CNSX Trading Weekly Market Summary October 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3793 1.0200 0.8600 0.9000 -0.0500 2.3700 0.4650 Albert Labs International Corp. ABRT 10 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 Axiom Capital Advisors Inc. ACA 10 0.1500 0.1500 0.1500 +0.0400 0.1500 0.1000 American Copper Development Corporation ACDX 5495 0.1200 0.0800 0.1200 +0.0400 0.3600 0.0800 ACME Lithium Inc. ACME 5276 0.1900 0.1550 0.1750 +0.0100 0.8100 0.1500 Alpha Cognition Inc. ACOG 898 0.4550 0.3500 0.3900 -0.0100 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 322 0.3000 0.2400 0.2650 -0.0700 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 202 0.4050 0.3350 0.4050 -0.0900 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 4646 1.1800 1.0700 1.1200 -0.0100 1.3300 0.7000 Adaptogenics Health Corp. ADPT 886 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 25901 0.0400 0.0050 0.0100 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 199 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Affinity Metals Corp. AFF 2001 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 7280 0.0850 0.0550 0.0650 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 230 0.4000 0.3250 0.3400 +0.0050 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 20 0.1450 0.1350 0.1450 +0.0050 0.9300 0.1250 NetraMark Holdings Inc. AIAI 5737 0.4400 0.3650 0.4400 +0.0550 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 617 0.1250 0.0500 0.1000 +0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 3230 0.6500 0.4300 0.4300 -0.1500 1.3800 0.4300 Genesis AI Corp. AIG 21362 0.2400 0.1850 0.2300 +0.0250 0.2400 0.0200 AI-ML Innovations Inc. AIML 5576 0.1300 0.0900 0.1100 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 7794 0.0250 0.0150 0.0200 +0.0050 0.0250 0.0050 AJN Resources Inc. AJN 115 0.3500 0.3150 0.3500 +0.0100 0.4350 0.1600 Alpha Copper Corp ALCU 3711 0.1000 0.0800 0.0850 -0.0050 0.5000 0.0800 Alerio Gold Corp. ALE 7610 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0200 Alma Gold Inc. ALMA 600 0.0650 0.0400 0.0500 +0.0150 0.1600 0.0350 Ambari Brands Inc. AMB 6183 0.4700 0.3550 0.4450 +0.0500 0.6700 0.2000 AmmPower Corp AMMP 6149 0.1500 0.0850 0.1500 +0.0400 0.4200 0.0850 AMPD Ventures Inc. AMPD 570 0.0100 0.0050 0.0050 -0.0050 0.1500 0.0050 American Future Fuel Corporation AMPS 3938 0.3700 0.3000 0.3400 -0.0400 0.4900 0.1050 Anonymous Intelligence Company Inc. ANON 6827 0.0700 0.0500 0.0550 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 84113 0.1950 0.1400 0.1700 +0.0750 0.5300 0.0600 ApartmentLove Inc. APLV 1505 0.1900 0.1600 0.1900 +0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 9917 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 75 0.1500 0.1200 0.1350 -0.0050 0.2400 0.0700 Armada Mercantile Ltd. ARM 405 0.4950 0.4350 0.4950 +0.1000 0.6500 0.1800 Argo Gold Inc. ARQ 1905 0.1050 0.0700 0.1000 +0.0250 0.1400 0.0650 Ares Strategic Mining Inc. ARS 400 0.2400 0.1400 0.1450 -0.0450 0.3400 0.1000 Aretto Wellness Inc ARTO 941 0.0400 0.0350 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 462 0.5100 0.3500 0.5000 +0.0500 2.9500 0.3500 Asante Gold Corporation ASE 1081 1.3500 1.2500 1.3300 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 980 0.2000 0.1550 0.1600 -0.0700 0.6500 0.0600 Ashley Gold Corp ASHL 740 0.0900 0.0750 0.0900 0.0000 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 10 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 1928 0.0850 0.0750 0.0850 +0.0100 0.3500 0.0750 Athena Gold Corporation ATHA 100 0.0600 0.0450 0.0600 +0.0050 0.1250 0.0350 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 10278 0.2450 0.1350 0.2450 +0.0950 0.7200 0.1100 Inflection Resources Ltd. AUCU 1290 0.2100 0.1800 0.2100 0.0000 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 10 0.0500 0.0500 0.0500 +0.0250 0.1000 0.0100 Emperor Metals Inc. AUOZ 16477 0.0900 0.0600 0.0900 +0.0300 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 616 0.1000 0.0850 0.0850 -0.0200 0.7300 0.0750 Aurwest Resources Corporation AWR 70 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Axcap Ventures Inc. AXCP 19 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 15161 3.4600 2.2100 2.5200 -0.5800 6.0800 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 500 45.0000 45.0000 45.0000 0.0000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 1212 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 1641 0.0900 0.0800 0.0900 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 259 0.0950 0.0950 0.0950 -0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 1805 0.0250 0.0200 0.0250 -0.0050 0.1500 0.0200 Battery X Metals Inc. BATX 6195 0.0900 0.0550 0.0600 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 1352 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 The BC Bud Corporation BCBC 5384 0.0600 0.0400 0.0400 -0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 130 0.0900 0.0800 0.0900 +0.0300 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 4987 0.0800 0.0600 0.0600 -0.0150 0.1700 0.0600 BetterLife Pharma Inc. BETR 3147 0.0750 0.0650 0.0700 0.0000 0.1950 0.0550 Big Gold Inc. BG 7802 0.0300 0.0150 0.0200 -0.0100 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 3320 0.2000 0.1850 0.1950 +0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 37470 0.2150 0.1600 0.1650 -0.0350 0.5500 0.1600 BioVaxys Technology Corp. BIOV 5985 0.0250 0.0200 0.0250 0.0000 0.2600 0.0150 Blender Bites Limited BITE 181 2.8600 2.4100 2.6500 -0.1500 7.1200 1.4000 Bond Resources Inc. BJB 2004 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 4252 0.0750 0.0650 0.0750 +0.0100 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 67 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 1625 0.1700 0.1600 0.1600 -0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 593 0.3150 0.2650 0.3100 +0.0300 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 19039 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 1389 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Blast Resources Inc. BLST 285 0.1700 0.1000 0.1000 -0.0950 0.2700 0.1000 Benjamin Hill Mining Corp BNN 8845 0.2700 0.2400 0.2650 +0.0050 0.3200 0.0600 BnSellit Technology Inc BNSL 1569 0.3200 0.1800 0.3000 +0.0200 0.3950 0.0650 BioNxt Solutions Inc. BNXT 595 0.3300 0.3100 0.3100 -0.0100 0.8500 0.3100 Beyond Oil Ltd. BOIL 1168 0.6400 0.5200 0.6400 +0.0400 0.9000 0.4000 Bolt Metals Corp. BOLT 27 0.4700 0.4600 0.4600 -0.0100 0.9500 0.3500 Braxia Scientific Corp BRAX 2163 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 6000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 3177 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.4900 0.0000 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 2440 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 BioMark Diagnostics Inc. BUX 53 0.3000 0.2800 0.3000 0.0000 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 528 0.4800 0.3500 0.4700 -0.0100 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 6462 0.3250 0.2700 0.3150 +0.0150 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 20 1.3500 1.2100 1.2100 -0.1900 6.2000 1.2100 BZAM Ltd. BZAM 3388 0.1750 0.1300 0.1400 -0.0350 1.2500 0.1150 KWG Resources Inc. CACR 6973 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 6594 0.2150 0.1550 0.1650 -0.0450 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 600 0.0300 0.0300 0.0300 -0.0200 0.0500 0.0100 FinCanna Capital Corp. CALI.X 5 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 24688 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 2039 0.0400 0.0300 0.0400 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 7051 0.0600 0.0450 0.0450 -0.0150 0.1700 0.0450 Cascade Copper Corp. CASC 49 0.1000 0.1000 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 10609 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 120 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Core Assets Corp. CC 1368 0.1450 0.1250 0.1300 -0.0050 0.4300 0.1100 Carlyle Commodities Corp. CCC 16125 0.2100 0.1600 0.1800 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 1111 0.1100 0.0850 0.1050 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 1880 0.0550 0.0450 0.0550 +0.0100 0.0850 0.0400 CDN Maverick Capital Corp CDN 95 0.4750 0.4500 0.4500 -0.0200 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 4117 0.0950 0.0850 0.0950 0.0000 0.1700 0.0550 Cerro Grande Mining Corporation CEG 2008 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 741 0.4050 0.3350 0.4000 +0.0250 0.9300 0.3100 CleanGo Innovations Inc. CGII 5 0.4900 0.4900 0.4900 +0.0400 1.3500 0.2250 Cognetivity Neurosciences Ltd. CGN 571 0.1600 0.1300 0.1350 -0.0250 0.3700 0.1200 ChitogenX Inc. CHGX 1865 0.1350 0.0950 0.1000 -0.0300 0.3100 0.0900 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 919 0.3350 0.2900 0.3200 -0.0050 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 10 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 15307 2.9500 2.1800 2.2400 -0.4800 5.6600 1.3500 Christina Lake Cannabis Corp CLC 45 0.0400 0.0400 0.0400 0.0000 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 1825 0.0800 0.0650 0.0800 +0.0200 0.2200 0.0400 Canadian Metals Inc. CME 7491 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 40 0.0750 0.0750 0.0750 -0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 513 0.2550 0.2000 0.2050 0.0000 11.0000 0.1750 CMP Mining Inc. CMP 45 0.0500 0.0400 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 165 0.3000 0.2000 0.2200 +0.0200 0.9200 0.2000 Caravan Energy Corporation CNRG 1998 0.9100 0.7700 0.8500 -0.0400 0.9400 0.3500 CENTR Brands Corp. CNTR 151 0.1850 0.1850 0.1850 -0.0050 0.5000 0.1850 Collective Metals Inc. COMT 3998 0.2850 0.2500 0.2750 +0.0050 0.4200 0.1000 Core One Labs Inc. COOL 1466 0.3750 0.3200 0.3250 -0.0750 1.1400 0.3150 Cosa Resources Corp. COSA 3372 0.3950 0.3250 0.3400 -0.0600 0.4800 0.1350 Captor Capital Corp CPTR 2205 0.1300 0.1050 0.1300 +0.0050 0.2850 0.1050 Corcel Exploration Inc CRCL 150 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0300 Crest Resources Inc. CRES 2950 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 Carson River Ventures Corp. CRIV 750 0.0800 0.0800 0.0800 -0.0100 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 320 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 61 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 2686 0.0800 0.0750 0.0750 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 10042 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 20 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 1320 0.0400 0.0350 0.0350 0.0000 0.1000 0.0250 Forte Minerals Corp CUAU 1060 0.1350 0.1200 0.1200 -0.0250 0.2000 0.1200 Cult Food Science Corp CULT 4969 0.0950 0.0750 0.0750 -0.0250 0.4800 0.0750 Curaleaf Holdings, Inc. CURA 63541 6.4100 5.1900 5.7700 -0.3300 10.6800 2.9650 CMX Gold & Silver Corp. CXC 40 0.1200 0.1200 0.1200 +0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 1163 0.4600 0.3650 0.3900 -0.0450 0.5500 0.2500 Cybeats Technologies Corp. CYBT 2137 0.6200 0.5200 0.5600 -0.0400 1.7100 0.5100 Discovery Lithium Inc. DCLI 1027 0.5500 0.3450 0.5000 -0.0400 0.8300 0.1750 Digicann Ventures Inc. DCNN 14019 0.0150 0.0100 0.0100 -0.0050 0.5000 0.0100 Direct Communication Solutions Inc. DCSI 9 3.5700 3.3000 3.4100 +0.5100 11.2000 1.2600 DeepRock Minerals Inc. DEEP 15149 0.0450 0.0250 0.0250 -0.0150 0.0650 0.0100 Delta Cleantech Inc. DELT 148 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 340 0.0450 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 6 0.0800 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 2685 0.1250 0.1000 0.1150 +0.0150 0.2100 0.0900 Draganfly Inc. DPRO 385 1.1000 0.9800 1.0000 -0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 27 2.2900 1.8900 2.1300 -0.0200 10.2000 1.8900 DeepSpatial Inc. DSAI 58 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 204 0.1200 0.1000 0.1200 +0.0150 0.3000 0.0200 Defence Therapeutics Inc DTC 169 2.5500 2.3300 2.4900 -0.0100 4.8500 1.5400 Danavation Technologies Corp. DVN 3990 0.0700 0.0550 0.0650 +0.0150 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 81 0.1050 0.0850 0.0850 +0.0050 1.1200 0.0500 Eagle Bay Resources Corp. EBR 520 0.0300 0.0200 0.0200 -0.0100 0.1100 0.0150 Edgemont Gold Corp. EDGM 10 0.0600 0.0000 0.1200 0.0550 Element79 Gold Corp. ELEM 13235 0.0200 0.0150 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1566 0.0650 0.0550 0.0650 -0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 645 0.1800 0.1500 0.1500 -0.0100 1.2000 0.1500 Empatho Holdings Inc. EMPH 2 0.0100 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 598 0.5000 0.4600 0.4750 -0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 184 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 474 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 470 0.0350 0.0250 0.0350 +0.0050 0.0950 0.0100 1CM Inc EPIC 1258 2.1000 1.9600 2.0900 +0.1000 2.1000 1.2100 E-Power Resources Inc. EPR 2020 0.0800 0.0700 0.0700 -0.0200 1.1500 0.0700 ePlay Digital Inc. EPY 3361 0.0150 0.0100 0.0100 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 317 0.1850 0.1450 0.1550 0.0000 0.4000 0.1250 Eureka Lithium Corp. ERKA 8033 0.6000 0.5000 0.5700 +0.0700 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 8933 0.0550 0.0500 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 1660 0.1300 0.0900 0.1050 +0.0150 0.1400 0.0050 E79 Resources Corp ESNR 1765 0.0800 0.0750 0.0800 +0.0050 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 740 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Etruscus Resources Corp. ETR 1227 0.0500 0.0300 0.0400 -0.0100 0.1950 0.0300 EV Minerals Corporation EVM 12 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0900 Fabled Copper Corp. FABL 514 0.0450 0.0450 0.0450 -0.0100 0.3000 0.0450 Foremost Lithium Resource & Technology Ltd. FAT 207 5.7900 5.0500 5.4500 +0.4200 13.5000 4.7500 Fandifi Technology Corp. FDM 2240 0.0150 0.0100 0.0150 +0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 1203 0.3800 0.3350 0.3500 -0.0300 1.3400 0.2000 55 North Mining Inc. FFF 40 0.0450 0.0350 0.0350 -0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 9058 0.3600 0.2350 0.3100 -0.0350 0.7800 0.0900 Koios Beverage Corp. FIT 15217 0.0400 0.0250 0.0250 -0.0150 0.0750 0.0200 First Lithium Minerals Corp. FLM 1032 0.0550 0.0500 0.0550 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 98 0.4500 0.3800 0.3950 -0.0050 0.8000 0.3050 FendX Technologies Inc. FNDX 6899 0.3700 0.2850 0.2850 -0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 10294 0.2000 0.1550 0.1600 -0.0500 0.3500 0.0450 Fineqia International Inc. FNQ 344 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 1228 0.2100 0.1800 0.2100 -0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 3047 0.0600 0.0450 0.0500 0.0000 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 5 0.8500 0.8500 0.8500 -0.0500 1.2500 0.5500 First Tellurium Corp. FTEL 3976 0.1100 0.0850 0.1100 +0.0150 0.2450 0.0850 PlantFuel Life Inc. FUEL 651 0.1500 0.1100 0.1300 -0.0200 1.7000 0.0500 Flow Metals Corp. FWM 20 0.0800 0.0650 0.0650 -0.0150 0.1750 0.0600 Gama Explorations Inc. GAMA 2896 0.1200 0.0900 0.1100 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 1074 0.0850 0.0750 0.0750 -0.0100 0.2550 0.0750 GreenBank Capital Inc. GBC 940 0.0350 0.0300 0.0300 -0.0050 0.2800 0.0300 Graph Blockchain Inc GBLC 3343 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 Gencan Capital Inc. GCA.X 1000 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Gold Digger Resources Inc. GDIG 644 0.4300 0.3900 0.3900 -0.0150 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 576 0.2300 0.2150 0.2250 -0.0050 1.9900 0.1300 Great Eagle Gold Corp. GEGC 180 0.2950 0.2100 0.2100 -0.0850 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 5018 0.0300 0.0200 0.0200 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 317 0.1750 0.1600 0.1750 +0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 214 0.2500 0.2200 0.2200 -0.0400 1.1000 0.0800 Generic Gold Corp. GGC 813 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 1647 0.0600 0.0500 0.0550 -0.0100 0.0900 0.0050 Gemina Laboratories Ltd GLAB 105 0.4600 0.4400 0.4500 -0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 90 0.1300 0.1100 0.1300 +0.0100 0.3000 0.0650 Golden Lake Exploration Inc. GLM 2193 0.0800 0.0600 0.0600 -0.0200 0.1550 0.0450 Glow LifeTech Corp GLOW 399 0.0750 0.0650 0.0650 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 305 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0800 GOAT Industries Ltd GOAT 270 0.0950 0.0700 0.0750 -0.0100 4.5000 0.0700 Go Metals Corp GOCO 390 0.0500 0.0350 0.0450 +0.0050 0.9200 0.0350 GoldHaven Resources Corp. GOH 30 0.0600 0.0600 0.0600 0.0000 0.7800 0.0500 Goldrea Resources Corp. GOR 8030 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Grand Peak Capital Corp. GPK 50 0.0200 0.0100 0.0100 -0.0650 0.1100 0.0100 Graycliff Exploration Limited GRAY 1689 0.0500 0.0350 0.0350 -0.0050 0.1150 0.0350 Madison Metals Inc. GREN 1809 0.3800 0.3250 0.3500 -0.0100 1.2400 0.2550 Greenhawk Resources Inc. GRHK 111 0.0950 0.0850 0.0850 +0.0050 0.1200 0.0150 Grown Rogue International Inc. GRIN 17468 0.4400 0.3050 0.4050 +0.0950 0.4400 0.0900 Weekapaug Lithium Limited GRUV 84 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 7379 0.0950 0.0850 0.0900 +0.0100 0.0950 0.0200 Golden Shield Resources Inc. GSRI 2537 0.1900 0.1650 0.1850 +0.0150 0.3400 0.1500 Getchell Gold Corp. GTCH 155 0.1450 0.1300 0.1450 +0.0050 0.5400 0.1300 Green Thumb Industries Inc. GTII 11748 15.3000 13.2000 13.7800 -1.2200 22.1800 8.6200 G2 Energy Corp. GTOO 200 0.0600 0.0550 0.0550 -0.0050 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 44 0.0400 0.0400 0.0400 +0.0050 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 2303 0.3000 0.1850 0.2200 -0.0700 0.7100 0.1600 Harrys Manufacturing Inc. HARY 2220 0.0500 0.0450 0.0450 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 9 0.0300 0.0000 0.1500 0.0150 Happy Belly Food Group Inc. HBFG 2292 0.1550 0.1450 0.1550 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5283 0.4300 0.3900 0.4000 -0.0300 0.9300 0.3900 Global Helium Corp. HECO 1752 0.2200 0.2000 0.2000 -0.0200 0.4700 0.1150 Herbal Dispatch Inc. HERB 130 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 103 0.1500 0.1200 0.1500 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 5604 0.0800 0.0700 0.0700 -0.0050 0.2250 0.0700 Humble & Fume Inc HMBL 1250 0.0150 0.0150 0.0150 0.0000 0.2400 0.0100 Heartfield Mining Corp HMC 10 0.0500 0.0500 0.0500 +0.0200 0.1500 0.0300 Heritage Mining Ltd. HML 7620 0.0550 0.0400 0.0500 -0.0050 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 23 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 5163 0.0900 0.0650 0.0750 -0.0100 0.1350 0.0600 Highrock Resources Ltd. HRK 30 0.1100 0.1100 0.1100 +0.0050 0.2000 0.0250 Hero Innovation Group Inc. HRO 1769 0.1200 0.0700 0.1200 +0.0400 0.3000 0.0600 HS GovTech Solutions Inc. HS 6169 0.5100 0.5000 0.5100 +0.0100 0.6000 0.1700 Highlander Silver Corp. HSLV 2656 0.1350 0.0750 0.1300 +0.0700 0.1850 0.0500 High Tide Resources Corp. HTRC 1285 0.0900 0.0550 0.0900 +0.0350 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 872 1.7000 1.5700 1.6500 +0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 995 0.2500 0.2100 0.2250 -0.0250 0.4750 0.1400 Hi-View Resources Inc HVW 100 0.0450 0.0450 0.0450 -0.0150 0.1550 0.0400 Headwater Gold Inc. HWG 1961 0.3400 0.3000 0.3300 -0.0250 0.5200 0.2450 HYTN Innovations Inc HYTN 9328 0.0900 0.0400 0.0500 -0.0350 0.2000 0.0050 Hertz Lithium Inc. HZ 3775 0.2750 0.2400 0.2450 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 19018 0.0450 0.0300 0.0350 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1171 0.0400 0.0300 0.0300 -0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 251 1.1000 1.0200 1.0200 -0.0800 3.7700 0.7000 IC Capitalight Corp. IC 120 0.0650 0.0400 0.0450 +0.0100 0.1000 0.0150 ThreeD Capital Inc. IDK 77 0.4000 0.3750 0.3750 -0.0050 0.5100 0.1800 Golden Independence Mining Corp. IGLD 2090 0.3200 0.2500 0.2900 +0.0350 0.8200 0.1650 IM Cannabis Corp. IMCC 65 1.0500 0.8100 0.8100 -0.0900 6.9000 0.7100 Interra Copper Corp IMCX 2927 0.3000 0.2400 0.2750 +0.0050 0.9200 0.1800 Imagin Medical Inc. IME 31 0.0900 0.0900 0.0900 -0.0100 0.2900 0.0600 InnoCan Pharma Corporation INNO 9320 0.3400 0.3150 0.3250 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 4736 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 Irving Resources Inc. IRV 42 0.6000 0.5800 0.5900 -0.0400 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 50 0.0450 0.0050 0.0450 -0.0050 0.1000 0.0050 Irwin Naturals Inc IWIN 10 1.2800 1.2000 1.2000 -0.0800 4.3500 1.1000 Izotropic Corporation IZO 399 0.2350 0.2000 0.2300 +0.0200 0.8600 0.1800 James Bay Resources Limited JBR 1400 0.0600 0.0500 0.0500 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 11230 0.0300 0.0200 0.0300 0.0000 0.1800 0.0200 Jolt Health Inc. JOLT 34270 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 79North Inc. JQ 2396 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Jones Soda Co JSDA 1196 0.2400 0.2400 0.2400 +0.0300 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 799 0.1300 0.1150 0.1200 -0.0100 0.3350 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10499 1.2800 0.9900 1.0200 -0.1000 3.2100 0.4700 Juva Life Inc. JUVA 1949 0.0650 0.0400 0.0450 +0.0050 0.1850 0.0400 American Potash Corp. KCL 1776 0.0650 0.0500 0.0600 +0.0150 0.1200 0.0200 TripSitter Clinic Ltd. KETA 27 0.1200 0.1200 0.1200 0.0000 0.2500 0.0300 Kuya Silver Corporation KUYA 1838 0.2600 0.2350 0.2600 +0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 10360 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Cumberland Resources Nickel Corp. LAND 1100 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 507 0.1000 0.0850 0.0900 0.0000 0.3000 0.0650 Leocor Gold Inc. LECR 270 0.1050 0.0950 0.0950 -0.0150 0.1950 0.0600 Leef Brands Inc. LEEF 6850 0.0300 0.0200 0.0250 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 1586 7.2600 6.1600 6.5500 -0.6000 16.5000 6.1600 Li-Metal Corp. LIM 253 0.2750 0.1550 0.2000 -0.0500 0.6400 0.1550 Global Li-Ion Graphite Corp. LION 975 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 561 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 3457 0.7800 0.6000 0.7100 +0.0300 1.0200 0.3000 Live Energy Minerals Corp. LIVE 0 0.6800 0.0000 1.1000 0.4800 Lithium Lion Metals Inc. LLM 1907 0.0450 0.0300 0.0350 -0.0200 0.1500 0.0150 Lobe Sciences Ltd. LOBE 991 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 Delota Corp. LOTA 232 0.0800 0.0700 0.0700 -0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 909 0.4000 0.3250 0.4000 +0.0500 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 1260 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Leopard Lake Gold Corp. LP 750 0.0750 0.0600 0.0700 +0.0100 0.1200 0.0200 Champion Electric Metals Inc. LTHM 17767 0.1350 0.1200 0.1250 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 13203 0.2950 0.2300 0.2750 -0.0250 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 3526 0.1150 0.0950 0.1100 +0.0050 0.2050 0.0950 Luxxfolio Holdings Inc. LUXX 1975 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 Level 14 Ventures Ltd. LVL 250 0.2200 0.2100 0.2100 +0.0600 0.3000 0.1200 Myriad Uranium Corp. M 725 0.2550 0.2150 0.2400 -0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 140 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Manning Ventures Inc. MANN 51119 0.0300 0.0150 0.0200 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 4274 0.4850 0.4050 0.4300 -0.0500 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 3388 0.0450 0.0300 0.0400 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 2715 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 500 0.0700 0.0650 0.0700 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 48843 0.1450 0.1000 0.1050 -0.0350 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1235 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Modern Plant Based Foods Inc. MEAT 1310 0.1250 0.1200 0.1250 -0.0150 0.5800 0.0850 Medaro Mining Corp. MEDA 1947 0.1000 0.0800 0.0900 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 11 0.1800 0.1800 0.1800 -0.0050 0.5500 0.1300 Lophos Holdings Inc. MESC 4816 0.0700 0.0300 0.0700 +0.0300 0.3000 0.0300 Metalite Resources Inc. METL 1858 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 327 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 1550 0.0100 0.0100 0.0100 0.0000 0.1900 0.0100 Plant Veda Foods Ltd MILK 180 0.0300 0.0300 0.0300 0.0000 0.4300 0.0200 Minera IRL Limited MIRL 4691 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 6250 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Maven Brands Inc MJ 36 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 2131 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Molecule Holdings Inc. MLCL 13 0.0100 0.0000 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 89 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0100 Metallica Metals Corp MM 323 0.2000 0.1500 0.1950 +0.0050 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 33 0.3700 0.3700 0.3700 +0.1150 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10570 0.0400 0.0250 0.0300 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 596 0.3300 0.2250 0.2600 -0.0500 0.7800 0.2250 Metalo Manufacturing Inc. MMI 10 0.1100 0.1100 0.1100 0.0000 0.1400 0.0100 Moonbound Mining Ltd. MML 43 0.3650 0.3600 0.3600 +0.0600 0.3650 0.0650 Mosaic Minerals Corp. MOC 1756 0.0650 0.0600 0.0600 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 20 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0400 Molten Metals Corp. MOLT 1430 0.0800 0.0500 0.0700 +0.0300 0.2500 0.0250 Doseology Sciences Inc MOOD 427 0.0500 0.0300 0.0300 -0.0200 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 584 2.5250 2.0000 2.5250 -0.1250 7.3500 1.1900 MPX International Corporation MPXI 4 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 2020 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 1515 0.1050 0.0800 0.0850 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 30 0.6500 0.5900 0.6500 +0.0600 1.0000 0.3000 Mindset Pharma Inc. MSET 3182 0.7400 0.7300 0.7400 +0.0100 0.7400 0.2200 MTL Cannabis Corp. MTLC 902 0.3500 0.2000 0.2500 -0.0900 0.9800 0.2000 Musk Metals Corp MUSK 841 0.0600 0.0500 0.0500 -0.0150 0.2400 0.0500 Muzhu Mining Ltd. MUZU 5990 0.0400 0.0200 0.0400 +0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 10983 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 220 0.0600 0.0500 0.0500 -0.0250 0.2100 0.0300 Montego Resources Inc. MY 75 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Mydecine Innovations Group Inc. MYCO 7414 0.2000 0.1350 0.1750 +0.1750 0.2000 0.1350 MYND Life Sciences Inc. MYND 308 0.0450 0.0400 0.0450 0.0000 0.1150 0.0150 Meryllion Resources Corporation MYR 200 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 535 0.0400 0.0350 0.0350 -0.0050 0.3650 0.0300 Nation Gold Corp NATN 701 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Basin Uranium Corp NCLR 405 0.3900 0.3250 0.3550 -0.0150 0.7000 0.1400 nDatalyze Corp. NDAT 262 0.1400 0.0800 0.1300 +0.0500 0.2300 0.0400 Nerds On Site Inc. NERD 505 0.0800 0.0700 0.0700 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 792 0.1350 0.1200 0.1300 +0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 25727 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0200 Nuclear Fuels Inc. NF 504 0.5000 0.4300 0.4600 -0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 1380 0.1250 0.1000 0.1050 -0.0150 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 17177 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 3568 0.0700 0.0650 0.0700 0.0000 0.4600 0.0650 Nirvana Life Sciences Inc. NIRV 68 0.0500 0.0300 0.0300 -0.0200 0.2400 0.0200 Northern Lights Resources Corp. NLR 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 96 0.1000 0.0900 0.0950 +0.0150 0.3450 0.0600 Norsemont Mining Inc. NOM 1491 0.1800 0.1100 0.1650 +0.0300 0.4400 0.1100 Nevada Organic Phosphate Inc. NOP 1169 0.0450 0.0350 0.0450 +0.0100 0.2000 0.0300 Nordique Resources Inc. NORD 360 0.0900 0.0550 0.0900 -0.0100 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 2659 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 3992 0.0500 0.0400 0.0450 -0.0050 0.1800 0.0200 Plaintree Systems Inc. NPT 23 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0600 Northstar Gold Corp. NSG 1577 0.0500 0.0400 0.0500 -0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 20 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 1000 0.0300 0.0300 0.0300 -0.0150 0.0950 0.0250 Nextech3D.AI Corporation. NTAR 2438 0.2800 0.2400 0.2500 -0.0100 1.3100 0.2400 Nuran Wireless Inc. NUR 1410 0.2200 0.1900 0.1900 -0.0100 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 10087 0.2400 0.2000 0.2200 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 85 0.1950 0.1600 0.1600 +0.0100 0.4500 0.0500 EnviroGold Global Limited NVRO 945 0.1900 0.1800 0.1850 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 202 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 460 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0350 Oberon Uranium Corp. OBRN 70492 0.0800 0.0450 0.0550 -0.0200 1.0400 0.0100 Permex Petroleum Corporation OIL 96 2.5900 2.4800 2.5000 0.0000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 2305 0.0650 0.0550 0.0600 0.0000 0.0925 0.0350 Optimind Pharma Corp. OMND 1380 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Organic Potash Corporation OPC 1267 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Optimi Health Corp OPTI 1333 0.1900 0.1750 0.1800 -0.0050 0.4000 0.1700 Origen Resources Inc. ORGN 4770 0.0500 0.0400 0.0400 -0.0100 0.3500 0.0400 Ovation Science Inc OVAT 172 0.0450 0.0350 0.0450 +0.0150 0.0450 0.0100 One World Lithium Inc. OWLI 6600 0.0450 0.0350 0.0450 0.0000 0.0750 0.0300 XTM Inc. PAID 6718 0.1500 0.1250 0.1350 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 20 0.1900 0.1900 0.1900 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 3135 0.0900 0.0750 0.0850 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 635 0.0450 0.0450 0.0450 +0.0100 0.1800 0.0300 POSaBIT Systems Corporation PBIT 847 0.7000 0.6300 0.6800 -0.0200 1.1500 0.6000 Prophecy DeFi Inc. PDFI 1218 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 PUDO Inc. PDO 22 0.6000 0.5500 0.5500 -0.0500 2.1600 0.4600 Perk Labs Inc. PERK 7811 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 5941 0.1400 0.0900 0.0900 -0.0550 0.2000 0.0200 Patriot Gold Corp. PGOL 5 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 8438 0.4150 0.3250 0.3950 +0.0650 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 2870 0.1800 0.1550 0.1700 +0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 25309 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 800 0.0100 0.0050 0.0050 0.0000 0.1100 0.0050 ParcelPal Logistics Inc PKG 2981 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 7973 0.2750 0.1800 0.2050 -0.0550 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 5500 1.0600 0.9000 1.0100 +0.0800 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 3158 0.0450 0.0200 0.0300 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 2604 1.2500 1.0700 1.0700 -0.1000 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 4139 0.1300 0.0900 0.1100 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 1350 0.0550 0.0400 0.0400 -0.0050 0.3200 0.0200 Peloton Minerals Corporation PMC 1320 0.1400 0.1000 0.1300 +0.0200 0.1500 0.0550 Predictmedix AI Inc. PMED 9366 0.1000 0.0850 0.0950 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1404 0.1600 0.1400 0.1450 -0.0150 0.5000 0.0800 PNG Copper Inc PNGC 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pan American Energy Corp. PNRG 1833 0.4650 0.4300 0.4400 -0.0100 1.0000 0.4100 POWR Lithium Corp. POWR 1114 0.2350 0.2000 0.2100 -0.0200 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 639 0.0750 0.0500 0.0750 +0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 958 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 4554 0.1600 0.1250 0.1450 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 802 0.1150 0.1000 0.1050 -0.0050 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 5010 0.1400 0.1200 0.1300 +0.0050 0.2750 0.1000 Prudent Minerals Corp. PRUD 233 0.0800 0.0400 0.0800 0.0000 0.1500 0.0400 Pasinex Resources Limited PSE 770 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 1130 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0550 Platinex Inc. PTX 5330 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 54850 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 133 0.0700 0.0700 0.0700 +0.0100 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 11731 0.0750 0.0600 0.0650 0.0000 0.0750 0.0150 P2Earn Inc. PXE 246 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Quantum Battery Metals Corp QBAT 673 0.4900 0.3550 0.4900 +0.0800 1.7000 0.2800 Quinsam Capital Corporation QCA 1100 0.0700 0.0600 0.0700 +0.0050 0.1050 0.0500 Quimbaya Gold Inc. QIM 432 0.5400 0.4000 0.4000 +0.0100 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 28778 0.0400 0.0250 0.0250 -0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 17325 0.0350 0.0250 0.0350 +0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 18691 0.0200 0.0100 0.0150 0.0000 0.2850 0.0100 Quizam Media Corporation QQ 810 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Radial Research Corp RAD 7 0.0100 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 2649 0.1650 0.1400 0.1550 -0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 602 0.0800 0.0500 0.0600 -0.0250 0.2200 0.0100 Rumble Resources Inc. RB 4 0.0000 0.0000 Archer Exploration Corp. RCHR 3266 0.0850 0.0650 0.0850 +0.0100 0.7800 0.0650 RDARS Inc. RDRS 198 0.1050 0.0750 0.0750 -0.0300 0.8000 0.0750 Legible Inc. READ 1309 0.1650 0.1250 0.1400 +0.0150 0.2000 0.0550 Rock Edge Resources Ltd. REDG 16411 0.0400 0.0200 0.0250 -0.0100 0.1150 0.0200 The Hash Corporation REZN 130 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 515 0.2500 0.2050 0.2200 +0.0050 0.8900 0.1800 Renforth Resources Inc. RFR 2486 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 20 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0300 Regenx Tech Corp. RGX 5712 0.1000 0.0950 0.1000 +0.0050 0.1150 0.0800 Royalties Inc. RI 3639 0.0450 0.0350 0.0350 -0.0050 0.0950 0.0300 Rise Gold Corp. RISE 155 0.2650 0.2500 0.2550 -0.0100 0.8900 0.1400 RIV Capital Inc. RIV 1394 0.1900 0.1450 0.1600 -0.0200 0.6300 0.1000 Rockland Resources Ltd RKL 1754 0.0450 0.0350 0.0450 0.0000 0.1200 0.0350 Refined Metals Corp. RMC 1805 0.1050 0.0900 0.0950 -0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 17 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0100 Recharge Resources Ltd. RR 3411 0.4300 0.3500 0.4300 +0.0500 1.2800 0.2200 Rush Rare Metals Corp. RSH 520 0.1100 0.0950 0.1100 +0.0250 0.1250 0.0250 Revive Therapeutics Ltd. RVV 12564 0.0450 0.0300 0.0350 -0.0050 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 2322 0.0700 0.0500 0.0700 +0.0100 0.1850 0.0350 Silver Sands Resources Corp. SAND 328 0.1100 0.0850 0.1100 +0.0300 0.1150 0.0050 Sanu Gold Corp. SANU 130 0.0650 0.0650 0.0650 +0.0150 0.4150 0.0500 ATHA Energy Corp. SASK 7373 1.2700 1.1100 1.2000 -0.0800 1.9000 0.7700 Sasquatch Resources Corp. SASQ 3490 0.0600 0.0500 0.0600 +0.0150 0.1300 0.0250 Sassy Gold Corp. SASY 1635 0.0900 0.0750 0.0850 -0.0050 0.2600 0.0600 SBD Capital Corp. SBD 0 0.0750 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 370 0.0750 0.0650 0.0650 -0.0200 0.3900 0.0600 Scope Carbon Corp. SCPE 22 1.9000 1.8800 1.9000 +0.0200 2.3500 1.0400 Scotch Creek Ventures Inc. SCV 5596 0.1100 0.0800 0.0900 -0.0150 0.3500 0.0800 Scryb Inc. SCYB 8395 0.0600 0.0450 0.0500 0.0000 0.1650 0.0450 Sweet Earth Holdings Corporation SE 0 0.2750 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 309 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 1800 0.2800 0.2400 0.2550 -0.0400 0.3500 0.1650 Grounded People Apparel Inc. SHOE 10 0.5700 0.5700 0.5700 -0.0600 2.5000 0.1500 Showcase Minerals Inc. SHOW 67 0.4200 0.4200 0.4200 +0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 136 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 1628 0.2650 0.2400 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 5165 0.1850 0.1600 0.1750 +0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 20 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 44 0.0700 0.0700 0.0700 +0.0050 0.0800 0.0100 Sekur Private Data Ltd. SKUR 3610 0.1500 0.1200 0.1350 -0.0300 0.2050 0.0400 SLANG Worldwide Inc. SLNG 654 0.0600 0.0500 0.0600 0.0000 0.1100 0.0200 Silver Dollar Resources Inc. SLV 1347 0.2600 0.2300 0.2400 +0.0050 0.5900 0.2250 Slave Lake Zinc Corp SLZ 680 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 32318 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 SOL Global Investments Corp. SOL 1815 0.3250 0.2300 0.2400 -0.0500 0.5800 0.0650 SoLVBL Solutions Inc SOLV 4467 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 790 0.2000 0.1650 0.2000 +0.0100 0.3900 0.0700 Sparc AI Inc. SPAI 753 0.2500 0.1100 0.2000 +0.0500 0.4000 0.1000 Spey Resources Corp. SPEY 31996 0.0450 0.0250 0.0350 -0.0050 0.4000 0.0250 Spacefy Inc. SPFY 840 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1582 0.0550 0.0400 0.0450 -0.0100 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 32041 0.3700 0.1200 0.2750 +0.0600 0.3700 0.1200 Spearmint Resources Inc. SPMT 2635 0.0450 0.0350 0.0400 -0.0050 0.0750 0.0350 Spod Lithium Corp. SPOD 1445 0.1150 0.0800 0.0900 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 2 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 860 0.3750 0.0050 0.2000 +0.1950 0.3750 0.0050 Squatex Energy and Ressources Inc. SQX 0 0.0200 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 90 0.1800 0.1600 0.1800 +0.0200 0.3800 0.1500 Stem Holdings Inc. STEM 8470 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 1487 0.1950 0.1400 0.1950 +0.0050 0.6000 0.0800 StateHouse Holdings Inc STHZ 310 0.0850 0.0750 0.0800 0.0000 0.3000 0.0050 Stearman Resources Inc. STMN 200 0.0400 0.0200 0.0200 -0.0300 0.1500 0.0200 SolarBank Corporation SUNN 1100 9.4000 8.5000 9.3300 +1.2400 10.2000 1.7500 Supernova Metals Corp. SUPR 1 0.0900 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 5400 0.0200 0.0100 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 31534 0.1250 0.0650 0.1250 +0.0550 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 3946 0.0950 0.0500 0.0500 -0.0350 0.3000 0.0500 TAAT Global Alternatives Inc. TAAT 561 0.6500 0.3000 0.4000 -0.3000 0.8200 0.0550 Talmora Diamond Inc. TAI 34 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 20 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Taurus Gold Corp. TAUR 185 0.1300 0.0950 0.1250 0.0000 0.2400 0.0700 Trenchant Capital Corp. TCC 25 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 23375 0.1650 0.1450 0.1500 -0.0150 0.5700 0.1400 Trillion Energy International Inc. TCF 15553 1.1500 0.8800 0.9400 -0.0800 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 222 0.0700 0.0600 0.0600 -0.0250 0.2900 0.0300 Telescope Innovations Corp. TELI 3110 0.2500 0.2400 0.2400 -0.0100 0.3100 0.1300 Tempus Capital Inc. TEMP 1602 0.0750 0.0600 0.0650 -0.0650 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 1529 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 16049 0.0450 0.0250 0.0350 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 2315 0.3000 0.1900 0.2800 +0.0900 2.1100 0.0600 Toggle3D.ai Inc. TGGL 799 0.4800 0.3600 0.3600 -0.1000 4.7500 0.3600 1933 Industries Inc. TGIF 19608 0.0250 0.0150 0.0200 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 125 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 1413 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 7585 0.1050 0.1000 0.1050 +0.0050 0.1200 0.0350 QNB Metals Inc. TIM.X 632 0.0300 0.0200 0.0200 -0.0100 0.3100 0.0050 Cansortium Inc. TIUM.U 2586 0.0950 0.0850 0.0900 0.0000 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 727 2.8600 2.5500 2.8500 +0.3500 4.2000 2.0100 Temas Resources Corp. TMAS 4678 0.1300 0.0850 0.1250 +0.0250 0.6750 0.0300 EGF Theramed Health Corp. TMED 39 0.4400 0.2250 0.3850 +0.1550 2.3700 0.2250 Teako Minerals Corp. TMIN 267 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 1178 0.0800 0.0650 0.0700 -0.0050 0.3250 0.0650 The Tinley Beverage Company Inc. TNY 915 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1833 0.5500 0.4950 0.4950 -0.0450 0.7900 0.3300 Triple One Metals Inc. TONE 140 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Traction Uranium Corp. TRAC 15238 0.2450 0.1250 0.1550 -0.0850 0.6500 0.1250 Tarachi Gold Corp. TRG 495 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Red Light Holland Corp. TRIP 12761 0.0750 0.0650 0.0700 -0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 320 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 590 0.7500 0.5800 0.7000 +0.0500 1.4000 0.1200 Treatment.com International Inc. TRUE 140 0.2250 0.2200 0.2250 +0.0300 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 10765 8.5400 6.6800 7.0300 -1.2200 21.6000 4.6600 Tryp Therapeutics Inc TRYP 314 0.0750 0.0600 0.0600 0.0000 0.1750 0.0500 Tantalex Lithium Resources Corporation TTX 3342 0.1100 0.0900 0.1100 +0.0100 0.1600 0.0700 Tuga Innovations, Inc. TUGA 1416 0.0400 0.0200 0.0300 +0.0100 0.1600 0.0200 Two Hands Corporation TWOH 817 0.4000 0.1950 0.3400 -0.1600 0.5100 0.0050 The Yumy Candy Company Inc TYUM 303 0.3800 0.2500 0.2500 -0.0850 1.2000 0.2500 Global UAV Technologies Ltd. UAV 13 0.1850 0.1650 0.1650 -0.0200 0.4100 0.1400 Ubique Minerals Limited UBQ 3 0.1150 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 0 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 240 0.7200 0.6800 0.6800 +0.0100 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 4066 0.1000 0.0550 0.0850 +0.0150 0.1850 0.0250 Ultra Brands Ltd. ULTA 1370 0.0550 0.0200 0.0250 -0.0100 0.0950 0.0200 United Lithium Corp. ULTH 11154 0.3400 0.2600 0.3000 -0.0200 0.4250 0.1350 NameSilo Technologies Corp. URL 3061 0.1950 0.1700 0.1950 +0.0300 0.2150 0.1300 First American Uranium Inc. URM 7592 0.1700 0.1050 0.1150 -0.0450 0.3050 0.0550 US Critical Metals Corp. USCM 1246 0.1900 0.1550 0.1700 -0.0150 0.2800 0.1550 American Pacific Mining Corp. USGD 5058 0.2150 0.1900 0.2000 -0.0150 0.4950 0.1900 Kraken Energy Corp. UUSA 9190 0.3200 0.2700 0.2950 -0.0050 0.6200 0.2100 Puranium Energy Ltd. UX 2078 0.1200 0.0850 0.1200 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 519 0.3450 0.3250 0.3400 -0.0050 0.5000 0.2350 PlantX Life Inc VEGA 1323 0.0150 0.0150 0.0150 -0.0050 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 34496 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 3514 0.3350 0.2800 0.2850 -0.0600 0.3700 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5 0.0150 0.0000 0.1150 0.0050 New Frontier Ventures Inc. VFI.X 137 0.1950 0.0600 0.0600 -0.0900 0.1950 0.0450 Vibe Growth Corporation VIBE 2502 0.0400 0.0400 0.0400 +0.0100 0.2900 0.0300 Vice Health and Wellness Inc. VICE 21977 0.0150 0.0050 0.0100 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 9614 0.0500 0.0350 0.0500 +0.0150 0.4700 0.0300 Vinergy Capital Inc VIN 5346 0.3000 0.2150 0.2150 -0.0800 0.3600 0.0500 Volta Metals Ltd. VLTA 1218 0.1900 0.0900 0.1650 +0.0050 0.2500 0.0600 Voltage Metals Corp. VOLT 4323 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 41 0.5500 0.5200 0.5500 +0.1000 0.6000 0.2900 Victory Battery Metals Corp. VR 19852 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 1129 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 7820 6.2500 5.3500 5.5900 -0.5600 8.4600 3.4300 Vortex Energy Corp. VRTX 5014 0.7900 0.5900 0.6000 -0.1400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 42036 0.0550 0.0450 0.0500 -0.0050 0.2600 0.0450 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2020 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Victory Square Technologies Inc. VST 492 0.1500 0.1250 0.1250 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 1441 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 560 0.1300 0.1100 0.1100 -0.0200 0.2400 0.0850 Web3 Ventures Inc. WEBV 153 0.6000 0.5700 0.5700 -0.0100 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 5 0.0200 0.0000 0.1300 0.0200 West Mining Corp. WEST 490 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0150 Westward Gold Inc. WG 12153 0.1050 0.0900 0.1000 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 1006 0.1500 0.1300 0.1300 -0.0200 0.1500 0.0100 Earthwise Minerals Corp. WISE 60 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Westmount Minerals Corp WMC 360 0.0350 0.0250 0.0350 +0.0050 0.2000 0.0200 Waskahigan Oil & Gas Corp. WOGC 11 0.0600 0.0600 0.0600 -0.0050 0.2250 0.0250 Western Star Resources Inc. WSR 1880 0.1700 0.1250 0.1650 -0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 5224 1.6600 1.3500 1.4700 +0.0100 1.9800 0.8700 Xebra Brands Ltd XBRA 917 0.0500 0.0300 0.0350 -0.0050 0.3500 0.0200 X1 Entertainment Group Inc. XONE 805 0.0100 0.0100 0.0100 +0.0050 0.3950 0.0050 Canadian Overseas Petroleum Limited XOP 7531 0.0450 0.0300 0.0300 -0.0150 0.3200 0.0250 Xcite Resources Inc. XRI 200 0.0750 0.0750 0.0750 0.0000 0.1700 0.0700 XS Financial Inc. XSF 10 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 530 0.0500 0.0500 0.0500 0.0000 0.4000 0.0450 Adastra Holdings Ltd. XTRX 806 0.3300 0.2100 0.2750 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 444 0.0400 0.0200 0.0250 0.0000 0.5000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 40524 0.0200 0.0100 0.0100 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 3845 0.0100 0.0050 0.0100 +0.0050 0.1450 0.0050 BIOSENTA Inc. ZRO 10 0.2900 0.2900 0.2900 -0.1300 0.6000 0.1200 ZTEST Electronics Inc. ZTE 4835 0.1300 0.1000 0.1000 +0.0200 0.1300 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.050 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Australis Capital Inc. AUSA 0.0350 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.250 0.2600 0.2500 CBD Global Sciences Inc. CBDN CordovaCann Corp. CDVA 0.155 0.185 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.115 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.430 0.5200 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.080 0.140 0.4400 0.0650 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.030 0.0650 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 12.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 12.0000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Forza Lithium Corp. FZ 0.055 0.085 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.150 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 General Copper Gold Corp. GGLD 0.030 0.045 0.1550 0.0300 Gnomestar Craft Inc GNOM 0.0100 0.0100 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.090 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Hawthorn Resources Corp. HWTN 0.080 0.100 0.1600 0.1000 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.060 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0700 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 Lotus Ventures Inc. J 0.030 0.040 0.0750 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.480 0.5000 0.1050 Intellabridge Technology Corporation KASH 0.330 0.440 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.075 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.090 0.1600 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.035 0.060 0.2100 0.0550 Moss Genomics Inc. MOSS 0.060 0.170 0.3000 0.0650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 MyndTec Inc. MYTC 0.400 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Nova Net Lease REIT NNL.U 0.050 0.200 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.060 0.0450 0.0150 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Psyence Group Inc PSYG 0.025 0.070 0.1800 0.0100 Pursuit Gold Corp PUGS 0.350 0.350 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Big Red Mining Corp. RED 0.030 0.075 0.0950 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Seahawk Gold Corp. SEAG 0.110 0.140 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0300 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.045 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Starmet Ventures Inc. STAR 0.100 0.300 0.3000 0.1000 Silverstock Metals Inc. STK 0.090 0.200 0.1600 0.0800 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.500 1.000 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.390 0.4900 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.015 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0200 Greenrise Global Brands Inc. XCX 0.020 0.045 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 Trades: 57,489 Total Volume: 243,661,290 Total Value: $105,649,041 Avg Volume per Day: 48,732,258 Avg Value per Day: $21,129,808 Avg Trades per Day*: 13.99 Avg Price per Share: $0.4336 Avg Value per Trade: $1,838 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.