 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 29 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 36 1.0200 1.0100 1.0200 +0.0100 5.0000 1.0000 Beyond Lithium Inc. BY 6545 0.3850 0.2750 0.3000 -0.0850 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 6 1.5400 1.4000 1.4000 +0.1100 6.2000 1.2900 BZAM Ltd. BZAM 1588 0.1800 0.1600 0.1750 0.0000 1.2500 0.1150 KWG Resources Inc. CACR 19819 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 21 2.2500 2.0000 2.2000 -0.6400 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 6237 0.2100 0.1800 0.2100 +0.0200 0.2100 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 210 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 11812 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 5375 0.0450 0.0350 0.0350 -0.0200 0.0950 0.0050 Carmanah Minerals Corp. CARM 11567 0.0750 0.0600 0.0600 0.0000 0.1700 0.0500 Cascade Copper Corp. CASC 614 0.1050 0.0900 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 72558 0.0300 0.0200 0.0200 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 19 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Core Assets Corp. CC 3855 0.1500 0.1100 0.1350 -0.0150 0.4650 0.1100 Carlyle Commodities Corp. CCC 18471 0.2000 0.1600 0.1850 +0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 782 0.1100 0.0950 0.1000 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 877 0.0500 0.0400 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 382 0.6400 0.4500 0.4700 -0.1900 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 8452 0.1050 0.0900 0.0950 -0.0100 0.1700 0.0550 CordovaCann Corp. CDVA 41 0.1950 0.1500 0.1900 +0.0100 0.3000 0.1000 Cerro Grande Mining Corporation CEG 600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 960 0.3750 0.3200 0.3750 +0.0650 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 2782 0.1700 0.1400 0.1600 +0.0100 0.3700 0.1200 ChitogenX Inc. CHGX 1698 0.1400 0.1000 0.1300 +0.0150 0.3100 0.0900 Chemistree Technology Inc. CHM 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 3917 0.3250 0.2600 0.3250 +0.0100 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 17 0.0200 0.0200 0.0200 -0.0100 0.0350 0.0050 Cresco Labs Inc. CL 35770 3.0000 2.4000 2.7200 -0.0900 5.6600 1.3500 Christina Lake Cannabis Corp CLC 1086 0.0400 0.0350 0.0400 0.0000 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 41 0.0600 0.0600 0.0600 +0.0200 0.2200 0.0400 Canadian Metals Inc. CME 7112 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 1278 0.0850 0.0750 0.0850 -0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 428 0.2500 0.1950 0.2050 +0.0100 11.0000 0.1750 CMP Mining Inc. CMP 0 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 455 0.3000 0.2000 0.2000 -0.0700 0.9200 0.2000 Caravan Energy Corporation CNRG 8261 0.9400 0.7800 0.8900 +0.1200 0.9400 0.3500 CENTR Brands Corp. CNTR 175 0.1900 0.1900 0.1900 -0.0050 0.5000 0.1850 Collective Metals Inc. COMT 2126 0.3400 0.2650 0.2700 -0.0700 0.4200 0.1000 Core One Labs Inc. COOL 111 0.4000 0.3600 0.4000 +0.0150 1.1400 0.3150 Cosa Resources Corp. COSA 9144 0.4000 0.3400 0.4000 +0.0450 0.4800 0.1350 Captor Capital Corp CPTR 337 0.1350 0.1100 0.1250 0.0000 0.2850 0.1050 Copland Road Capital Corporation CRCC 50 0.1900 0.1800 0.1800 -0.0150 0.4000 0.1500 Corcel Exploration Inc CRCL 260 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0300 Crest Resources Inc. CRES 1406 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Critical Reagent Processing Corp. CRPC 462 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 74 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 8779 0.0800 0.0700 0.0750 +0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 4230 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 530 0.0450 0.0350 0.0350 0.0000 0.1050 0.0250 Forte Minerals Corp CUAU 10 0.1450 0.1450 0.1450 +0.0200 0.2000 0.1200 Cult Food Science Corp CULT 8272 0.1000 0.0850 0.1000 -0.0050 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 65863 6.3300 5.3800 6.1000 +0.2500 10.6800 2.9650 City View Green Holdings Inc. CVGR 11300 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 40 0.1100 0.1100 0.1100 +0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 893 0.5000 0.4000 0.4350 +0.0250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1744 0.6100 0.5300 0.6000 0.0000 1.7100 0.5100 Discovery Lithium Inc. DCLI 617 0.6000 0.5300 0.5400 -0.0600 0.8300 0.1750 Digicann Ventures Inc. DCNN 8440 0.0250 0.0150 0.0150 -0.0100 0.5000 0.0150 Direct Communication Solutions Inc. DCSI 198 2.9900 1.2600 2.9000 +1.3900 11.5500 1.2600 DeepRock Minerals Inc. DEEP 53220 0.0400 0.0200 0.0400 +0.0200 0.0650 0.0100 Delta Cleantech Inc. DELT 2743 0.0300 0.0200 0.0250 -0.0050 0.0900 0.0200 Demesne Resources Ltd. DEME 3 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 1820 0.0450 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 42 0.0800 0.0650 0.0800 -0.0050 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 1943 0.1150 0.0900 0.1000 -0.0100 0.2100 0.0900 Draganfly Inc. DPRO 790 1.1700 1.0000 1.0200 -0.1100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 3 2.1700 2.1500 2.1500 -0.2000 10.2000 2.1000 DeepSpatial Inc. DSAI 1623 0.0750 0.0700 0.0750 -0.0050 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 125 0.1050 0.1050 0.1050 0.0000 0.3000 0.0200 Defence Therapeutics Inc DTC 601 2.7000 2.3700 2.5000 -0.2000 4.8500 1.4500 Danavation Technologies Corp. DVN 1963 0.0500 0.0400 0.0500 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 3689 0.2400 0.0700 0.0800 +0.0050 1.1200 0.0500 Eagle Bay Resources Corp. EBR 230 0.0300 0.0300 0.0300 +0.0150 0.1100 0.0150 Edgemont Gold Corp. EDGM 765 0.0600 0.0550 0.0600 0.0000 0.1200 0.0550 Element79 Gold Corp. ELEM 10201 0.0250 0.0175 0.0200 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 11511 0.0750 0.0500 0.0700 +0.0100 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 521 0.1600 0.1500 0.1600 +0.0100 1.2000 0.1500 Empatho Holdings Inc. EMPH 738 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 EMP Metals Corp. EMPS 1747 0.5000 0.4400 0.4800 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1728 0.0250 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 1915 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 125 0.0300 0.0250 0.0300 0.0000 0.0950 0.0100 EonX Technologies Inc. EONX 65 0.1400 0.1400 0.1400 +0.0100 0.4500 0.0650 1CM Inc EPIC 1306 2.0000 1.9400 1.9900 +0.0500 2.0000 1.2100 E-Power Resources Inc. EPR 195 0.1000 0.0900 0.0900 -0.0100 1.1500 0.0900 ePlay Digital Inc. EPY 132 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 860 0.1550 0.1250 0.1550 +0.0150 0.4000 0.1250 Eureka Lithium Corp. ERKA 7669 0.6700 0.4100 0.5000 -0.1700 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 17805 0.0550 0.0450 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 1475 0.1000 0.0900 0.0900 -0.0050 0.1400 0.0050 E79 Resources Corp ESNR 582 0.0800 0.0750 0.0750 -0.0150 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 383 0.0450 0.0350 0.0400 0.0000 0.1100 0.0350 Etruscus Resources Corp. ETR 810 0.0500 0.0400 0.0500 0.0000 0.1950 0.0400 EV Minerals Corporation EVM 75 0.1000 0.1000 0.1000 0.0000 0.1600 0.0950 Fabled Copper Corp. FABL 1115 0.0550 0.0450 0.0550 -0.0050 0.3000 0.0450 Foremost Lithium Resource & Technology Ltd. FAT 471 5.5000 4.9000 5.0300 -0.4700 13.5000 4.7500 Fandifi Technology Corp. FDM 100 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 1868 0.4750 0.3600 0.3800 -0.0850 1.3400 0.2000 55 North Mining Inc. FFF 37 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 10113 0.3750 0.2750 0.3450 +0.0300 0.7800 0.0900 Koios Beverage Corp. FIT 2278 0.0450 0.0350 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 490 0.0600 0.0500 0.0550 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 1474 0.4500 0.3050 0.4000 +0.0200 0.8000 0.3050 FendX Technologies Inc. FNDX 2493 0.2950 0.2300 0.2950 +0.0550 0.5200 0.2150 Fathom Nickel Inc. FNI 16610 0.2650 0.1650 0.2100 -0.0550 0.3500 0.0450 Fineqia International Inc. FNQ 735 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 885 0.2300 0.2200 0.2250 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 10945 0.0900 0.0400 0.0500 -0.0300 0.3000 0.0100 First Tellurium Corp. FTEL 6125 0.1000 0.0900 0.0950 -0.0050 0.2450 0.0900 PlantFuel Life Inc. FUEL 2912 0.1850 0.1500 0.1500 -0.0350 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 150 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Forza Lithium Corp. FZ 810 0.0850 0.0500 0.0850 0.0000 0.2500 0.0500 Gama Explorations Inc. GAMA 1532 0.1100 0.0900 0.1100 +0.0050 1.0000 0.0900 Gander Gold Corporation GAND 4458 0.1000 0.0800 0.0850 -0.0100 0.3000 0.0800 GreenBank Capital Inc. GBC 535 0.0350 0.0300 0.0350 0.0000 0.2800 0.0300 Graph Blockchain Inc GBLC 5720 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 1830 0.5100 0.4050 0.4050 -0.1050 0.6500 0.2300 Golden Age Exploration Ltd. GDN 10 0.0500 0.0500 0.0500 -0.0200 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 733 0.2350 0.2150 0.2300 +0.0100 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 3078 0.0250 0.0200 0.0200 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 8689 0.1800 0.1400 0.1650 +0.0250 0.2100 0.0350 The Good Flour Corp. GFCO 127 0.3000 0.2450 0.2600 -0.0400 1.1000 0.0800 Generic Gold Corp. GGC 550 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0400 General Copper Gold Corp. GGLD 200 0.0400 0.0350 0.0350 +0.0050 0.1550 0.0300 Global Hemp Group Inc. GHG 18441 0.0900 0.0050 0.0650 +0.0600 0.0900 0.0050 Gemina Laboratories Ltd GLAB 265 0.4800 0.4400 0.4600 -0.0200 0.7500 0.3000 Golden Spike Resources Corp GLDS 2670 0.1300 0.0650 0.1200 +0.0200 0.3000 0.0650 Golden Lake Exploration Inc. GLM 2286 0.0800 0.0600 0.0800 +0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 895 0.1000 0.0650 0.0650 -0.0250 0.1400 0.0500 Gelum Resources Ltd. GMR 740 0.1000 0.0850 0.0850 +0.0050 0.2500 0.0800 GOAT Industries Ltd GOAT 10 0.0850 0.0850 0.0850 -0.0150 5.0000 0.0850 Go Metals Corp GOCO 1160 0.0400 0.0400 0.0400 -0.0100 0.9200 0.0400 GoldHaven Resources Corp. GOH 2 0.0600 0.0000 0.7800 0.0500 Goldrea Resources Corp. GOR 312 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Graycliff Exploration Limited GRAY 393 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 Geologica Resource Corp. GRCM 156 0.0500 0.0500 0.0500 0.0000 0.2500 0.0300 Madison Metals Inc. GREN 3348 0.3950 0.3450 0.3600 0.0000 1.4600 0.2550 Greenhawk Resources Inc. GRHK 5317 0.1200 0.0450 0.0800 +0.0350 0.1200 0.0150 Grown Rogue International Inc. GRIN 7383 0.3500 0.3000 0.3100 -0.0100 0.3500 0.0900 Weekapaug Lithium Limited GRUV 4139 0.0250 0.0200 0.0200 -0.0150 0.0600 0.0200 Goldseek Resources Inc. GSK 2506 0.0800 0.0700 0.0800 +0.0200 0.0950 0.0200 Golden Shield Resources Inc. GSRI 3810 0.1900 0.1600 0.1700 -0.0300 0.3400 0.1500 Getchell Gold Corp. GTCH 1488 0.1500 0.1300 0.1400 -0.0150 0.5400 0.1300 Green Thumb Industries Inc. GTII 13815 15.7800 14.3800 15.0000 +0.5500 22.1800 8.6200 G2 Energy Corp. GTOO 2103 0.0600 0.0500 0.0600 +0.0150 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 200 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 948 0.3300 0.1800 0.2900 +0.1100 0.7100 0.1600 Silver Hammer Mining Corp HAMR 2306 0.1950 0.1500 0.1500 -0.0450 0.3900 0.1500 Harrys Manufacturing Inc. HARY 2200 0.0450 0.0350 0.0450 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 834 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Happy Belly Food Group Inc. HBFG 4546 0.1600 0.1450 0.1500 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 8816 0.4400 0.3900 0.4300 -0.0100 0.9300 0.3900 Global Helium Corp. HECO 473 0.2600 0.2050 0.2200 -0.0300 0.4700 0.1150 Herbal Dispatch Inc. HERB 1080 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 6082 0.0900 0.0750 0.0750 -0.0150 0.2250 0.0750 Humble & Fume Inc HMBL 683 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0100 Heartfield Mining Corp HMC 0 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 5865 0.0600 0.0450 0.0550 +0.0050 0.1500 0.0450 Hempsana Holdings Ltd. HMPS 0 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 3364 0.0850 0.0750 0.0850 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 1495 0.1150 0.1000 0.1050 -0.0100 0.2000 0.0250 Hero Innovation Group Inc. HRO 1100 0.0800 0.0800 0.0800 +0.0100 0.3000 0.0600 HS GovTech Solutions Inc. HS 9885 0.5100 0.5000 0.5000 -0.0100 0.6000 0.1700 Highlander Silver Corp. HSLV 5 0.0600 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 305 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 1507 1.7500 1.5700 1.6400 -0.0600 2.8300 1.0200 Gold Hunter Resources Inc HUNT 695 0.2500 0.2400 0.2500 +0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 1 0.0600 0.0000 0.1550 0.0400 Headwater Gold Inc. HWG 889 0.3700 0.3150 0.3550 +0.0250 0.5200 0.2450 Hawthorn Resources Corp. HWTN 95 0.1000 0.1000 0.1000 -0.0050 0.1600 0.1000 HYTN Innovations Inc HYTN 10470 0.0850 0.0550 0.0850 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 1700 0.2600 0.2250 0.2500 0.0000 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 1350 0.0500 0.0300 0.0400 -0.0100 0.0900 0.0300 infinitii ai inc. IAI 3131 0.0450 0.0400 0.0450 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2237 0.0400 0.0250 0.0400 +0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 127 1.1100 1.0600 1.1000 -0.0600 4.0500 0.7000 Indigenous Bloom Hemp Corp. IBH 20 0.0100 0.0100 0.0100 -0.0100 0.0700 0.0100 ThreeD Capital Inc. IDK 837 0.4000 0.3800 0.3800 +0.0150 0.5100 0.1800 Golden Independence Mining Corp. IGLD 179 0.2550 0.2200 0.2550 +0.0350 0.8200 0.1650 IM Cannabis Corp. IMCC 117 0.9000 0.8000 0.9000 +0.1300 6.9000 0.7100 Interra Copper Corp IMCX 20050 0.2700 0.2000 0.2700 +0.0600 0.9200 0.1800 Imagin Medical Inc. IME 166 0.1300 0.0950 0.1000 -0.0300 0.2900 0.0600 InnoCan Pharma Corporation INNO 2969 0.3300 0.2800 0.3300 +0.0200 0.5200 0.1800 ImagineAR Inc. IP 4189 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 617 0.6800 0.5300 0.6300 +0.0200 1.3800 0.5200 Irwin Naturals Inc IWIN 5 1.2800 1.2600 1.2800 +0.0300 4.3500 1.1000 Izotropic Corporation IZO 442 0.2400 0.2100 0.2100 -0.0300 0.8600 0.1800 Lotus Ventures Inc. J 40 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0250 James Bay Resources Limited JBR 652 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 7923 0.0500 0.0300 0.0300 -0.0050 0.1800 0.0300 JKS Resources Inc. JKS 150 0.3700 0.3700 0.3700 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 11773 0.0100 0.0050 0.0050 0.0000 0.2000 0.0050 79North Inc. JQ 7921 0.0200 0.0150 0.0150 +0.0050 0.0350 0.0050 Jones Soda Co JSDA 15 0.2700 0.2100 0.2100 -0.0900 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 3937 0.1500 0.1150 0.1300 -0.0200 0.3500 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 11911 1.2800 0.9600 1.1200 +0.1200 3.2100 0.4700 Juva Life Inc. JUVA 493 0.0500 0.0400 0.0400 -0.0050 0.1850 0.0400 American Potash Corp. KCL 110 0.0600 0.0450 0.0450 -0.0150 0.1200 0.0200 TripSitter Clinic Ltd. KETA 5 0.1200 0.1200 0.1200 0.0000 0.2500 0.0300 Kuya Silver Corporation KUYA 5349 0.2750 0.2000 0.2450 +0.0300 0.7700 0.1950 Kingsview Minerals Ltd. KVM 12991 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 La Imperial Resources Inc. LAI.X 1 0.0300 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 20 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 1169 0.1150 0.0650 0.0900 -0.0300 0.3000 0.0650 Leocor Gold Inc. LECR 7553 0.1200 0.0600 0.1100 +0.0500 0.2500 0.0600 Leef Brands Inc. LEEF 5037 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 1193 7.7500 7.1500 7.1500 -0.5800 16.5000 6.4100 Li-Metal Corp. LIM 571 0.2950 0.2000 0.2500 0.0000 0.6400 0.2000 Global Li-Ion Graphite Corp. LION 2825 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1234 0.0350 0.0250 0.0300 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 2742 0.7100 0.6300 0.6800 -0.0200 1.0200 0.3000 Live Energy Minerals Corp. LIVE 0 0.6800 0.0000 1.1000 0.4800 Lithium Lion Metals Inc. LLM 5887 0.0600 0.0300 0.0550 +0.0200 0.1500 0.0150 Lobe Sciences Ltd. LOBE 605 0.0250 0.0150 0.0200 0.0000 0.1050 0.0150 Lode Metals Corp. LODE 2 0.1400 0.0000 0.4000 0.0450 Delota Corp. LOTA 799 0.0950 0.0800 0.0800 -0.0100 0.1950 0.0750 Lowell Farms Inc. LOWL 821 0.5600 0.3500 0.3500 -0.2000 3.0000 0.1500 Champion Electric Metals Inc. LTHM 19661 0.1500 0.1250 0.1300 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 15569 0.3150 0.2750 0.3000 +0.0250 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 2272 0.1200 0.1000 0.1050 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 350 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Level 14 Ventures Ltd. LVL 55 0.2050 0.1500 0.1500 -0.0600 0.3000 0.1200 Myriad Uranium Corp. M 5834 0.2600 0.2000 0.2450 +0.0400 0.4100 0.1400 Makara Mining Corp. MAKA 1257 0.0250 0.0100 0.0200 -0.0050 0.0300 0.0100 Manning Ventures Inc. MANN 21748 0.0300 0.0250 0.0250 -0.0100 0.0750 0.0150 Mary Agrotechnologies Inc MARY 10 0.0500 0.0500 0.0500 0.0000 0.1750 0.0250 Max Power Mining Corp MAXX 16962 0.5000 0.3900 0.4800 -0.0200 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 5332 0.0550 0.0400 0.0450 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 3943 0.0150 0.0100 0.0100 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 2800 0.0800 0.0650 0.0800 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 48828 0.2100 0.1400 0.1400 -0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 10166 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Modern Plant Based Foods Inc. MEAT 691 0.1550 0.1300 0.1400 +0.0250 0.5800 0.0850 Medaro Mining Corp. MEDA 3942 0.1000 0.0800 0.1000 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 220 0.1900 0.1600 0.1850 +0.0200 0.7000 0.1300 Lophos Holdings Inc. MESC 4735 0.0550 0.0350 0.0400 -0.0100 0.3000 0.0350 Metalite Resources Inc. METL 750 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 379 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 1550 0.0200 0.0100 0.0100 -0.0050 0.1900 0.0100 Plant Veda Foods Ltd MILK 73 0.0300 0.0300 0.0300 0.0000 0.4300 0.0200 Minera IRL Limited MIRL 5009 0.0200 0.0150 0.0150 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 5952 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Maven Brands Inc MJ 8 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 195 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Global Health Clinics Ltd. MJRX 200 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0500 Molecule Holdings Inc. MLCL 3758 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 90 0.0700 0.0500 0.0700 0.0000 0.1000 0.0100 Metallica Metals Corp MM 340 0.1900 0.1400 0.1900 +0.0200 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14311 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 491 0.3450 0.3050 0.3100 -0.0300 0.7800 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 500 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Metalo Manufacturing Inc. MMI 200 0.1100 0.1100 0.1100 -0.0100 0.1400 0.0100 Moonbound Mining Ltd. MML 63 0.3000 0.2700 0.3000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 621 0.0700 0.0550 0.0700 +0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 83 0.0750 0.0700 0.0750 +0.0050 0.1300 0.0400 Molten Metals Corp. MOLT 100 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0250 Doseology Sciences Inc MOOD 10960 0.0650 0.0150 0.0500 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 79 2.6500 2.0000 2.6500 +0.7500 7.3500 1.1900 MPX International Corporation MPXI 9 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 625 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 2132 0.1000 0.0850 0.0950 +0.0150 0.1900 0.0350 MariMed Inc. MRMD 160 0.6500 0.5400 0.5900 -0.0200 1.0000 0.3000 Mindset Pharma Inc. MSET 5154 0.7400 0.7200 0.7300 0.0000 0.7400 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 4 0.0050 0.0000 0.1200 0.0050 MTL Cannabis Corp. MTLC 195 0.4200 0.3400 0.3400 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 281 0.0700 0.0550 0.0650 +0.0050 0.2400 0.0550 Muzhu Mining Ltd. MUZU 3080 0.0350 0.0300 0.0350 0.0000 0.1500 0.0300 Mountain Valley MD Holdings Inc. MVMD 23603 0.0500 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 188 0.0750 0.0400 0.0750 0.0000 0.2100 0.0300 MYND Life Sciences Inc. MYND 450 0.0450 0.0450 0.0450 +0.0200 0.1150 0.0150 Meryllion Resources Corporation MYR 1580 0.0450 0.0300 0.0300 -0.0200 0.1400 0.0100 PanGenomic Health Inc. NARA 2079 0.0400 0.0300 0.0400 +0.0050 0.3650 0.0300 Nation Gold Corp NATN 350 0.0450 0.0450 0.0450 0.0000 0.0900 0.0450 New Break Resources Ltd. NBRK 2550 0.0750 0.0600 0.0750 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 4363 0.5000 0.3050 0.3700 +0.0800 0.7200 0.1400 nDatalyze Corp. NDAT 175 0.0800 0.0800 0.0800 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 2954 0.0850 0.0600 0.0750 +0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 710 0.1300 0.1200 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 10771 0.0300 0.0250 0.0250 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 2032 0.4900 0.3850 0.4900 +0.0550 1.0000 0.2400 Exploits Discovery Corp. NFLD 7508 0.1250 0.0950 0.1200 +0.0100 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 2850 0.0250 0.0200 0.0200 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 5868 0.0800 0.0650 0.0700 -0.0100 0.4600 0.0650 Nirvana Life Sciences Inc. NIRV 445 0.0550 0.0300 0.0500 +0.0100 0.2700 0.0200 New Leaf Ventures Inc. NLV 410 0.1050 0.0800 0.0800 -0.0150 0.3450 0.0600 Nova Net Lease REIT NNL.U 200 0.0750 0.0500 0.0500 -0.0500 0.5000 0.0500 Norsemont Mining Inc. NOM 1616 0.1600 0.1150 0.1350 +0.0050 0.4550 0.1150 Nevada Organic Phosphate Inc. NOP 546 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 177 0.1000 0.0300 0.1000 +0.0200 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 1546 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 6110 0.0550 0.0450 0.0500 -0.0100 0.1800 0.0200 Plaintree Systems Inc. NPT 2 0.0650 0.0000 0.1450 0.0650 Northstar Gold Corp. NSG 700 0.0550 0.0450 0.0550 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 181 0.0300 0.0100 0.0100 -0.0200 0.0650 0.0100 NexTech AR Solutions Corp NTAR 5118 0.2800 0.2450 0.2600 -0.0200 1.3100 0.2450 Nuran Wireless Inc. NUR 3603 0.2300 0.1700 0.2000 -0.0200 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 14605 0.2600 0.2050 0.2300 -0.0300 0.3700 0.1000 Nova Lithium Corp. NVLI 90 0.1650 0.1500 0.1500 0.0000 0.4750 0.0500 North Valley Resources Ltd. NVR 190 0.0550 0.0400 0.0400 -0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 341 0.1950 0.1850 0.1900 -0.0100 0.2400 0.1500 Nuinsco Resources Limited NWI 2970 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 451 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0350 Oberon Uranium Corp. OBRN 178920 0.0850 0.0400 0.0750 +0.0400 1.0400 0.0100 Permex Petroleum Corporation OIL 365 2.6900 2.5000 2.5000 -0.1400 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 2963 0.0650 0.0600 0.0600 +0.0050 0.0925 0.0350 Optimind Pharma Corp. OMND 690 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 1004 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Optimi Health Corp OPTI 1102 0.1950 0.1800 0.1850 -0.0150 0.4000 0.1700 Origen Resources Inc. ORGN 49115 0.0700 0.0500 0.0500 -0.0100 0.3500 0.0500 Ovation Science Inc OVAT 2775 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 One World Lithium Inc. OWLI 16847 0.0450 0.0300 0.0450 +0.0050 0.0750 0.0300 XTM Inc. PAID 6366 0.1700 0.1400 0.1450 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 52 0.2000 0.1850 0.1900 -0.0400 0.4650 0.0600 Provenance Gold Corp. PAU 2052 0.0950 0.0700 0.0750 -0.0250 0.1350 0.0400 Planet Based Foods Global Inc. PBF 242 0.0500 0.0350 0.0350 0.0000 0.1800 0.0300 POSaBIT Systems Corporation PBIT 581 0.7000 0.6700 0.7000 0.0000 1.1500 0.6000 Prophecy DeFi Inc. PDFI 378 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 PUDO Inc. PDO 200 0.6000 0.4600 0.6000 +0.1000 2.1600 0.4600 Peak Minerals Ltd. PEK 300 0.0600 0.0500 0.0500 -0.0100 0.1700 0.0500 Perk Labs Inc. PERK 757 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 5090 0.1800 0.1350 0.1450 -0.0350 0.2000 0.0200 Patriot Gold Corp. PGOL 265 0.1250 0.1050 0.1200 +0.0150 0.1500 0.0500 First Phosphate Corp. PHOS 9542 0.3800 0.2600 0.3300 +0.0500 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 6180 0.1600 0.1200 0.1550 +0.0350 0.2600 0.0550 Pharmadrug Inc. PHRX 2905 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 125 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 ParcelPal Logistics Inc PKG 53008 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 11175 0.2950 0.2300 0.2600 -0.0100 1.2900 0.1000 PlasCred Circular Innovations Inc. PLAS 596 1.1400 0.8000 0.9300 +0.0300 1.1800 0.7100 Playground Ventures Inc. PLAY 468 0.0150 0.0100 0.0100 -0.0200 0.0450 0.0100 Better Plant Sciences Inc. PLNT.X 123 0.0300 0.0200 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 6747 1.4000 1.0000 1.1700 +0.2900 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 3905 0.1450 0.0900 0.1150 -0.0350 0.2700 0.0150 Pampa Metals Corporation PM 700 0.0450 0.0450 0.0450 -0.0150 0.3200 0.0200 Peloton Minerals Corporation PMC 920 0.1200 0.0950 0.1100 0.0000 0.1500 0.0550 Predictmedix AI Inc. PMED 3247 0.1050 0.0900 0.0900 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 3544 0.1800 0.1500 0.1600 -0.0100 0.5000 0.0800 PNG Copper Inc PNGC 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Pan American Energy Corp. PNRG 3521 0.4800 0.4200 0.4500 0.0000 1.0000 0.4100 POWR Lithium Corp. POWR 5960 0.2300 0.1950 0.2300 0.0000 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 1999 0.0800 0.0500 0.0600 -0.0250 0.4600 0.0150 PreveCeutical Medical Inc. PREV 3610 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 5423 0.1950 0.1450 0.1450 -0.0100 0.7300 0.1400 Prime Drink Group Corp. PRME 1563 0.1150 0.1000 0.1100 -0.0100 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 3249 0.1450 0.1150 0.1250 -0.0050 0.2750 0.1000 PowerStone Metals Corp. PS 27 0.0600 0.0600 0.0600 0.0000 0.1200 0.0150 Pasinex Resources Limited PSE 910 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 4660 0.0650 0.0550 0.0600 -0.0100 0.1250 0.0550 Psyence Group Inc PSYG 83 0.0750 0.0600 0.0750 +0.0150 0.1800 0.0100 Platinex Inc. PTX 6831 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 11117 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 6 0.0600 0.0000 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 10739 0.0700 0.0550 0.0650 +0.0100 0.0700 0.0150 P2Earn Inc. PXE 1288 0.0250 0.0200 0.0250 +0.0050 0.2800 0.0200 Quantum Battery Metals Corp QBAT 195 0.4100 0.4100 0.4100 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 2320 0.0650 0.0650 0.0650 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 10 0.4200 0.3900 0.3900 -0.0300 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 110285 0.0350 0.0250 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 2507 0.0350 0.0250 0.0300 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 49869 0.0250 0.0150 0.0150 -0.0050 0.2850 0.0150 Quizam Media Corporation QQ 644 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 8752 0.1800 0.1400 0.1600 -0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 343 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 600 0.0850 0.0650 0.0850 -0.0150 0.2700 0.0100 Archer Exploration Corp. RCHR 4107 0.0850 0.0700 0.0750 -0.0050 0.7800 0.0700 RDARS Inc. RDRS 377 0.1050 0.0850 0.1050 +0.0050 0.8000 0.0850 Legible Inc. READ 6518 0.1400 0.1150 0.1250 0.0000 0.2000 0.0550 Big Red Mining Corp. RED 4174 0.0500 0.0400 0.0500 0.0000 0.0950 0.0200 Rock Edge Resources Ltd. REDG 4950 0.0500 0.0300 0.0350 -0.0150 0.1150 0.0300 Reflex Advanced Materials Corp. RFLX 1182 0.2500 0.2000 0.2150 +0.0100 0.8900 0.1800 Renforth Resources Inc. RFR 9504 0.0300 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 534 0.0900 0.0900 0.0900 +0.0100 0.1200 0.0300 Regenx Tech Corp. RGX 17227 0.1100 0.0900 0.0950 +0.0050 0.1150 0.0800 Royalties Inc. RI 3919 0.0550 0.0300 0.0400 -0.0100 0.0950 0.0300 Rise Gold Corp. RISE 790 0.3000 0.2500 0.2650 -0.0150 0.8900 0.1400 RIV Capital Inc. RIV 1239 0.1900 0.1500 0.1800 +0.0200 0.6500 0.1000 Rockland Resources Ltd RKL 1040 0.0550 0.0450 0.0450 -0.0050 0.1200 0.0400 Refined Metals Corp. RMC 582 0.1100 0.0900 0.1000 -0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 3325 0.0250 0.0100 0.0250 +0.0050 0.1500 0.0100 Recharge Resources Ltd. RR 3237 0.4000 0.3100 0.3800 +0.0750 1.5000 0.2200 Rush Rare Metals Corp. RSH 4802 0.1250 0.0700 0.0850 0.0000 0.1250 0.0250 Revive Therapeutics Ltd. RVV 6651 0.0550 0.0400 0.0400 -0.0100 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 2006 0.0700 0.0550 0.0600 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 445 0.0900 0.0650 0.0800 +0.0150 0.1150 0.0050 Sanu Gold Corp. SANU 3740 0.0650 0.0500 0.0500 -0.0100 0.4600 0.0500 ATHA Energy Corp. SASK 39949 1.3100 1.0300 1.2800 +0.2500 1.9000 0.7700 Sasquatch Resources Corp. SASQ 200 0.0450 0.0400 0.0450 +0.0100 0.1300 0.0250 Sassy Gold Corp. SASY 6899 0.0900 0.0650 0.0900 +0.0050 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 640 0.0850 0.0600 0.0850 +0.0200 0.3900 0.0600 Scope Carbon Corp. SCPE 219 1.9000 1.8000 1.8800 -0.0200 2.3500 0.5800 Scotch Creek Ventures Inc. SCV 4505 0.1250 0.1050 0.1050 -0.0200 0.3500 0.0950 Scryb Inc. SCYB 1200 0.0600 0.0500 0.0500 -0.0100 0.1650 0.0500 Sweet Earth Holdings Corporation SE 0 0.2750 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 4 0.1100 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 10067 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 3942 0.3200 0.1850 0.2950 +0.1050 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 7 0.0900 0.0000 0.2300 0.0450 Showcase Minerals Inc. SHOW 50 0.4100 0.4100 0.4100 +0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 481 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 2228 0.2750 0.2400 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 11628 0.1900 0.1600 0.1650 -0.0050 0.1900 0.0850 Sixty Six Capital Inc. SIX 220 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 499 0.0800 0.0650 0.0650 -0.0100 0.0800 0.0100 Sekur Private Data Ltd. SKUR 2690 0.1950 0.1500 0.1650 -0.0350 0.2050 0.0400 SLANG Worldwide Inc. SLNG 150 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 2045 0.2700 0.2250 0.2350 -0.0150 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 15622 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 3200 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 1805 0.3450 0.2400 0.2900 +0.0250 0.5800 0.0650 SoLVBL Solutions Inc SOLV 4514 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 4544 0.2100 0.1450 0.1900 -0.0050 0.3900 0.0700 Sparc AI Inc. SPAI 0 0.1500 0.0000 0.4000 0.1000 Spey Resources Corp. SPEY 22814 0.0650 0.0350 0.0400 -0.0050 0.4000 0.0300 Spacefy Inc. SPFY 100 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 3630 0.0550 0.0450 0.0550 +0.0100 0.0800 0.0100 Spearmint Resources Inc. SPMT 15224 0.0500 0.0400 0.0450 0.0000 0.0750 0.0350 Spod Lithium Corp. SPOD 226 0.1000 0.0900 0.0900 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 1062 0.0500 0.0400 0.0500 +0.0050 0.2100 0.0400 Spetz Inc. SPTZ 16 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 57 0.1600 0.1600 0.1600 0.0000 0.3800 0.1500 Starmet Ventures Inc. STAR 1860 0.1200 0.1000 0.1100 -0.0600 0.3000 0.1000 Stem Holdings Inc. STEM 16345 0.0300 0.0150 0.0150 -0.0100 0.0550 0.0100 StrategX Elements Corp. STGX 3045 0.1900 0.0800 0.1900 +0.0650 0.6000 0.0800 StateHouse Holdings Inc STHZ 2738 0.0800 0.0450 0.0800 0.0000 0.3000 0.0050 Stearman Resources Inc. STMN 250 0.0500 0.0500 0.0500 +0.0300 0.1500 0.0200 Steep Hill Inc. STPH 49 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 S2 Minerals Inc. STWO 25 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0700 Starrex International Ltd. STX 80 0.7500 0.7500 0.7500 -0.1200 2.2600 0.7500 SolarBank Corporation SUNN 1299 9.6500 6.9000 8.0900 -1.8600 10.2000 1.7500 Supernova Metals Corp. SUPR 0 0.0900 0.0000 0.2450 0.0850 SureNano Science Ltd SURE 210 0.0600 0.0600 0.0600 -0.0900 0.1500 0.0600 SWMBRD Sports Inc. SWIM 300 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 St-Georges Eco-Mining Corp. SX 34415 0.0850 0.0650 0.0700 -0.0150 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 1235 0.1000 0.0850 0.0850 -0.0500 0.3000 0.0650 TAAT Global Alternatives Inc. TAAT 6034 0.0950 0.0550 0.0700 -0.0250 0.8600 0.0550 Talmora Diamond Inc. TAI 224 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Taurus Gold Corp. TAUR 5605 0.1350 0.1200 0.1250 +0.0350 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 22899 0.1750 0.1500 0.1650 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 31227 1.2700 0.9600 1.0200 -0.0700 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4656 0.0850 0.0300 0.0850 -0.0100 0.2900 0.0300 Canadian Nexus Team Ventures Corp TEAM 31 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 10 0.2500 0.2500 0.2500 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 30 0.1300 0.1300 0.1300 +0.0500 0.2000 0.0500 Terranueva Corporation TEQ 21 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 5720 0.0700 0.0500 0.0550 -0.0150 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 22529 0.0550 0.0200 0.0400 +0.0150 0.1950 0.0100 Targa Exploration Corp. TEX 973 0.2400 0.1800 0.1900 -0.0550 2.1100 0.0600 Toggle3D.ai Inc. TGGL 383 0.5500 0.4400 0.4600 -0.0900 4.7500 0.4400 1933 Industries Inc. TGIF 7101 0.0300 0.0200 0.0250 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 165 0.1050 0.1000 0.1000 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 1394 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 5682 0.1050 0.1000 0.1000 -0.0100 0.1200 0.0350 QNB Metals Inc. TIM.X 11 0.0300 0.0300 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 2981 0.1100 0.0900 0.0900 -0.0200 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 10 2.7500 2.5000 2.5000 -0.1500 4.4900 2.0100 Temas Resources Corp. TMAS 71 0.1100 0.1000 0.1000 0.0000 0.6750 0.0300 EGF Theramed Health Corp. TMED 58 0.3600 0.2300 0.2300 -0.1500 2.3700 0.2300 Teako Minerals Corp. TMIN 2310 0.0600 0.0550 0.0550 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 660 0.0800 0.0700 0.0750 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 4240 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1690 0.6000 0.5300 0.5400 -0.0600 0.7900 0.3300 Triple One Metals Inc. TONE 201 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 13 0.4900 0.4900 0.4900 +0.4400 0.4900 0.0500 Traction Uranium Corp. TRAC 10281 0.2900 0.2300 0.2400 -0.0450 0.6500 0.2300 Tarachi Gold Corp. TRG 1617 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Red Light Holland Corp. TRIP 13300 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1320 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 6 0.6500 0.6500 0.6500 +0.0200 1.4000 0.0840 Treatment.com International Inc. TRUE 358 0.2050 0.1950 0.1950 +0.0050 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 16010 9.8500 8.1300 8.2500 -0.0900 21.6000 4.6600 Tryp Therapeutics Inc TRYP 1458 0.0750 0.0500 0.0600 -0.0050 0.1750 0.0500 Tantalex Lithium Resources Corporation TTX 5790 0.1000 0.0800 0.1000 +0.0050 0.1600 0.0700 Tuga Innovations, Inc. TUGA 410 0.0400 0.0200 0.0200 0.0000 0.2000 0.0200 Two Hands Corporation TWOH 402 0.5100 0.0050 0.5000 +0.4950 0.5100 0.0050 The Yumy Candy Company Inc TYUM 18 0.3400 0.3350 0.3350 +0.0500 1.2000 0.2550 Global UAV Technologies Ltd. UAV 13 0.1900 0.1850 0.1850 -0.0050 0.4100 0.1400 Ubique Minerals Limited UBQ 2 0.1150 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 7 0.3700 0.3700 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 93 0.7100 0.6700 0.6700 +0.0200 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 3005 0.0900 0.0650 0.0700 -0.0200 0.1850 0.0250 Ultra Brands Ltd. ULTA 80 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0200 United Lithium Corp. ULTH 18466 0.3400 0.2700 0.3200 +0.0500 0.4250 0.1350 Urbana Corporation URB 1 4.7000 4.7000 4.7000 +0.9900 4.7000 3.7100 NameSilo Technologies Corp. URL 273 0.1700 0.1650 0.1650 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 5478 0.1800 0.1500 0.1600 -0.0200 0.3050 0.0550 US Critical Metals Corp. USCM 3919 0.2300 0.1700 0.1850 -0.0250 0.2800 0.1700 American Pacific Mining Corp. USGD 7303 0.2550 0.2050 0.2150 -0.0100 0.4950 0.2050 Kraken Energy Corp. UUSA 18319 0.3250 0.2700 0.3000 +0.0300 0.7500 0.2100 Puranium Energy Ltd. UX 6795 0.1250 0.0700 0.1200 +0.0500 0.2300 0.0400 Vital Battery Metals Inc. VBAM 3392 0.3700 0.3200 0.3450 -0.0200 0.5000 0.2350 Pedro Resources Ltd. VBN 80 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 11 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 PlantX Life Inc VEGA 3011 0.0200 0.0200 0.0200 0.0000 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 36532 0.0200 0.0150 0.0150 +0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 5229 0.3700 0.2500 0.3450 +0.0750 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 73 0.0150 0.0150 0.0150 +0.0050 0.1150 0.0050 New Frontier Ventures Inc. VFI.X 28 0.1500 0.1500 0.1500 +0.0500 0.2500 0.0450 Vibe Growth Corporation VIBE 601 0.0400 0.0300 0.0300 -0.0100 0.2900 0.0300 Vice Health and Wellness Inc. VICE 34065 0.0200 0.0100 0.0100 -0.0050 0.1500 0.0100 Avila Energy Corporation VIK 24276 0.0500 0.0300 0.0350 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 11050 0.3600 0.2500 0.2950 -0.0450 0.3600 0.0500 Volta Metals Ltd. VLTA 357 0.2000 0.1600 0.1600 +0.0050 0.2500 0.0600 Voltage Metals Corp. VOLT 5694 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 694 0.4500 0.4100 0.4500 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 14390 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 687 0.0400 0.0350 0.0350 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 8830 6.9200 5.8900 6.1500 -0.1800 8.4600 3.4300 Vortex Energy Corp. VRTX 13004 0.8700 0.5300 0.7400 -0.1500 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 14469 0.0600 0.0500 0.0550 0.0000 0.2600 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 100 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 Victory Square Technologies Inc. VST 791 0.1500 0.1350 0.1350 -0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 3499 0.0300 0.0200 0.0250 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 3795 0.1300 0.1250 0.1300 +0.0050 0.2400 0.0850 Web3 Ventures Inc. WEBV 222 0.6100 0.5600 0.5800 +0.0200 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 214 0.0200 0.0200 0.0200 -0.0100 0.1350 0.0200 West Mining Corp. WEST 1850 0.0300 0.0150 0.0200 0.0000 0.1250 0.0150 Westward Gold Inc. WG 4932 0.1050 0.0900 0.1050 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 1884 0.1500 0.0900 0.1500 +0.0250 0.1500 0.0100 Earthwise Minerals Corp. WISE 326 0.0500 0.0500 0.0500 -0.0150 0.3000 0.0400 Westmount Minerals Corp WMC 17970 0.0400 0.0200 0.0300 -0.0100 0.2000 0.0200 West Oak Gold Corp. WO 670 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0 0.0650 0.0000 0.2250 0.0250 WSM Ventures Corp. WSM.X 19 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 2670 0.1800 0.1150 0.1800 +0.0400 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 5925 1.9800 1.4600 1.4600 -0.2000 1.9800 0.8700 Xebra Brands Ltd XBRA 1022 0.0400 0.0300 0.0400 0.0000 0.3500 0.0200 Xigem Technologies Corporation XIGM 2 0.0300 0.0000 0.2000 0.0050 X1 Entertainment Group Inc. XONE 10135 0.0150 0.0050 0.0050 -0.0050 0.3950 0.0050 Canadian Overseas Petroleum Limited XOP 3111 0.0500 0.0400 0.0450 -0.0100 0.3200 0.0250 XS Financial Inc. XSF 5080 0.0500 0.0400 0.0450 +0.0050 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 2030 0.1150 0.0450 0.0500 +0.0050 0.4000 0.0450 Adastra Holdings Ltd. XTRX 596 0.2700 0.2300 0.2500 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 705 0.0400 0.0250 0.0250 -0.0250 0.5000 0.0250 Zinc8 Energy Solutions Inc. ZAIR 44236 0.0150 0.0100 0.0100 -0.0050 0.2850 0.0050 BIOSENTA Inc. ZRO 82 0.4200 0.4000 0.4200 +0.1000 0.6000 0.1200 ZTEST Electronics Inc. ZTE 4 0.0800 0.0000 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.020 0.065 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 Sprout AI Inc. BYFM 0.040 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 0.2600 0.2500 CBD Global Sciences Inc. CBDN Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.260 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL Norris Lithium Inc. CHCK 0.155 0.165 0.7000 0.1500 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.085 0.0700 0.0700 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.115 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Saltbae Capital Corp CUBE 0.005 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.435 0.5200 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.005 0.210 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 13.5000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.2500 0.5500 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.200 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.105 0.1150 0.0450 Great Eagle Gold Corp. GEGC 0.215 0.295 0.3100 0.0600 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0700 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 Hercules Resources Corp. HERC 0.120 0.180 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.050 0.090 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 IC Capitalight Corp. IC 0.040 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0450 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 Intellabridge Technology Corporation KASH 0.350 0.440 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Metamaterial Exchangeco Inc MMAX 0.240 0.295 2.9000 0.2500 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Moss Genomics Inc. MOSS 0.060 0.170 0.3000 0.0650 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MyndTec Inc. MYTC 0.400 0.7000 0.2500 NetCents Technology Inc. NC 0.500 1.000 Northern Lights Resources Corp. NLR 0.005 0.015 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.070 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.060 0.0550 0.0150 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.110 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0400 Pursuit Gold Corp PUGS 0.350 0.350 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rumble Resources Inc. RB 0.105 0.500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.750 2.5000 0.1500 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.005 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0400 0.0300 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.050 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.450 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Silverstock Metals Inc. STK 0.100 0.200 0.1600 0.0800 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 83.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1100 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.130 0.2450 0.0900 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 XRApplied Technologies Inc XRA 0.030 0.0350 0.0150 Xcite Resources Inc. XRI 0.075 0.080 0.1700 0.0700 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 Trades: 72,207 Total Volume: 317,833,929 Total Value: $138,714,766 Avg Volume per Day: 63,566,786 Avg Value per Day: $27,742,953 Avg Trades per Day*: 17.47 Avg Price per Share: $0.4364 Avg Value per Trade: $1,921 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.