CNSX Trading Weekly Market Summary October 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1900 0.9400 0.8700 0.9000 0.0000 2.2800 0.4650 Albert Labs International Corp. ABRT 990 0.0200 0.0100 0.0100 -0.0100 0.4000 0.0100 Axiom Capital Advisors Inc. ACA 13 0.2500 0.1650 0.1650 +0.0150 0.2500 0.1000 American Copper Development Corporation ACDX 164 0.1100 0.1000 0.1000 -0.0200 0.3600 0.0800 ACME Lithium Inc. ACME 11069 0.1700 0.1300 0.1600 -0.0150 0.8100 0.1300 Alpha Cognition Inc. ACOG 545 0.3900 0.3000 0.3000 -0.0900 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 347 0.2500 0.2000 0.2100 -0.0550 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 56 0.3300 0.3100 0.3100 -0.0950 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 5918 1.2900 1.1500 1.2000 +0.0800 1.3300 0.7100 Adaptogenics Health Corp. ADPT 715 0.0300 0.0250 0.0250 -0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 3351 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 965 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0300 Affinity Metals Corp. AFF 1840 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 2462 0.1050 0.0700 0.1000 +0.0350 0.2500 0.0550 Avanti Gold Corp. AGC 1255 0.3600 0.2800 0.3200 -0.0200 1.2500 0.2050 Acme Gold Company Limited AGE 0 0.0500 0.0000 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 168 0.1450 0.1450 0.1450 0.0000 0.9300 0.1250 NetraMark Holdings Inc. AIAI 9457 0.4900 0.3700 0.4100 -0.0300 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 535 0.0950 0.0600 0.0950 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 1645 0.5000 0.4050 0.4800 +0.0500 1.3800 0.4050 Genesis AI Corp. AIG 25658 0.2550 0.2100 0.2200 -0.0100 0.2550 0.0200 AI-ML Innovations Inc. AIML 2332 0.1250 0.1050 0.1050 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 9487 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 AJN Resources Inc. AJN 122 0.3800 0.3500 0.3500 0.0000 0.4150 0.1600 Alpha Copper Corp ALCU 1523 0.0900 0.0800 0.0800 -0.0050 0.5000 0.0800 Alerio Gold Corp. ALE 5090 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0200 Alma Gold Inc. ALMA 150 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0350 Ambari Brands Inc. AMB 1497 0.4500 0.3950 0.4200 -0.0250 0.6700 0.2000 AmmPower Corp AMMP 20157 0.1400 0.0700 0.0800 -0.0700 0.4200 0.0700 American Future Fuel Corporation AMPS 1581 0.3550 0.2950 0.3300 -0.0100 0.4900 0.1050 Anonymous Intelligence Company Inc. ANON 4787 0.0600 0.0500 0.0600 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 12499 0.2050 0.1600 0.2000 +0.0300 0.5100 0.0600 ApartmentLove Inc. APLV 433 0.1900 0.1650 0.1700 -0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 233 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 540 0.1450 0.1300 0.1400 +0.0050 0.2400 0.0700 Armada Mercantile Ltd. ARM 6 0.3000 0.3000 0.3000 -0.1950 0.6500 0.1800 Argo Gold Inc. ARQ 956 0.1000 0.0900 0.0900 -0.0100 0.1400 0.0650 Ares Strategic Mining Inc. ARS 931 0.1700 0.1500 0.1500 +0.0050 0.3100 0.1000 Aretto Wellness Inc ARTO 353 0.0400 0.0400 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 594 0.6200 0.4400 0.6200 +0.1200 2.9500 0.3500 Asante Gold Corporation ASE 9408 1.4500 1.3000 1.4500 +0.1200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1342 0.1800 0.1550 0.1550 -0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 900 0.0850 0.0750 0.0750 -0.0150 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 3902 0.0950 0.0700 0.0700 -0.0150 0.3500 0.0700 Athena Gold Corporation ATHA 350 0.0600 0.0400 0.0600 0.0000 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 330 0.0500 0.0250 0.0500 +0.0100 0.1400 0.0250 Atmofizer Technologies Inc. ATMO 15 0.0900 0.0900 0.0900 0.0000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 534 0.2250 0.2000 0.2100 -0.0350 0.6900 0.1100 Inflection Resources Ltd. AUCU 1874 0.2150 0.1650 0.1850 -0.0250 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 50 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0100 Emperor Metals Inc. AUOZ 15689 0.1200 0.0850 0.1000 +0.0100 0.2100 0.0550 Avarone Metals Inc. AVM.X 770 0.0200 0.0050 0.0050 -0.0150 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 624 0.1000 0.0850 0.0950 +0.0100 0.6400 0.0750 Axcap Ventures Inc. AXCP 38 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6868 2.4600 2.0300 2.3300 -0.1900 6.0800 0.7800 Ayurcann Holdings Corp AYUR 1675 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 BacTech Environmental Corporation BAC 548 0.0900 0.0850 0.0850 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 337 0.0250 0.0150 0.0250 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 3231 0.0850 0.0650 0.0700 +0.0100 0.5100 0.0500 Blueberries Medical Corp. BBM 3623 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0100 The BC Bud Corporation BCBC 404 0.0500 0.0450 0.0450 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 0 0.0900 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 3772 0.0700 0.0600 0.0700 +0.0100 0.1700 0.0600 BetterLife Pharma Inc. BETR 1290 0.0700 0.0700 0.0700 0.0000 0.1900 0.0550 Big Gold Inc. BG 1086 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1706 0.1900 0.1800 0.1800 -0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 35506 0.1700 0.1200 0.1550 -0.0100 0.5500 0.1200 Biome Grow Inc. BIO 212 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 55 2.7700 2.7500 2.7700 +0.1200 7.1200 1.4000 Bond Resources Inc. BJB 220 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 1011 0.0800 0.0700 0.0700 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 17 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Blue Lagoon Resources Inc. BLLG 3141 0.1650 0.1400 0.1650 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 313 0.3200 0.2850 0.2900 -0.0200 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 18598 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 65 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Blast Resources Inc. BLST 91 0.1500 0.1000 0.1050 +0.0050 0.2700 0.1000 Benjamin Hill Mining Corp BNN 8180 0.2700 0.2500 0.2700 +0.0050 0.3200 0.0600 BnSellit Technology Inc BNSL 245 0.3000 0.2600 0.2900 -0.0100 0.3950 0.0650 BioNxt Solutions Inc. BNXT 935 0.3100 0.2900 0.3000 -0.0100 0.8500 0.2900 Beyond Oil Ltd. BOIL 2631 0.6800 0.5200 0.5300 -0.1100 0.8300 0.4000 Bolt Metals Corp. BOLT 112 0.4600 0.4500 0.4500 -0.0100 0.9500 0.3500 Braxia Scientific Corp BRAX 1554 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 3000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 2358 0.0450 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1569 0.0350 0.0300 0.0300 0.0000 0.0650 0.0300 Burrell Resources Inc. BURY 300 0.1050 0.1050 0.1050 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 342 0.2900 0.2600 0.2900 -0.0100 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 54 0.4650 0.4150 0.4600 -0.0100 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 6169 0.3400 0.3000 0.3100 -0.0050 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 20 1.5400 1.3200 1.5400 +0.3300 6.2000 1.2100 BZAM Ltd. BZAM 1320 0.1500 0.1300 0.1350 -0.0050 1.2500 0.1150 KWG Resources Inc. CACR 8168 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 298 0.1800 0.1550 0.1550 -0.0100 0.2150 0.1000 FinCanna Capital Corp. CALI.X 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 11442 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 1690 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 4710 0.0550 0.0450 0.0450 0.0000 0.1700 0.0450 Cascade Copper Corp. CASC 149 0.1050 0.0900 0.0900 -0.0100 0.1500 0.0750 CAT Strategic Metals Corporation CAT 9803 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Core Assets Corp. CC 726 0.1350 0.1200 0.1300 0.0000 0.4100 0.1100 Carlyle Commodities Corp. CCC 6275 0.1800 0.1600 0.1650 -0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 1003 0.1100 0.0900 0.0900 -0.0150 0.1600 0.0600 Green River Gold Corp. CCR 7157 0.0550 0.0400 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 151 0.4500 0.4100 0.4200 -0.0300 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 6671 0.0950 0.0800 0.0850 -0.0100 0.1700 0.0550 CordovaCann Corp. CDVA 188 0.1800 0.1200 0.1800 -0.0100 0.3000 0.1000 Cerro Grande Mining Corporation CEG 15 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 750 0.4000 0.3550 0.3800 -0.0200 0.9300 0.3100 CleanGo Innovations Inc. CGII 7 0.0500 0.0500 0.0500 -0.4400 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 800 0.1350 0.1100 0.1250 -0.0100 0.3700 0.1100 ChitogenX Inc. CHGX 960 0.1100 0.0900 0.0900 -0.0100 0.3100 0.0900 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 2363 0.3300 0.2100 0.2100 -0.1100 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 749 0.0350 0.0250 0.0350 +0.0150 0.0350 0.0050 Cresco Labs Inc. CL 3712 2.3400 2.1400 2.3000 +0.0600 5.6600 1.3500 Christina Lake Cannabis Corp CLC 1120 0.0400 0.0350 0.0400 0.0000 0.1350 0.0150 Canadian Metals Inc. CME 10000 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 957 0.0750 0.0700 0.0750 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 7164 0.4850 0.2000 0.2250 +0.0200 11.0000 0.1750 CMP Mining Inc. CMP 1 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 335 0.2500 0.1850 0.1900 -0.0300 0.9200 0.1850 Caravan Energy Corporation CNRG 3763 0.9000 0.7700 0.8900 +0.0400 0.9400 0.3500 CENTR Brands Corp. CNTR 100 0.1850 0.1850 0.1850 0.0000 0.5000 0.1850 Collective Metals Inc. COMT 812 0.2800 0.2300 0.2500 -0.0250 0.4200 0.1000 Core One Labs Inc. COOL 125 0.3500 0.2850 0.3100 -0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 2505 0.3450 0.3000 0.3000 -0.0400 0.4800 0.1350 Captor Capital Corp CPTR 361 0.1200 0.1100 0.1200 -0.0100 0.2850 0.1050 Canter Resources Corp CRC 400 0.1200 0.0700 0.0800 +0.0100 0.1200 0.0700 Crest Resources Inc. CRES 20 0.0200 0.0200 0.0600 +0.0400 0.0900 0.0200 Carson River Ventures Corp. CRIV 0 0.0800 0.0000 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 510 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 674 0.0900 0.0750 0.0750 -0.0100 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1180 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 10 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 1498 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 30 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cult Food Science Corp CULT 2984 0.0800 0.0700 0.0800 +0.0050 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 56027 6.2200 5.1000 5.5500 -0.2200 10.6800 2.9650 City View Green Holdings Inc. CVGR 21 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 35 0.1200 0.1000 0.1200 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 1256 0.4100 0.3500 0.4100 +0.0200 0.5500 0.2500 Cybeats Technologies Corp. CYBT 2822 0.6400 0.5300 0.6000 +0.0400 1.7100 0.5100 Discovery Lithium Inc. DCLI 553 0.5200 0.4550 0.5100 +0.0100 0.8300 0.1750 Digicann Ventures Inc. DCNN 12537 0.0150 0.0050 0.0100 0.0000 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 4 2.2500 2.2500 2.2500 -1.1600 11.2000 1.2600 DeepRock Minerals Inc. DEEP 5670 0.0350 0.0250 0.0250 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 6176 0.0250 0.0150 0.0150 -0.0100 0.0900 0.0150 Diagnamed Holdings Corp. DMED 976 0.0400 0.0350 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0800 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1351 0.1250 0.1150 0.1150 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 527 1.1200 0.9800 1.0000 0.0000 3.3000 0.6500 DeepSpatial Inc. DSAI 1322 0.0900 0.0700 0.0800 +0.0100 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 93 0.1200 0.1200 0.1200 0.0000 0.3000 0.0200 Defence Therapeutics Inc DTC 1958 3.0100 2.4500 2.9000 +0.4100 4.8500 1.5400 Danavation Technologies Corp. DVN 138 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 875 0.0950 0.0900 0.0950 +0.0100 0.9100 0.0500 Eagle Bay Resources Corp. EBR 5710 0.0250 0.0150 0.0150 -0.0050 0.1100 0.0150 Element79 Gold Corp. ELEM 10838 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 2753 0.0700 0.0500 0.0600 -0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 407 0.1500 0.1500 0.1500 0.0000 1.2000 0.1500 Empatho Holdings Inc. EMPH 1010 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 EMP Metals Corp. EMPS 873 0.4850 0.4500 0.4600 -0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 3571 0.0200 0.0100 0.0150 -0.0050 0.0400 0.0100 Enertopia Corp. ENRT 403 0.0350 0.0250 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 1916 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0100 1CM Inc EPIC 822 2.2000 2.0700 2.2000 +0.1100 2.2000 1.2100 E-Power Resources Inc. EPR 2055 0.0850 0.0700 0.0700 0.0000 1.1500 0.0700 ePlay Digital Inc. EPY 1011 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 595 0.1450 0.1250 0.1400 -0.0150 0.4000 0.1250 Eureka Lithium Corp. ERKA 5711 0.5900 0.5300 0.5300 -0.0400 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2889 0.0600 0.0500 0.0600 +0.0050 0.1550 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 170 0.0300 0.0100 0.0300 0.0000 0.0650 0.0100 ESGold Corp. ESAU 2773 0.2000 0.1050 0.1400 +0.0350 0.2000 0.0050 EnviroMetal Technologies Inc. ETI 542 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 EV Minerals Corporation EVM 15 0.1000 0.1000 0.1000 +0.0100 0.1600 0.0900 Fabled Copper Corp. FABL 114 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 181 5.4500 4.9500 4.9500 -0.5000 13.5000 4.7500 Fandifi Technology Corp. FDM 1797 0.0200 0.0100 0.0200 +0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 631 0.3850 0.3500 0.3850 +0.0350 1.3400 0.2000 55 North Mining Inc. FFF 71 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 1849 0.3200 0.2850 0.3100 0.0000 0.7800 0.0900 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 1002 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 10 0.3950 0.3950 0.3950 0.0000 0.8000 0.3050 FendX Technologies Inc. FNDX 892 0.3100 0.2900 0.3100 +0.0250 0.5200 0.2150 Fathom Nickel Inc. FNI 6556 0.1900 0.1600 0.1750 +0.0150 0.3500 0.0450 Fineqia International Inc. FNQ 619 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 403 0.1950 0.1950 0.1950 -0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 1592 0.0500 0.0400 0.0450 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 230 0.1100 0.1000 0.1000 -0.0100 0.2450 0.0850 PlantFuel Life Inc. FUEL 5904 0.1800 0.1200 0.1800 +0.0500 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 14860 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Forza Lithium Corp. FZ 10 0.0550 0.0550 0.0550 -0.0300 0.2500 0.0500 Gama Explorations Inc. GAMA 746 0.1150 0.1100 0.1100 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 2105 0.1000 0.0800 0.0900 +0.0150 0.2500 0.0750 GreenBank Capital Inc. GBC 790 0.0300 0.0250 0.0250 -0.0050 0.2800 0.0250 Graph Blockchain Inc GBLC 4062 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 Golcap Resources Corp. GCP 0 0.0750 0.0000 0.1150 0.0450 Gold Digger Resources Inc. GDIG 360 0.4000 0.3400 0.3400 -0.0500 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 295 0.2150 0.2000 0.2050 -0.0200 1.1000 0.1300 Great Eagle Gold Corp. GEGC 3 0.2100 0.0000 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 1876 0.0300 0.0200 0.0250 +0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 1005 0.1750 0.1550 0.1550 -0.0200 0.2100 0.0350 The Good Flour Corp. GFCO 52 0.2400 0.2400 0.2400 +0.0200 1.1000 0.0800 Generic Gold Corp. GGC 1124 0.0600 0.0400 0.0550 +0.0050 0.2000 0.0400 General Copper Gold Corp. GGLD 1651 0.0600 0.0400 0.0500 +0.0150 0.1550 0.0300 Global Hemp Group Inc. GHG 3312 0.0550 0.0350 0.0400 -0.0150 0.0900 0.0050 Gemina Laboratories Ltd GLAB 230 0.4900 0.4500 0.4900 +0.0400 0.7500 0.3000 Golden Spike Resources Corp GLDS 3725 0.1300 0.0750 0.1300 0.0000 0.3000 0.0650 Golden Lake Exploration Inc. GLM 2170 0.0700 0.0600 0.0700 +0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 39 0.0900 0.0700 0.0700 +0.0050 0.1400 0.0500 Gelum Resources Ltd. GMR 1363 0.1050 0.0900 0.1050 +0.0250 0.2500 0.0800 GOAT Industries Ltd GOAT 38 0.0700 0.0700 0.0700 -0.0050 3.5000 0.0700 Go Metals Corp GOCO 2431 0.0500 0.0350 0.0500 +0.0050 0.9200 0.0350 GoldHaven Resources Corp. GOH 211 0.1000 0.0600 0.0600 0.0000 0.7800 0.0500 Goldrea Resources Corp. GOR 4281 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Gold Port Corporation GPO 460 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0300 Graycliff Exploration Limited GRAY 228 0.0500 0.0500 0.0500 +0.0150 0.1000 0.0350 Madison Metals Inc. GREN 2188 0.3600 0.3350 0.3400 -0.0100 1.1200 0.2550 Greenhawk Resources Inc. GRHK 520 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0150 Grown Rogue International Inc. GRIN 9801 0.4050 0.3500 0.3600 -0.0450 0.4400 0.0950 Weekapaug Lithium Limited GRUV 1441 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 8555 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0200 Golden Shield Resources Inc. GSRI 2095 0.2000 0.1700 0.1850 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 5150 0.1600 0.1450 0.1450 0.0000 0.5400 0.1300 Green Thumb Industries Inc. GTII 5900 14.0400 12.7700 13.2800 -0.5000 22.1800 8.6200 G2 Energy Corp. GTOO 161 0.0600 0.0550 0.0550 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 730 0.2250 0.1800 0.2200 0.0000 0.6400 0.1600 Harrys Manufacturing Inc. HARY 270 0.0500 0.0400 0.0400 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 6160 0.0300 0.0200 0.0200 -0.0100 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 1176 0.1550 0.1450 0.1500 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1662 0.4400 0.3800 0.4300 +0.0300 0.9300 0.3800 Global Helium Corp. HECO 28 0.2000 0.1850 0.2000 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 125 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 303 0.1200 0.1200 0.1200 -0.0300 0.2100 0.0700 Hydrograph Clean Power Inc HG 5535 0.0850 0.0700 0.0800 +0.0100 0.2250 0.0700 Humble & Fume Inc HMBL 110 0.0150 0.0100 0.0100 -0.0050 0.2400 0.0100 Heritage Mining Ltd. HML 4661 0.0500 0.0450 0.0500 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 1172 0.0800 0.0750 0.0750 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 15450 0.5100 0.5000 0.5100 0.0000 0.6000 0.1700 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 1 0.0200 0.0000 0.1000 0.0200 Highlander Silver Corp. HSLV 860 0.1350 0.1200 0.1200 -0.0100 0.1850 0.0500 High Tide Resources Corp. HTRC 606 0.0900 0.0700 0.0850 -0.0050 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 629 1.7200 1.5800 1.6000 -0.0500 2.8300 1.0200 Gold Hunter Resources Inc HUNT 385 0.2400 0.2050 0.2200 -0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 565 0.0500 0.0350 0.0500 +0.0050 0.1550 0.0350 Headwater Gold Inc. HWG 580 0.3250 0.3000 0.3200 -0.0100 0.5200 0.2450 HYTN Innovations Inc HYTN 750 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 3778 0.3150 0.2400 0.2950 +0.0500 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 250 0.0650 0.0600 0.0600 +0.0200 0.0900 0.0300 infinitii ai inc. IAI 27108 0.0350 0.0250 0.0300 -0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 216 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 128 1.0400 1.0000 1.0400 +0.0200 3.6000 0.7000 Integrated Cyber Solutions Inc. ICS 139 0.3600 0.3200 0.3400 -0.0100 0.3600 0.3200 ThreeD Capital Inc. IDK 362 0.4400 0.3750 0.3750 0.0000 0.5100 0.1800 Golden Independence Mining Corp. IGLD 2128 0.3600 0.2600 0.3600 +0.0700 0.8200 0.1650 IM Cannabis Corp. IMCC 82 0.8400 0.7700 0.7700 -0.0400 6.4000 0.7100 Interra Copper Corp IMCX 1395 0.2800 0.2400 0.2650 -0.0100 0.9200 0.1800 Imagin Medical Inc. IME 19 0.0850 0.0850 0.0850 -0.0050 0.2900 0.0600 InnoCan Pharma Corporation INNO 4873 0.3400 0.2800 0.3400 +0.0150 0.5200 0.1800 ImagineAR Inc. IP 9337 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 172 0.6000 0.5500 0.6000 +0.0100 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 79 0.0500 0.0050 0.0500 +0.0050 0.1000 0.0050 Irwin Naturals Inc IWIN 8 1.2200 1.1500 1.1500 -0.0500 4.3500 1.1000 Izotropic Corporation IZO 318 0.2550 0.2200 0.2550 +0.0250 0.8600 0.1800 Lotus Ventures Inc. J 507 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0250 James Bay Resources Limited JBR 70 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0250 37 Capital Inc. JJJ.X 35 0.0600 0.0300 0.0600 0.0000 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 257 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0200 JKS Resources Inc. JKS 1530 0.4000 0.3500 0.3500 -0.0200 0.5000 0.1050 Jolt Health Inc. JOLT 820 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 79North Inc. JQ 121 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Jones Soda Co JSDA 3251 0.2450 0.2100 0.2400 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 2481 0.1300 0.1150 0.1200 0.0000 0.3150 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4016 1.0900 0.9500 1.0600 +0.0400 3.2100 0.4700 Juva Life Inc. JUVA 1488 0.0550 0.0400 0.0550 +0.0100 0.1850 0.0400 American Potash Corp. KCL 535 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0200 TripSitter Clinic Ltd. KETA 5 0.0900 0.0900 0.0900 -0.0300 0.2500 0.0300 KO Gold Inc. KOG 5 0.3050 0.3050 0.3050 0.0000 0.3050 0.3050 Kuya Silver Corporation KUYA 1839 0.2600 0.2400 0.2500 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1590 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 0 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 415 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0650 Leocor Gold Inc. LECR 3059 0.0800 0.0750 0.0750 -0.0200 0.1950 0.0600 Leef Brands Inc. LEEF 5800 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 Li-FT Power Ltd. LIFT 3248 8.2100 7.2000 8.0800 +1.5300 16.5000 6.1600 Li-Metal Corp. LIM 1235 0.2000 0.1900 0.2000 0.0000 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 6305 0.0250 0.0200 0.0250 -0.0050 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 3235 0.0400 0.0250 0.0350 +0.0050 0.1400 0.0250 Lithos Energy Ltd. LITS 1295 0.7400 0.6400 0.6700 -0.0400 1.0200 0.3000 Live Energy Minerals Corp. LIVE 425 0.7900 0.5500 0.7900 +0.1100 1.1000 0.4800 Lithium Lion Metals Inc. LLM 90 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 350 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 Delota Corp. LOTA 1280 0.0900 0.0750 0.0900 +0.0200 0.1950 0.0700 Lowell Farms Inc. LOWL 445 0.4000 0.3800 0.3800 -0.0200 3.0000 0.1500 Champion Electric Metals Inc. LTHM 29486 0.1300 0.1000 0.1100 -0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 7603 0.2800 0.2100 0.2200 -0.0550 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 4528 0.1000 0.0900 0.1000 -0.0100 0.2050 0.0900 Luxxfolio Holdings Inc. LUXX 30 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 3174 0.2400 0.1700 0.1700 -0.0700 0.4100 0.1400 Makara Mining Corp. MAKA 780 0.0300 0.0150 0.0300 +0.0050 0.0300 0.0100 Manning Ventures Inc. MANN 10059 0.1000 0.0200 0.1000 +0.0800 0.1000 0.0150 Max Power Mining Corp MAXX 7543 0.4300 0.3350 0.3950 -0.0350 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 663 0.0400 0.0350 0.0400 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 865 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 121 0.0700 0.0600 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 15801 0.1150 0.1000 0.1100 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 81 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Medaro Mining Corp. MEDA 9565 0.1000 0.0600 0.0650 -0.0250 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 58 0.1850 0.1600 0.1600 -0.0200 0.5500 0.1300 Lophos Holdings Inc. MESC 6163 0.0750 0.0600 0.0700 0.0000 0.3000 0.0300 Maple Leaf Green World Inc. MGW 466 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 37 0.0050 0.0050 0.0050 -0.0050 0.1900 0.0050 Plant Veda Foods Ltd MILK 58 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Minera IRL Limited MIRL 2196 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 6595 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Mijem Newcomm Tech Inc. MJEM 1 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 16048 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Metallica Metals Corp MM 330 0.2000 0.1550 0.1550 -0.0400 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 50 0.3700 0.3700 0.3700 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1534 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0150 Miata Metals Corp. MMET 163 0.3500 0.2700 0.3400 +0.0800 0.7800 0.2250 Metalo Manufacturing Inc. MMI 10 0.0900 0.0900 0.0900 -0.0200 0.1400 0.0100 Moonbound Mining Ltd. MML 11 0.3600 0.0000 0.3650 0.0650 Mongoose Mining Ltd. MNG 128 0.0600 0.0350 0.0600 -0.0150 0.2100 0.0350 Mosaic Minerals Corp. MOC 2180 0.0600 0.0450 0.0500 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 16 0.0700 0.0000 0.1300 0.0400 Molten Metals Corp. MOLT 11 0.0500 0.0500 0.0500 -0.0200 0.2450 0.0250 Doseology Sciences Inc MOOD 697 0.0500 0.0300 0.0500 +0.0200 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 3297 3.0500 2.8300 3.0000 +0.4750 7.3500 1.1900 Moss Genomics Inc. MOSS 0 0.1000 0.0000 0.3000 0.0650 MPX International Corporation MPXI 10 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 1962 0.0500 0.0400 0.0450 -0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 1125 0.0950 0.0850 0.0850 0.0000 0.1900 0.0350 MariMed Inc. MRMD 121 0.5100 0.5100 0.5100 -0.1400 1.0000 0.3000 Mindset Pharma Inc. MSET 2449 0.7500 0.7300 0.7400 0.0000 0.7500 0.2200 MTL Cannabis Corp. MTLC 766 0.3000 0.2000 0.2300 -0.0200 0.9800 0.2000 Musk Metals Corp MUSK 520 0.0600 0.0200 0.0600 +0.0100 0.2400 0.0200 Muzhu Mining Ltd. MUZU 2230 0.0500 0.0300 0.0500 +0.0100 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 9162 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 62 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0300 Montego Resources Inc. MY 69 0.0300 0.0300 0.0300 -0.0450 0.2500 0.0300 Mydecine Innovations Group Inc. MYCO 14992 0.1750 0.1500 0.1600 -0.0150 0.2000 0.1350 MYND Life Sciences Inc. MYND 80 0.0450 0.0450 0.0450 0.0000 0.1150 0.0150 Meryllion Resources Corporation MYR 100 0.0350 0.0350 0.0350 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 4834 0.0400 0.0300 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 1980 0.0450 0.0400 0.0400 0.0000 0.0900 0.0400 Basin Uranium Corp NCLR 493 0.3700 0.2700 0.3700 +0.0150 0.7000 0.1400 nDatalyze Corp. NDAT 110 0.1400 0.1300 0.1400 +0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 629 0.0800 0.0750 0.0800 +0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 183 0.1450 0.1350 0.1350 +0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 3930 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 291 0.5000 0.4000 0.4400 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 3295 0.1100 0.0950 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 23820 0.0500 0.0250 0.0300 +0.0100 0.1950 0.0100 Nine Mile Metals Ltd. NINE 7279 0.0900 0.0600 0.0650 -0.0050 0.4600 0.0600 Nirvana Life Sciences Inc. NIRV 3303 0.1150 0.0400 0.1150 +0.0850 0.2350 0.0200 Northern Lights Resources Corp. NLR 625 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 New Leaf Ventures Inc. NLV 365 0.0950 0.0700 0.0950 0.0000 0.3450 0.0600 Nova Net Lease REIT NNL.U 1 0.0500 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 757 0.1800 0.1200 0.1300 -0.0350 0.4400 0.1100 Nevada Organic Phosphate Inc. NOP 12695 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0300 Nordique Resources Inc. NORD 580 0.0900 0.0600 0.0700 -0.0200 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 215 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 1 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 155 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 2897 0.2600 0.2000 0.2400 -0.0100 1.3100 0.2000 Nuran Wireless Inc. NUR 785 0.2000 0.1700 0.1800 -0.0100 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 8062 0.2250 0.1800 0.1800 -0.0400 0.3700 0.1000 Nova Lithium Corp. NVLI 19 0.1800 0.1000 0.1000 -0.0600 0.4500 0.0500 EnviroGold Global Limited NVRO 790 0.1850 0.1800 0.1850 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 5213 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 380 0.0350 0.0350 0.0350 0.0000 0.1200 0.0350 Oberon Uranium Corp. OBRN 17972 0.0650 0.0500 0.0550 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 94 2.5900 2.4000 2.4100 -0.0900 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 2028 0.0650 0.0550 0.0600 0.0000 0.0900 0.0350 Optimind Pharma Corp. OMND 450 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Organic Potash Corporation OPC 375 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 957 0.1900 0.1800 0.1850 +0.0050 0.3750 0.1700 Origen Resources Inc. ORGN 5373 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0400 Ovation Science Inc OVAT 20 0.0500 0.0500 0.0500 +0.0050 0.0500 0.0100 One World Lithium Inc. OWLI 3477 0.0450 0.0350 0.0350 -0.0100 0.0750 0.0300 XTM Inc. PAID 3178 0.1400 0.1200 0.1200 -0.0150 0.2300 0.1000 Newpath Resources Inc. PATH 38 0.1900 0.1900 0.1900 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 987 0.0950 0.0750 0.0950 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 492 0.0450 0.0300 0.0450 0.0000 0.1800 0.0300 POSaBIT Systems Corporation PBIT 4425 0.6800 0.2950 0.3000 -0.3800 1.1500 0.2950 Prophecy DeFi Inc. PDFI 2019 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 PUDO Inc. PDO 60 0.5500 0.4550 0.4550 -0.0950 2.1600 0.4550 Perk Labs Inc. PERK 8157 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 5017 0.1200 0.0900 0.1200 +0.0300 0.2000 0.0200 Patriot Gold Corp. PGOL 131 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 1638 0.3850 0.3400 0.3550 -0.0400 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 1663 0.1650 0.1400 0.1400 -0.0300 0.2600 0.0550 Pharmadrug Inc. PHRX 9184 0.0100 0.0050 0.0075 +0.0025 0.0300 0.0050 ParcelPal Logistics Inc PKG 5095 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 5422 0.2900 0.2050 0.2600 +0.0550 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2992 1.1100 0.9100 0.9100 -0.1000 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 1422 0.0400 0.0200 0.0400 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1564 1.1300 0.9000 1.0700 0.0000 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 138 0.1200 0.0800 0.1100 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 146 0.0400 0.0400 0.0400 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 647 0.1400 0.1100 0.1300 0.0000 0.1500 0.0550 Predictmedix AI Inc. PMED 4819 0.0900 0.0850 0.0850 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 231 0.1500 0.1400 0.1500 +0.0050 0.5000 0.0800 PNG Copper Inc PNGC 2250 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pan American Energy Corp. PNRG 3360 0.4500 0.4000 0.4150 -0.0250 1.0000 0.4000 POWR Lithium Corp. POWR 1031 0.2700 0.2000 0.2100 0.0000 0.7300 0.1100 PreveCeutical Medical Inc. PREV 2967 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 660 0.1550 0.1450 0.1550 +0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 4388 0.1050 0.0900 0.0950 -0.0100 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 620 0.1450 0.1350 0.1450 +0.0150 0.2150 0.1000 Pasinex Resources Limited PSE 2400 0.0450 0.0400 0.0450 +0.0100 0.0550 0.0250 Psyched Wellness Ltd PSYC 480 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0550 Psyence Group Inc PSYG 220 0.0700 0.0200 0.0600 -0.0150 0.1800 0.0200 Platinex Inc. PTX 1066 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 27050 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 20 0.0950 0.0900 0.0900 +0.0200 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 5585 0.0700 0.0650 0.0650 0.0000 0.0750 0.0150 P2Earn Inc. PXE 250 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Quantum Battery Metals Corp QBAT 299 0.4500 0.4300 0.4500 -0.0400 1.7000 0.2900 Quinsam Capital Corporation QCA 130 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0500 Quimbaya Gold Inc. QIM 455 0.5200 0.3500 0.5100 +0.1100 0.5600 0.3400 Quebec Innovative Materials Corp. QIMC 25643 0.0350 0.0250 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 3845 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 12648 0.0150 0.0100 0.0150 0.0000 0.2850 0.0100 Quizam Media Corporation QQ 400 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 7161 0.2050 0.1600 0.1900 +0.0350 0.2850 0.0700 Ramm Pharma Corp. RAMM 2350 0.0550 0.0500 0.0500 -0.0100 0.2200 0.0100 Archer Exploration Corp. RCHR 2930 0.0900 0.0750 0.0800 -0.0050 0.7800 0.0650 RDARS Inc. RDRS 774 0.1200 0.0750 0.1200 +0.0450 0.8000 0.0750 Legible Inc. READ 1839 0.1400 0.1200 0.1300 -0.0100 0.2000 0.0550 Rock Edge Resources Ltd. REDG 1310 0.0300 0.0200 0.0300 +0.0050 0.1150 0.0200 The Hash Corporation REZN 6 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 5170 0.2350 0.1900 0.2150 -0.0050 0.8900 0.1800 Renforth Resources Inc. RFR 11394 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 150 0.0850 0.0650 0.0850 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 3587 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0800 Royalties Inc. RI 26 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 Rise Gold Corp. RISE 595 0.2550 0.2200 0.2300 -0.0250 0.8900 0.1400 RIV Capital Inc. RIV 892 0.1600 0.1400 0.1400 -0.0200 0.4800 0.1000 Rockland Resources Ltd RKL 2340 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0350 Refined Metals Corp. RMC 705 0.1000 0.0800 0.0950 0.0000 0.3950 0.0750 Red Metal Resources Ltd. RMES 160 0.0250 0.0150 0.0150 -0.0050 0.1500 0.0100 Recharge Resources Ltd. RR 6907 0.5000 0.3650 0.3950 -0.0350 1.2800 0.2200 Rush Rare Metals Corp. RSH 1070 0.1000 0.0800 0.1000 -0.0100 0.1250 0.0250 Revive Therapeutics Ltd. RVV 9772 0.0350 0.0250 0.0300 -0.0050 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 683 0.0750 0.0600 0.0600 -0.0100 0.1850 0.0350 Rockex Mining Corporation RXM 15 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 Silver Sands Resources Corp. SAND 55 0.1050 0.0800 0.0800 -0.0300 0.1150 0.0050 Sanu Gold Corp. SANU 400 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0500 ATHA Energy Corp. SASK 24792 1.3000 1.1300 1.1600 -0.0400 1.9000 0.7700 Sasquatch Resources Corp. SASQ 785 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0250 Sassy Gold Corp. SASY 2492 0.0850 0.0650 0.0750 -0.0100 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 311 0.0800 0.0650 0.0750 +0.0100 0.3900 0.0600 Scope Carbon Corp. SCPE 20 1.8000 1.7500 1.7500 -0.1500 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 1758 0.0950 0.0750 0.0800 -0.0100 0.3500 0.0750 Scryb Inc. SCYB 2445 0.0600 0.0550 0.0550 +0.0050 0.1650 0.0450 Sweet Earth Holdings Corporation SE 30 0.2450 0.2450 0.2450 -0.0300 0.6000 0.0550 Seahawk Gold Corp. SEAG 30 0.1100 0.1100 0.1100 0.0000 0.3700 0.0900 Sensor Technologies Corp SENS 600 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 925 0.3000 0.2500 0.2600 +0.0050 0.3500 0.1650 Showcase Minerals Inc. SHOW 60 0.4000 0.4000 0.4000 -0.0200 0.7400 0.2600 Shoal Point Energy Ltd. SHP 143 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 1652 0.2650 0.2450 0.2450 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 8124 0.1750 0.1500 0.1750 0.0000 0.1900 0.0850 Sixty Six Capital Inc. SIX 130 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 1427 0.0650 0.0600 0.0600 -0.0100 0.0800 0.0100 Sekur Private Data Ltd. SKUR 1744 0.1400 0.1200 0.1350 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 454 0.0500 0.0400 0.0400 -0.0200 0.1000 0.0200 Silver Dollar Resources Inc. SLV 1105 0.2600 0.2350 0.2400 0.0000 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 15670 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 79 Resources Ltd. SNR 8010 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 1214 0.2450 0.2100 0.2100 -0.0300 0.5800 0.0650 SoLVBL Solutions Inc SOLV 27 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 1257 0.2000 0.1800 0.1800 -0.0200 0.3900 0.0700 Sparc AI Inc. SPAI 5 0.2000 0.2000 0.2000 0.0000 0.4000 0.1000 Spey Resources Corp. SPEY 6082 0.0450 0.0250 0.0300 -0.0050 0.4000 0.0250 Spacefy Inc. SPFY 340 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 540 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 13541 0.2700 0.2000 0.2300 -0.0450 0.3700 0.1200 Spearmint Resources Inc. SPMT 5137 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0350 Spod Lithium Corp. SPOD 748 0.1000 0.0900 0.1000 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 20 0.0400 0.0400 0.0400 -0.0100 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 15 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0150 Spetz Inc. SPTZ 167 0.2500 0.2000 0.2500 +0.0500 0.3750 0.0050 Starmet Ventures Inc. STAR 1250 0.1100 0.1000 0.1000 -0.0100 0.3000 0.1000 Stem Holdings Inc. STEM 500 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 StrategX Elements Corp. STGX 506 0.1200 0.1000 0.1000 -0.0950 0.6000 0.0800 StateHouse Holdings Inc STHZ 382 0.0600 0.0600 0.0600 -0.0200 0.3000 0.0050 SolarBank Corporation SUNN 495 9.3000 8.0900 8.2000 -1.1300 10.2000 1.7500 Supernova Metals Corp. SUPR 1 0.0900 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 200 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 19063 0.1800 0.1150 0.1250 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 3935 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0450 TAAT Global Alternatives Inc. TAAT 216 0.4050 0.3800 0.3800 -0.0200 0.7900 0.0550 Taurus Gold Corp. TAUR 1004 0.1350 0.1200 0.1300 +0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 5710 0.1500 0.1450 0.1500 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 60466 1.0100 0.6700 0.7500 -0.1900 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1668 0.0650 0.0400 0.0400 -0.0200 0.2900 0.0300 Telescope Innovations Corp. TELI 40 0.2400 0.2400 0.2400 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 105 0.0900 0.0900 0.0900 +0.0250 0.2000 0.0500 Terranueva Corporation TEQ 320 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 1382 0.0550 0.0400 0.0550 +0.0050 0.1300 0.0400 Tevano Systems Holdings Inc. TEVO 12067 0.0400 0.0250 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 870 0.3000 0.2650 0.2700 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 520 0.3800 0.3100 0.3300 -0.0300 4.7500 0.3100 1933 Industries Inc. TGIF 5187 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 1196 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 4864 0.1050 0.1000 0.1000 -0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 2820 0.0950 0.0900 0.0900 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 125 2.8600 2.5100 2.5100 -0.3400 4.2000 2.0100 Temas Resources Corp. TMAS 56 0.1300 0.1250 0.1250 0.0000 0.6750 0.0300 EGF Theramed Health Corp. TMED 0 0.3850 0.0000 2.3700 0.2250 Teako Minerals Corp. TMIN 829 0.0550 0.0400 0.0400 -0.0200 0.1700 0.0400 Tartisan Nickel Corp. TN 1669 0.0700 0.0600 0.0650 -0.0050 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 2082 0.0350 0.0250 0.0300 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 1315 0.4950 0.4700 0.4700 -0.0250 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 2 0.4900 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 7159 0.1950 0.1500 0.1850 +0.0300 0.6500 0.1250 Tarachi Gold Corp. TRG 1001 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Red Light Holland Corp. TRIP 4870 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0650 Troy Minerals Inc. TROY 543 0.7500 0.4500 0.7500 +0.0500 1.4000 0.1200 Treatment.com International Inc. TRUE 80 0.2450 0.2400 0.2400 +0.0150 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 5073 7.3100 6.6600 6.8700 -0.1600 21.6000 4.6600 Tryp Therapeutics Inc TRYP 609 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0500 Tantalex Lithium Resources Corporation TTX 621 0.1100 0.1050 0.1100 0.0000 0.1600 0.0700 Tuga Innovations, Inc. TUGA 40 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 Two Hands Corporation TWOH 312 0.5000 0.2700 0.5000 +0.1600 0.5100 0.0050 The Yumy Candy Company Inc TYUM 1 0.2500 0.0000 1.2000 0.2500 Umdoni Exploration Inc. UDI 0 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 280 0.6500 0.6000 0.6000 -0.0800 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 1700 0.0900 0.0700 0.0750 -0.0100 0.1850 0.0250 United Lithium Corp. ULTH 5974 0.3150 0.2800 0.3000 0.0000 0.4250 0.1350 UpSnap Inc. UP 1400 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NameSilo Technologies Corp. URL 1172 0.1900 0.1800 0.1850 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 2161 0.1450 0.1100 0.1250 +0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 836 0.1850 0.1650 0.1700 0.0000 0.2800 0.1550 American Pacific Mining Corp. USGD 1870 0.2100 0.1950 0.2000 0.0000 0.4950 0.1900 Kraken Energy Corp. UUSA 4929 0.2950 0.2400 0.2500 -0.0450 0.6100 0.2100 Puranium Energy Ltd. UX 1560 0.1300 0.1050 0.1050 -0.0150 0.2300 0.0400 Vital Battery Metals Inc. VBAM 510 0.3400 0.3000 0.3200 -0.0200 0.5000 0.2350 Pedro Resources Ltd. VBN 760 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 1165 0.0200 0.0150 0.0200 +0.0050 3.5500 0.0150 Veji Holdings Ltd. VEJI 1554 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Vext Science, Inc. VEXT 1534 0.2900 0.2550 0.2700 -0.0150 0.3700 0.1850 New Frontier Ventures Inc. VFI.X 3 0.0600 0.0000 0.1950 0.0450 Vibe Growth Corporation VIBE 1440 0.0700 0.0400 0.0500 +0.0100 0.2900 0.0300 Vice Health and Wellness Inc. VICE 1251 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 9226 0.0450 0.0400 0.0450 -0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 5933 0.2450 0.1900 0.1900 -0.0250 0.3600 0.0500 Volta Metals Ltd. VLTA 1629 0.1500 0.1100 0.1450 -0.0200 0.2500 0.0600 Voltage Metals Corp. VOLT 4310 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 255 0.5300 0.4500 0.5300 -0.0200 0.6000 0.2900 Victory Battery Metals Corp. VR 11828 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 XR Immersive Tech Inc. VRAR 674 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0200 Verano Holdings Corp. VRNO 3404 6.0200 5.3300 5.9400 +0.3500 8.1800 3.4300 Vortex Energy Corp. VRTX 4603 0.6400 0.5800 0.6400 +0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 20317 0.0600 0.0500 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 467 0.1500 0.1300 0.1350 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 4292 0.0300 0.0200 0.0250 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 400 0.1300 0.1200 0.1200 +0.0100 0.2400 0.1000 Web3 Ventures Inc. WEBV 82 0.5600 0.5200 0.5200 -0.0500 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 877 0.0500 0.0450 0.0450 +0.0250 0.1000 0.0200 West Mining Corp. WEST 208 0.0150 0.0150 0.0150 0.0000 0.1250 0.0150 Westward Gold Inc. WG 2583 0.1050 0.0950 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 3416 0.1300 0.0850 0.0950 -0.0350 0.1500 0.0100 Earthwise Minerals Corp. WISE 120 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Westmount Minerals Corp WMC 2850 0.0300 0.0250 0.0250 -0.0100 0.2000 0.0200 Western Star Resources Inc. WSR 755 0.1700 0.1200 0.1450 -0.0200 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 2682 1.6000 1.4000 1.4600 -0.0100 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 20 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 704 0.0300 0.0250 0.0300 -0.0050 0.3500 0.0200 Greenrise Global Brands Inc. XCX 500 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 Xigem Technologies Corporation XIGM 637 0.0300 0.0200 0.0300 0.0000 0.2000 0.0050 X1 Entertainment Group Inc. XONE 1662 0.0100 0.0050 0.0050 -0.0050 0.3600 0.0050 Canadian Overseas Petroleum Limited XOP 1992 0.0350 0.0300 0.0350 +0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 750 0.0950 0.0750 0.0750 0.0000 0.1700 0.0700 XS Financial Inc. XSF 0 0.0500 0.0000 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 63 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0450 Adastra Holdings Ltd. XTRX 1246 0.2750 0.2300 0.2300 -0.0450 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 43 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 1585 0.0150 0.0100 0.0150 +0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 480 0.0100 0.0050 0.0050 -0.0050 0.1450 0.0050 BIOSENTA Inc. ZRO 115 0.3050 0.2450 0.2450 -0.0450 0.6000 0.1200 ZTEST Electronics Inc. ZTE 3725 0.1000 0.0900 0.1000 0.0000 0.1300 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1500 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0500 0.0100 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Australis Capital Inc. AUSA 0.025 0.0250 0.0200 Aurwest Resources Corporation AWR 0.020 0.025 0.0600 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Body and Mind Inc. BAMM 0.095 0.115 0.1550 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.750 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.055 0.080 0.2200 0.0400 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0150 0.0050 Copland Road Capital Corporation CRCC 0.180 0.200 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.020 0.1000 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.120 0.170 0.3900 0.1700 Bright Minds Biosciences Inc. DRUG 2.080 2.210 10.2000 1.8900 Edgemont Gold Corp. EDGM 0.045 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.425 0.5200 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.080 0.140 0.4400 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 E79 Resources Corp ESNR 0.075 0.085 0.2350 0.0550 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Flow Metals Corp. FWM 0.065 0.100 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Gnomestar Craft Inc GNOM Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.1500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2500 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.070 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.105 0.115 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 Hawthorn Resources Corp. HWTN 0.080 0.100 0.1600 0.1000 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.040 0.055 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 Intellabridge Technology Corporation KASH 0.330 0.440 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.180 0.260 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.115 0.140 0.5800 0.0850 Metalite Resources Inc. METL 0.005 0.0550 0.0050 ME Therapeutics Holdings Inc. METX 0.275 1.000 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Maven Brands Inc MJ 0.0600 0.0150 Global Health Clinics Ltd. MJRX 0.050 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0500 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 MyndTec Inc. MYTC 0.400 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.1000 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.040 0.060 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.065 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.055 0.1200 0.0150 Pursuit Gold Corp PUGS 0.400 0.350 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.700 2.5000 0.1500 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.045 0.050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.180 0.3800 0.1500 Silverstock Metals Inc. STK 0.090 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.500 1.000 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.095 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Global UAV Technologies Ltd. UAV 0.150 0.245 0.4100 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Ultra Brands Ltd. ULTA 0.025 0.040 0.0950 0.0200 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.040 0.060 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0600 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.060 0.2050 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 Trades: 41,657 Total Volume: 163,406,729 Total Value: $79,599,927 Avg Volume per Day: 40,851,682 Avg Value per Day: $19,899,982 Avg Trades per Day*: 12.67 Avg Price per Share: $0.4871 Avg Value per Trade: $1,911 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.