CNSX Trading Weekly Market Summary October 20 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2364 0.9800 0.8700 0.8700 -0.0300 2.2800 0.4650 Albert Labs International Corp. ABRT 30 0.0200 0.0150 0.0150 +0.0050 0.2500 0.0100 Axiom Capital Advisors Inc. ACA 337 0.4200 0.2600 0.4200 +0.2550 0.4200 0.1000 American Copper Development Corporation ACDX 5272 0.1000 0.0850 0.0850 -0.0150 0.3600 0.0800 ACME Lithium Inc. ACME 5051 0.1650 0.1350 0.1350 -0.0250 0.8100 0.1300 Alpha Cognition Inc. ACOG 167 0.3900 0.3300 0.3900 +0.0900 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 399 0.3250 0.1900 0.3250 +0.1150 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35 0.3950 0.2850 0.3950 +0.0850 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 3686 1.2600 1.1300 1.1400 -0.0600 1.3300 0.7700 Adaptogenics Health Corp. ADPT 312 0.0300 0.0200 0.0300 +0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 13771 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 850 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 Affinity Metals Corp. AFF 140 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 897 0.1000 0.0700 0.0700 -0.0300 0.2500 0.0550 Avanti Gold Corp. AGC 993 0.3900 0.2800 0.3800 +0.0600 1.2500 0.2050 Acme Gold Company Limited AGE 20 0.0500 0.0500 0.0500 0.0000 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 1388 0.1450 0.1000 0.1150 -0.0300 0.8100 0.1000 NetraMark Holdings Inc. AIAI 1062 0.4100 0.3800 0.3950 -0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 363 0.0800 0.0750 0.0800 -0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 693 0.5000 0.3750 0.4200 -0.0600 1.3800 0.3750 Genesis AI Corp. AIG 13767 0.2200 0.1500 0.1850 -0.0350 0.2550 0.0200 AI-ML Innovations Inc. AIML 7058 0.1500 0.1050 0.1400 +0.0350 0.2750 0.0300 Aion Therapeutic Inc. AION 1265 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 AJN Resources Inc. AJN 55 0.3250 0.3000 0.3000 -0.0500 0.4100 0.1600 Alpha Copper Corp ALCU 2941 0.0800 0.0600 0.0600 -0.0200 0.4650 0.0600 Alerio Gold Corp. ALE 290 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 1554 0.4300 0.3750 0.4100 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 8759 0.0900 0.0700 0.0900 +0.0100 0.4200 0.0700 American Future Fuel Corporation AMPS 2079 0.3300 0.2700 0.3100 -0.0200 0.4900 0.1050 Abitibi Metals Corp. AMQ 5250 0.1000 0.0850 0.0900 -0.0100 0.1000 0.0200 Anonymous Intelligence Company Inc. ANON 25252 0.0800 0.0550 0.0750 +0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 10622 0.2400 0.1900 0.2050 +0.0050 0.4850 0.0600 ApartmentLove Inc. APLV 2190 0.1700 0.1300 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 5114 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 282 0.1500 0.1150 0.1500 +0.0100 0.2400 0.0700 Argo Gold Inc. ARQ 705 0.1000 0.0850 0.0850 -0.0050 0.1400 0.0650 Ares Strategic Mining Inc. ARS 70 0.1750 0.1700 0.1750 +0.0250 0.3000 0.1000 Aretto Wellness Inc ARTO 552 0.0400 0.0300 0.0300 -0.0100 0.2000 0.0150 Arway Corporation ARWY 1069 0.6800 0.4600 0.5100 -0.1100 2.9500 0.3500 Asante Gold Corporation ASE 685 1.4600 1.3500 1.3900 -0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1765 0.1600 0.1300 0.1300 -0.0250 0.6500 0.0600 Ashley Gold Corp ASHL 4132 0.0800 0.0650 0.0700 -0.0050 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 133 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 155 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 3642 0.0800 0.0700 0.0750 +0.0050 0.3500 0.0700 Athena Gold Corporation ATHA 875 0.0500 0.0400 0.0400 -0.0200 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 25 0.0300 0.0300 0.0300 -0.0200 0.1400 0.0250 Atmofizer Technologies Inc. ATMO 600 0.0900 0.0550 0.0850 -0.0050 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 3686 0.2150 0.1550 0.1600 -0.0500 0.6300 0.1100 Inflection Resources Ltd. AUCU 1689 0.1900 0.1700 0.1750 -0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 14690 0.1300 0.0950 0.1150 +0.0150 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 1045 0.0950 0.0900 0.0950 0.0000 0.5700 0.0750 Aurwest Resources Corporation AWR 900 0.0250 0.0200 0.0250 -0.0050 0.0600 0.0100 Axcap Ventures Inc. AXCP 8 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7006 2.7300 2.1000 2.4100 +0.0800 6.0800 0.7800 Ayurcann Holdings Corp AYUR 1198 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 BacTech Environmental Corporation BAC 1265 0.0900 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 122 0.0950 0.0900 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 1175 0.0250 0.0150 0.0200 -0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 1435 0.0950 0.0750 0.0750 +0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 100 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 5163 0.0700 0.0450 0.0650 +0.0200 0.1800 0.0400 Bird River Resources Inc. BDR 250 0.0900 0.0650 0.0650 -0.0250 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 2208 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 4671 0.0650 0.0650 0.0650 -0.0050 0.1900 0.0550 Big Gold Inc. BG 14515 0.0400 0.0150 0.0300 +0.0100 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 857 0.1850 0.1750 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 27627 0.1700 0.1350 0.1450 -0.0100 0.5500 0.1200 Biome Grow Inc. BIO 325 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 672 2.7900 2.3000 2.3500 -0.4200 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 262 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 586 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Blue Lagoon Resources Inc. BLLG 183 0.1600 0.1450 0.1600 -0.0050 0.3700 0.1100 Blanton Resources Corp. BLNT 150 0.1050 0.1050 0.1050 0.0000 0.2600 0.1000 Cannabix Technologies Inc. BLO 6834 0.2950 0.2100 0.2150 -0.0750 0.6800 0.2100 Cryptoblox Technologies Inc. BLOX 10951 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 1350 0.0100 0.0075 0.0100 0.0000 0.2000 0.0075 Blast Resources Inc. BLST 200 0.1500 0.1100 0.1400 +0.0350 0.2700 0.1000 Benjamin Hill Mining Corp BNN 22905 0.2900 0.2500 0.2900 +0.0200 0.3200 0.0600 BnSellit Technology Inc BNSL 134 0.3000 0.2800 0.2800 -0.0100 0.3950 0.0650 BioNxt Solutions Inc. BNXT 3111 0.3000 0.2500 0.2550 -0.0450 0.8500 0.2500 Beyond Oil Ltd. BOIL 2429 0.5800 0.4800 0.5600 +0.0300 0.8300 0.4000 Bolt Metals Corp. BOLT 5 0.4000 0.4000 0.4000 -0.0500 0.9500 0.3500 Braxia Scientific Corp BRAX 1113 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 4458 0.0400 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 3601 0.0250 0.0200 0.0200 -0.0100 0.0650 0.0200 Burrell Resources Inc. BURY 300 0.1000 0.1000 0.1000 -0.0050 0.2200 0.0900 BioMark Diagnostics Inc. BUX 210 0.2900 0.2600 0.2800 -0.0100 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 601 0.4900 0.4100 0.4900 +0.0300 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2365 0.3150 0.2900 0.3100 0.0000 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 5 1.0200 1.0200 1.0200 -0.5200 6.2000 1.0200 BZAM Ltd. BZAM 2570 0.1400 0.1250 0.1400 +0.0050 1.1500 0.1150 KWG Resources Inc. CACR 20347 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 390 0.1850 0.1550 0.1550 0.0000 0.2150 0.1000 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 2433 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 1470 0.0400 0.0300 0.0400 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 6550 0.0500 0.0400 0.0500 +0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 841 0.0950 0.0750 0.0800 -0.0100 0.1500 0.0750 CAT Strategic Metals Corporation CAT 7582 0.0200 0.0150 0.0175 +0.0025 0.0400 0.0050 Core Assets Corp. CC 7070 0.1350 0.1100 0.1300 0.0000 0.4000 0.1100 Carlyle Commodities Corp. CCC 12355 0.1900 0.1500 0.1700 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 4105 0.0950 0.0850 0.0900 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 4482 0.0450 0.0400 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 871 0.4000 0.3100 0.3700 -0.0500 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 6229 0.0900 0.0750 0.0800 -0.0050 0.1700 0.0550 CordovaCann Corp. CDVA 15 0.1800 0.1250 0.1800 0.0000 0.3000 0.1000 Cerro Grande Mining Corporation CEG 362 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 897 0.3800 0.3300 0.3300 -0.0500 0.9300 0.3100 CleanGo Innovations Inc. CGII 16 0.2000 0.2000 0.2000 +0.1500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 240 0.1150 0.1100 0.1100 -0.0150 0.3700 0.1100 ChitogenX Inc. CHGX 624 0.0950 0.0850 0.0950 +0.0050 0.3100 0.0850 Chemistree Technology Inc. CHM 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Ciscom Corp. CISC 5355 0.2050 0.1600 0.1650 -0.0450 1.0500 0.1500 Cresco Labs Inc. CL 11148 2.6700 2.0600 2.1000 -0.2000 5.6600 1.3500 Christina Lake Cannabis Corp CLC 514 0.0400 0.0400 0.0400 0.0000 0.1350 0.0150 CLS Holdings USA, Inc. CLSH 130 0.0850 0.0550 0.0650 -0.0150 0.2200 0.0400 Canadian Metals Inc. CME 10120 0.0350 0.0250 0.0350 +0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 2880 0.0900 0.0400 0.0600 -0.0150 0.4200 0.0400 Clearmind Medicine Inc. CMND 2032 0.2450 0.1900 0.2050 -0.0200 11.0000 0.1750 CMP Mining Inc. CMP 252 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 466 0.2000 0.1400 0.1600 -0.0300 0.9200 0.1400 Caravan Energy Corporation CNRG 1423 0.9000 0.7700 0.8000 -0.0900 0.9400 0.3500 CENTR Brands Corp. CNTR 465 0.1800 0.1750 0.1750 -0.0100 0.5000 0.1750 Collective Metals Inc. COMT 2325 0.2600 0.2200 0.2500 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 502 0.3500 0.2800 0.3150 +0.0050 1.1400 0.2800 Cosa Resources Corp. COSA 120 0.3200 0.3000 0.3100 +0.0100 0.4800 0.1350 Captor Capital Corp CPTR 115 0.1200 0.1100 0.1100 -0.0100 0.2850 0.1050 Copland Road Capital Corporation CRCC 530 0.2000 0.2000 0.2000 +0.0200 0.4000 0.1500 Crest Resources Inc. CRES 186 0.0350 0.0350 0.0350 -0.0250 0.0900 0.0200 Carson River Ventures Corp. CRIV 30 0.1000 0.1000 0.1000 +0.0200 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 2350 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 382 0.0850 0.0750 0.0800 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 3296 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 1075 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 2650 0.0450 0.0250 0.0250 -0.0100 0.0900 0.0250 Forte Minerals Corp CUAU 200 0.1250 0.1250 0.1250 +0.0050 0.2000 0.1200 Cult Food Science Corp CULT 13762 0.1350 0.0750 0.1200 +0.0400 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 34503 5.8600 4.8500 5.0000 -0.5500 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 500 0.1100 0.1000 0.1000 -0.0200 0.1600 0.0500 C21 Investments Inc. CXXI 2510 0.4500 0.3450 0.3500 -0.0600 0.5500 0.2500 Cybeats Technologies Corp. CYBT 12345 0.6900 0.4400 0.5400 -0.0600 1.7100 0.4400 Discovery Lithium Inc. DCLI 390 0.5300 0.4800 0.5100 0.0000 0.8300 0.1750 Digicann Ventures Inc. DCNN 1696 0.0100 0.0075 0.0100 0.0000 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 102 2.5000 2.0000 2.5000 +0.2500 11.2000 1.2600 DeepRock Minerals Inc. DEEP 4293 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 258 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Demesne Resources Ltd. DEME 14 0.1000 0.1000 0.1000 -0.0700 0.3900 0.1000 Diagnamed Holdings Corp. DMED 2070 0.0400 0.0300 0.0350 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 93 0.0600 0.0600 0.0600 -0.0200 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 2618 0.1450 0.1050 0.1200 +0.0050 0.2100 0.0900 Draganfly Inc. DPRO 922 1.1000 0.8900 0.8900 -0.1100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 1 2.0200 2.0200 2.0200 -0.1100 8.5800 1.8900 DeepSpatial Inc. DSAI 1299 0.0800 0.0700 0.0800 0.0000 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 11 0.1200 0.1200 0.1200 0.0000 0.2500 0.0200 Defence Therapeutics Inc DTC 493 3.0000 2.6000 2.7000 -0.2000 4.8500 1.5400 Danavation Technologies Corp. DVN 2826 0.0700 0.0500 0.0600 -0.0100 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 203 0.0700 0.0650 0.0650 -0.0300 0.9100 0.0500 Eagle Bay Resources Corp. EBR 4725 0.0200 0.0100 0.0100 -0.0050 0.1100 0.0100 Element79 Gold Corp. ELEM 13516 0.0200 0.0150 0.0150 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 6266 0.0700 0.0450 0.0600 0.0000 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 575 0.1600 0.1400 0.1600 +0.0100 1.2000 0.1400 Empatho Holdings Inc. EMPH 5200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 2961 0.5000 0.4550 0.4950 +0.0350 0.6900 0.2300 Entheon Biomedical Corp. ENBI 5257 0.0150 0.0050 0.0100 -0.0050 0.0400 0.0050 Enertopia Corp. ENRT 361 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 2523 0.0350 0.0300 0.0300 0.0000 0.0950 0.0100 EonX Technologies Inc. EONX 80 0.1400 0.1400 0.1400 0.0000 0.4200 0.0650 1CM Inc EPIC 734 2.2000 2.1600 2.1900 -0.0100 2.2000 1.2100 E-Power Resources Inc. EPR 980 0.0850 0.0600 0.0600 -0.0100 1.1500 0.0600 ePlay Digital Inc. EPY 357 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 1489 0.1400 0.1250 0.1400 0.0000 0.4000 0.1250 Eureka Lithium Corp. ERKA 5832 0.5600 0.5200 0.5300 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 9426 0.0600 0.0550 0.0550 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 926 0.1800 0.1500 0.1600 +0.0200 0.2000 0.0050 EnviroMetal Technologies Inc. ETI 2998 0.0400 0.0300 0.0400 0.0000 0.1100 0.0300 Etruscus Resources Corp. ETR 1410 0.0500 0.0350 0.0500 +0.0100 0.1950 0.0300 EV Minerals Corporation EVM 116 0.1000 0.0950 0.0950 -0.0050 0.1600 0.0900 Fabled Copper Corp. FABL 296 0.0700 0.0400 0.0600 +0.0200 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 355 4.9700 3.8500 3.8500 -1.1000 13.5000 3.8500 Fandifi Technology Corp. FDM 30 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 4422 0.4100 0.3400 0.4000 +0.0150 1.3400 0.2000 55 North Mining Inc. FFF 218 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 4752 0.3300 0.2800 0.3050 -0.0050 0.7800 0.0900 First Lithium Minerals Corp. FLM 4783 0.0550 0.0450 0.0500 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 611 0.3200 0.3100 0.3150 +0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 9561 0.1850 0.1550 0.1700 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 983 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2052 0.2000 0.1800 0.1850 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 3958 0.0450 0.0350 0.0400 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 4464 0.1150 0.0950 0.1000 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 1220 0.2000 0.1800 0.1850 +0.0050 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 33510 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Forza Lithium Corp. FZ 0 0.0550 0.0000 0.2500 0.0500 Gama Explorations Inc. GAMA 1327 0.1100 0.1000 0.1050 -0.0050 1.0000 0.0900 Gander Gold Corporation GAND 3629 0.1050 0.0850 0.1050 +0.0150 0.2500 0.0750 GreenBank Capital Inc. GBC 6070 0.0400 0.0250 0.0400 +0.0150 0.2800 0.0250 Graph Blockchain Inc GBLC 5042 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 1088 0.3600 0.3100 0.3300 -0.0100 0.6500 0.2300 Golden Age Exploration Ltd. GDN 175 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 243 0.2400 0.2100 0.2400 +0.0350 0.6400 0.1300 Great Eagle Gold Corp. GEGC 230 0.2100 0.2100 0.2100 0.0000 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 1450 0.0250 0.0200 0.0200 -0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 1009 0.1650 0.1400 0.1500 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 60 0.2450 0.2200 0.2450 +0.0050 1.1000 0.0800 Generic Gold Corp. GGC 1830 0.0500 0.0450 0.0500 -0.0050 0.2000 0.0400 General Copper Gold Corp. GGLD 3540 0.0800 0.0500 0.0750 +0.0250 0.1500 0.0300 Global Hemp Group Inc. GHG 857 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0050 Gemina Laboratories Ltd GLAB 625 0.4900 0.4800 0.4900 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 2028 0.1250 0.0850 0.1250 -0.0050 0.3000 0.0650 Golden Lake Exploration Inc. GLM 2151 0.0800 0.0700 0.0700 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 210 0.0850 0.0800 0.0850 +0.0150 0.1400 0.0500 Gelum Resources Ltd. GMR 535 0.1200 0.1100 0.1100 +0.0050 0.2500 0.0800 GOAT Industries Ltd GOAT 417 0.0850 0.0700 0.0700 0.0000 3.0000 0.0700 Go Metals Corp GOCO 712 0.0550 0.0500 0.0500 0.0000 0.9200 0.0350 GoldHaven Resources Corp. GOH 104 0.1000 0.1000 0.1000 +0.0400 0.7200 0.0500 Goldrea Resources Corp. GOR 1503 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Grand Peak Capital Corp. GPK 30 0.0100 0.0100 0.0100 0.0000 0.1100 0.0100 Gold Port Corporation GPO 2200 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0300 Graycliff Exploration Limited GRAY 8 0.0500 0.0000 0.1000 0.0350 Green Bridge Metals Corporation GRBM 450 0.1300 0.1100 0.1200 0.0000 0.1300 0.1100 Geologica Resource Corp. GRCM 100 0.0350 0.0300 0.0300 -0.0200 0.2500 0.0300 Madison Metals Inc. GREN 5288 0.4300 0.3350 0.4200 +0.0800 0.9200 0.2550 Greenhawk Resources Inc. GRHK 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 4830 0.3700 0.3300 0.3300 -0.0300 0.4400 0.1000 Weekapaug Lithium Limited GRUV 2151 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 16231 0.2300 0.1650 0.1800 -0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 6030 0.1450 0.1100 0.1100 -0.0350 0.5400 0.1100 Green Thumb Industries Inc. GTII 14109 14.3400 12.1600 12.6200 -0.6600 22.1800 8.6200 G2 Energy Corp. GTOO 395 0.0650 0.0500 0.0600 +0.0050 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 150 0.0400 0.0400 0.0400 0.0000 0.2200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 865 0.2200 0.2000 0.2200 0.0000 0.5300 0.1600 Harrys Manufacturing Inc. HARY 1830 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 5960 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 2383 0.1550 0.1450 0.1450 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1474 0.4300 0.3900 0.4000 -0.0300 0.8700 0.3800 Global Helium Corp. HECO 2034 0.2550 0.1850 0.2450 +0.0450 0.4700 0.1150 Herbal Dispatch Inc. HERB 3018 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 970 0.1500 0.1200 0.1250 +0.0050 0.2100 0.0700 Hydrograph Clean Power Inc HG 5737 0.0900 0.0700 0.0900 +0.0100 0.2250 0.0700 Heritage Mining Ltd. HML 14948 0.0700 0.0550 0.0600 +0.0100 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 2404 0.0550 0.0050 0.0100 -0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 1238 0.0850 0.0750 0.0850 +0.0100 0.1350 0.0600 Highrock Resources Ltd. HRK 190 0.1050 0.0950 0.1000 -0.0100 0.2000 0.0250 HS GovTech Solutions Inc. HS 8867 0.5100 0.5000 0.5100 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 232 0.4000 0.3000 0.3000 +0.1800 0.4000 0.0500 High Tide Resources Corp. HTRC 2661 0.0950 0.0750 0.0800 -0.0050 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 795 1.6300 1.4800 1.5100 -0.0900 2.8300 1.0200 Gold Hunter Resources Inc HUNT 1085 0.2550 0.2000 0.2200 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 30 0.0500 0.0450 0.0500 0.0000 0.1550 0.0350 Headwater Gold Inc. HWG 370 0.3300 0.3050 0.3050 -0.0150 0.5200 0.2450 Hertz Lithium Inc. HZ 2658 0.2950 0.2500 0.2500 -0.0450 0.3800 0.1100 infinitii ai inc. IAI 10715 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 1048 0.0350 0.0300 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 225 1.0500 0.9200 0.9200 -0.1200 3.3600 0.7000 Integrated Cyber Solutions Inc. ICS 134 0.3600 0.3300 0.3500 +0.0100 0.3600 0.3200 ThreeD Capital Inc. IDK 1024 0.4350 0.3900 0.4200 +0.0450 0.5100 0.1800 Golden Independence Mining Corp. IGLD 3179 0.4250 0.3650 0.4100 +0.0500 0.8200 0.1650 IM Cannabis Corp. IMCC 87 0.8500 0.7500 0.7500 -0.0200 6.4000 0.7100 Interra Copper Corp IMCX 2199 0.2950 0.2500 0.2750 +0.0100 0.9200 0.1800 Imagin Medical Inc. IME 50 0.0850 0.0850 0.0850 0.0000 0.2900 0.0600 InnoCan Pharma Corporation INNO 3830 0.3250 0.2900 0.3150 -0.0250 0.5200 0.1800 ImagineAR Inc. IP 35431 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0150 Irving Resources Inc. IRV 98 0.5900 0.5500 0.5900 -0.0100 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 221 0.0500 0.0100 0.0500 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 21 1.2100 1.0200 1.1000 -0.0500 4.3500 1.0200 Izotropic Corporation IZO 551 0.2800 0.2300 0.2300 -0.0250 0.8600 0.1800 Lotus Ventures Inc. J 170 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 37 Capital Inc. JJJ.X 930 0.0600 0.0600 0.0600 0.0000 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 4548 0.0300 0.0200 0.0250 0.0000 0.1800 0.0200 JKS Resources Inc. JKS 7155 0.3500 0.3300 0.3300 -0.0200 0.5000 0.1050 Jolt Health Inc. JOLT 1596 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 79North Inc. JQ 520 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Jones Soda Co JSDA 6166 0.2400 0.2150 0.2350 -0.0050 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 559 0.1200 0.1100 0.1100 -0.0100 0.3100 0.1100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7736 1.1900 0.9700 1.0200 -0.0400 3.2100 0.4700 Juva Life Inc. JUVA 1432 0.0600 0.0400 0.0400 -0.0150 0.1850 0.0400 American Potash Corp. KCL 209 0.0600 0.0500 0.0500 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 61 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0300 KO Gold Inc. KOG 365 0.3200 0.2800 0.3000 -0.0050 0.3200 0.2800 Kuya Silver Corporation KUYA 2461 0.2700 0.2400 0.2700 +0.0200 0.7700 0.1950 Kingsview Minerals Ltd. KVM 5412 0.0150 0.0100 0.0150 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 5059 0.0750 0.0550 0.0700 -0.0100 0.3000 0.0550 Leocor Gold Inc. LECR 371 0.0950 0.0650 0.0700 -0.0050 0.1950 0.0600 Leef Brands Inc. LEEF 5655 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 Li-FT Power Ltd. LIFT 1607 8.1400 7.1900 7.7000 -0.3800 16.5000 6.1600 Li-Metal Corp. LIM 605 0.2000 0.1800 0.1800 -0.0200 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 2830 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 7950 0.0350 0.0100 0.0350 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 3034 0.7600 0.6000 0.7000 +0.0300 1.0200 0.3000 Live Energy Minerals Corp. LIVE 5 0.6500 0.6500 0.6500 -0.1400 1.1000 0.4800 Lithium Lion Metals Inc. LLM 212 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 1215 0.0250 0.0150 0.0200 0.0000 0.0900 0.0150 Delota Corp. LOTA 54 0.0850 0.0800 0.0800 -0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 41 0.4000 0.3800 0.3800 0.0000 3.0000 0.1500 Leopard Lake Gold Corp. LP 450 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Champion Electric Metals Inc. LTHM 21418 0.1150 0.0900 0.0900 -0.0200 0.2050 0.0300 Latitude Uranium Inc. LUR 8451 0.2300 0.1850 0.2000 -0.0200 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 2438 0.1000 0.0900 0.0950 -0.0050 0.2050 0.0900 Luxxfolio Holdings Inc. LUXX 6179 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0050 Level 14 Ventures Ltd. LVL 130 0.2200 0.1800 0.2200 +0.0100 0.3000 0.1200 Myriad Uranium Corp. M 2735 0.1750 0.1450 0.1650 -0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 4174 0.1200 0.1000 0.1050 +0.0050 0.1200 0.0150 Max Power Mining Corp MAXX 4294 0.4000 0.3400 0.4000 +0.0050 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 6481 0.0350 0.0250 0.0300 -0.0100 0.5600 0.0250 Mobilum Technologies Inc. MBLM 10240 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 1001 0.0650 0.0600 0.0650 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 27595 0.1650 0.1050 0.1300 +0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 158 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Modern Plant Based Foods Inc. MEAT 17 0.1300 0.1150 0.1150 -0.0100 0.5800 0.0850 Medaro Mining Corp. MEDA 7162 0.0800 0.0650 0.0650 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 369 0.1700 0.1550 0.1600 0.0000 0.5500 0.1300 Lophos Holdings Inc. MESC 1317 0.0700 0.0400 0.0600 -0.0100 0.3000 0.0300 Metalite Resources Inc. METL 195 0.0450 0.0200 0.0300 +0.0250 0.0550 0.0050 Maple Leaf Green World Inc. MGW 228 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 360 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 107 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Minera IRL Limited MIRL 230 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 13092 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Mijem Newcomm Tech Inc. MJEM 0 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 39 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Global Health Clinics Ltd. MJRX 117 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 11 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0100 Metallica Metals Corp MM 467 0.1550 0.1250 0.1300 -0.0250 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5754 0.0350 0.0250 0.0300 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 205 0.3400 0.2850 0.2900 -0.0500 0.7800 0.2250 Marret Multi-Strategy Income Fund A MMF.UN 453 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Metalo Manufacturing Inc. MMI 17 0.0600 0.0600 0.0600 -0.0300 0.1400 0.0100 Moonbound Mining Ltd. MML 64 0.4000 0.3000 0.4000 +0.0400 0.4000 0.0650 Mongoose Mining Ltd. MNG 186 0.0600 0.0300 0.0600 0.0000 0.2100 0.0300 Mosaic Minerals Corp. MOC 621 0.0600 0.0550 0.0600 +0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 570 0.0700 0.0550 0.0550 -0.0150 0.1300 0.0400 Molten Metals Corp. MOLT 10 0.0700 0.0700 0.0700 +0.0200 0.2450 0.0250 Doseology Sciences Inc MOOD 30 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 3027 3.5600 2.7000 3.0100 +0.0100 7.3500 1.1900 MPX International Corporation MPXI 62 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 650 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 5369 0.1050 0.0800 0.0800 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 238 0.5800 0.5000 0.5400 +0.0300 1.0000 0.3000 Mindset Pharma Inc. MSET 1721 0.7500 0.7400 0.7500 +0.0100 0.7500 0.2200 MTL Cannabis Corp. MTLC 339 0.3150 0.2600 0.3150 +0.0850 0.9800 0.2000 Musk Metals Corp MUSK 28 0.0450 0.0400 0.0400 -0.0200 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 5940 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 238 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0300 Montego Resources Inc. MY 74 0.0300 0.0050 0.0050 -0.0250 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 8321 0.1750 0.1450 0.1450 -0.0150 0.2000 0.1350 MYND Life Sciences Inc. MYND 6042 0.0450 0.0050 0.0050 -0.0400 0.1150 0.0050 Meryllion Resources Corporation MYR 370 0.0400 0.0350 0.0350 0.0000 0.1400 0.0100 MyndTec Inc. MYTC 1 0.7000 0.0000 0.7000 0.2500 PanGenomic Health Inc. NARA 3774 0.0400 0.0350 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 760 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0400 New Break Resources Ltd. NBRK 522 0.0750 0.0500 0.0750 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 1249 0.3600 0.2800 0.3000 -0.0700 0.6400 0.1400 nDatalyze Corp. NDAT 617 0.1600 0.1200 0.1600 +0.0200 0.2300 0.0400 Nerds On Site Inc. NERD 3800 0.0900 0.0750 0.0800 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 929 0.1450 0.0900 0.1000 -0.0350 0.2000 0.0900 Newfoundland Discovery Corp. NEWD 25126 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Nuclear Fuels Inc. NF 1270 0.4500 0.3900 0.4500 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 3089 0.1100 0.1000 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 12002 0.0450 0.0300 0.0400 +0.0100 0.1950 0.0100 Nine Mile Metals Ltd. NINE 4503 0.0800 0.0550 0.0600 -0.0050 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 707 0.1050 0.0800 0.1000 -0.0150 0.2350 0.0200 Northern Lights Resources Corp. NLR 2000 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 New Leaf Ventures Inc. NLV 272 0.0900 0.0600 0.0600 -0.0350 0.3450 0.0600 Norsemont Mining Inc. NOM 2506 0.1350 0.0750 0.1100 -0.0200 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 9638 0.0800 0.0450 0.0500 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1816 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 13 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 1890 0.0500 0.0400 0.0450 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 6562 0.2350 0.1400 0.1550 -0.0850 1.3100 0.1400 Nuran Wireless Inc. NUR 4501 0.1750 0.1400 0.1400 -0.0400 0.7600 0.1400 Nevada Lithium Resources Inc. NVLH 9497 0.1900 0.1675 0.1700 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 55 0.1100 0.1100 0.1100 +0.0100 0.4500 0.0500 North Valley Resources Ltd. NVR 110 0.0550 0.0550 0.0550 +0.0150 0.1950 0.0300 EnviroGold Global Limited NVRO 400 0.1850 0.1700 0.1800 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 1362 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 8185 0.0550 0.0450 0.0500 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 94 2.4200 2.2200 2.3000 -0.1100 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 2320 0.0650 0.0550 0.0600 0.0000 0.0750 0.0350 Optimind Pharma Corp. OMND 10 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0100 Organic Potash Corporation OPC 8854 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Optimi Health Corp OPTI 1256 0.1850 0.1700 0.1800 -0.0050 0.3350 0.1700 Origen Resources Inc. ORGN 14976 0.0400 0.0300 0.0350 -0.0100 0.3500 0.0300 Ovation Science Inc OVAT 2320 0.0350 0.0350 0.0350 -0.0150 0.0500 0.0100 One World Lithium Inc. OWLI 6955 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0300 XTM Inc. PAID 6786 0.1300 0.1100 0.1150 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 821 0.1900 0.1300 0.1750 -0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 19067 0.1300 0.0850 0.1150 +0.0200 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1240 0.0350 0.0200 0.0200 -0.0250 0.1800 0.0200 POSaBIT Systems Corporation PBIT 2088 0.4000 0.2600 0.3500 +0.0500 1.1500 0.2600 PUDO Inc. PDO 35 0.5000 0.4800 0.4800 +0.0250 2.1600 0.4550 Perk Labs Inc. PERK 4163 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 3047 0.1150 0.1000 0.1050 -0.0150 0.2000 0.0200 Patriot Gold Corp. PGOL 400 0.1200 0.1000 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 3960 0.3550 0.2700 0.3400 -0.0150 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 1976 0.1600 0.1250 0.1450 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 21879 0.0100 0.0050 0.0050 -0.0025 0.0300 0.0050 ParcelPal Logistics Inc PKG 12048 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 13005 0.3300 0.2300 0.3300 +0.0700 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 4553 1.1900 0.9800 1.1900 +0.2800 1.1900 0.7100 Playground Ventures Inc. PLAY 2360 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 175 0.0500 0.0250 0.0500 +0.0300 0.0750 0.0100 Plank Ventures Ltd. PLNK 14 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 3466 0.0300 0.0150 0.0300 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 4090 1.1300 0.9000 1.0000 -0.0700 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 430 0.1100 0.0800 0.0950 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 5 0.0400 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 802 0.1250 0.0900 0.1100 -0.0200 0.1500 0.0550 Predictmedix AI Inc. PMED 7480 0.0850 0.0600 0.0600 -0.0250 0.1600 0.0250 Prisma Exploration Inc PMS 125 0.1200 0.1000 0.1000 -0.0500 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 125 0.1500 0.1400 0.1450 -0.0050 0.5000 0.0800 Loyalist Exploration Limited. PNGC 444 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pan American Energy Corp. PNRG 5302 0.4550 0.4000 0.4550 +0.0400 1.0000 0.4000 POWR Lithium Corp. POWR 2107 0.2100 0.1700 0.1750 -0.0350 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 7007 0.0400 0.0300 0.0300 -0.0450 0.3500 0.0150 PreveCeutical Medical Inc. PREV 6705 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 10667 0.2150 0.1450 0.1800 +0.0250 0.7300 0.1250 Prime Drink Group Corp. PRME 2085 0.1050 0.0900 0.0950 0.0000 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 967 0.1500 0.1300 0.1300 -0.0150 0.2150 0.1000 Prudent Minerals Corp. PRUD 100 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0400 PowerStone Metals Corp. PS 1902 0.0500 0.0450 0.0450 -0.0150 0.1200 0.0150 Pasinex Resources Limited PSE 962 0.0550 0.0350 0.0550 +0.0100 0.0550 0.0250 Psyched Wellness Ltd PSYC 2144 0.0600 0.0500 0.0550 -0.0050 0.1100 0.0500 Psyence Group Inc PSYG 1520 0.0600 0.0600 0.0600 0.0000 0.1800 0.0200 Platinex Inc. PTX 2999 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 29904 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 15 0.0700 0.0700 0.0700 -0.0200 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 6725 0.0850 0.0650 0.0650 0.0000 0.0850 0.0150 P2Earn Inc. PXE 125 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Quantum Battery Metals Corp QBAT 205 0.4100 0.4000 0.4000 -0.0500 1.7000 0.2900 Quinsam Capital Corporation QCA 672 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0500 Quimbaya Gold Inc. QIM 790 0.6200 0.4500 0.4600 -0.0500 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 6077 0.0350 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 33070 0.0300 0.0200 0.0250 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 1624 0.0150 0.0100 0.0100 -0.0050 0.2500 0.0100 Quizam Media Corporation QQ 613 0.0250 0.0050 0.0050 -0.0200 0.0750 0.0050 Railtown AI Technologies Inc RAIL 2493 0.2000 0.1800 0.1800 -0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 10 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 Rumble Resources Inc. RB 0 0.0000 0.0000 Archer Exploration Corp. RCHR 614 0.0900 0.0750 0.0900 +0.0100 0.7800 0.0650 RDARS Inc. RDRS 1794 0.3150 0.1000 0.1200 0.0000 0.8000 0.0750 Legible Inc. READ 993 0.1400 0.1275 0.1400 +0.0100 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 10 0.6500 0.6500 0.6500 +0.6500 0.6500 0.6500 Rock Edge Resources Ltd. REDG 4130 0.0250 0.0200 0.0250 -0.0050 0.1150 0.0200 Reflex Advanced Materials Corp. RFLX 4831 0.2250 0.1750 0.1800 -0.0350 0.8900 0.1750 Renforth Resources Inc. RFR 2230 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 21961 0.1000 0.0900 0.0900 -0.0050 0.1150 0.0800 Royalties Inc. RI 4631 0.0400 0.0100 0.0250 -0.0100 0.0950 0.0100 Rise Gold Corp. RISE 833 0.2500 0.2000 0.2500 +0.0200 0.8900 0.1400 RIV Capital Inc. RIV 839 0.1600 0.1300 0.1300 -0.0100 0.4800 0.1000 Rockland Resources Ltd RKL 1456 0.0450 0.0300 0.0450 +0.0050 0.1200 0.0300 Refined Metals Corp. RMC 300 0.0950 0.0850 0.0900 -0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 90 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 Recharge Resources Ltd. RR 8029 0.5000 0.4150 0.5000 +0.1050 1.2800 0.2200 Rush Rare Metals Corp. RSH 218 0.1000 0.0700 0.1000 0.0000 0.1250 0.0250 Revive Therapeutics Ltd. RVV 11058 0.0400 0.0250 0.0350 +0.0050 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 2858 0.0700 0.0500 0.0550 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 322 0.0950 0.0800 0.0950 +0.0150 0.1150 0.0050 Sanu Gold Corp. SANU 28364 0.1000 0.0400 0.1000 +0.0400 0.3500 0.0400 ATHA Energy Corp. SASK 5576 1.1900 1.0600 1.0900 -0.0700 1.9000 0.7700 Sasquatch Resources Corp. SASQ 850 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0250 Sassy Gold Corp. SASY 1059 0.0750 0.0650 0.0650 -0.0100 0.2600 0.0600 SBD Capital Corp. SBD 18 0.0500 0.0500 0.0500 -0.0250 0.4800 0.0500 Steadright Critical Minerals Inc. SCM 1011 0.0750 0.0600 0.0600 -0.0150 0.3900 0.0600 Scope Carbon Corp. SCPE 52 1.9000 1.7500 1.9000 +0.1500 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 2005 0.0850 0.0700 0.0750 -0.0050 0.3500 0.0700 Scryb Inc. SCYB 7900 0.0600 0.0350 0.0350 -0.0200 0.1650 0.0350 Sweet Earth Holdings Corporation SE 75 0.2450 0.2400 0.2450 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 101 0.1800 0.1400 0.1800 +0.0700 0.3650 0.0900 Serra Energy Metals Corp. SEEM 1340 0.0800 0.0700 0.0700 -0.0100 0.2350 0.0550 Sensor Technologies Corp SENS 500 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 580 0.2400 0.2050 0.2050 -0.0550 0.3500 0.1650 Grounded People Apparel Inc. SHOE 58 0.7500 0.7400 0.7500 +0.1800 2.5000 0.1500 Shoal Point Energy Ltd. SHP 381 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0050 Sharc International Systems Inc. SHRC 2213 0.2550 0.2400 0.2500 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 1198 0.1750 0.1600 0.1650 -0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 70 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 605 0.0800 0.0600 0.0600 0.0000 0.0800 0.0100 Sekur Private Data Ltd. SKUR 2002 0.1350 0.1050 0.1100 -0.0250 0.2050 0.0400 SLANG Worldwide Inc. SLNG 256 0.0600 0.0400 0.0600 +0.0200 0.0750 0.0200 Silver Dollar Resources Inc. SLV 798 0.2550 0.2300 0.2500 +0.0100 0.5900 0.2250 Slave Lake Zinc Corp SLZ 1561 0.0250 0.0200 0.0200 -0.0100 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 34101 0.0200 0.0150 0.0200 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 1540 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 2307 0.2200 0.1700 0.1700 -0.0400 0.5800 0.0650 SoLVBL Solutions Inc SOLV 2300 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 2684 0.2100 0.1600 0.1700 -0.0100 0.3900 0.0750 Sparc AI Inc. SPAI 216 0.1900 0.1500 0.1900 -0.0100 0.4000 0.1000 Spey Resources Corp. SPEY 1157 0.0300 0.0250 0.0250 -0.0050 0.3650 0.0250 Spacefy Inc. SPFY 702 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1120 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 6373 0.2400 0.1500 0.1900 -0.0400 0.3700 0.1200 Spearmint Resources Inc. SPMT 8861 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0250 Spod Lithium Corp. SPOD 380 0.1000 0.1000 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 86 0.0500 0.0500 0.0500 +0.0100 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 30 0.0250 0.0250 0.0250 -0.0100 0.0900 0.0150 Spetz Inc. SPTZ 71 0.2500 0.2500 0.2500 0.0000 0.3750 0.0050 Starmet Ventures Inc. STAR 0 0.1000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 8001 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 135 0.1200 0.1000 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 1082 0.0650 0.0550 0.0550 -0.0050 0.2700 0.0050 Silverstock Metals Inc. STK 350 0.1300 0.1200 0.1200 +0.0200 0.1600 0.0800 Stearman Resources Inc. STMN 145 0.0550 0.0250 0.0300 +0.0100 0.1500 0.0200 Starrex International Ltd. STX 36 0.5000 0.5000 0.5000 -0.2500 2.2600 0.5000 SolarBank Corporation SUNN 592 9.2000 8.0300 8.4000 +0.2000 10.2000 1.7500 SureNano Science Ltd SURE 990 0.0600 0.0050 0.0050 -0.0550 0.1500 0.0050 SWMBRD Sports Inc. SWIM 590 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 10663 0.1250 0.1000 0.1100 -0.0150 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 2832 0.0550 0.0400 0.0550 +0.0100 0.2450 0.0400 TAAT Global Alternatives Inc. TAAT 283 0.4000 0.3500 0.3500 -0.0300 0.7800 0.0550 Taurus Gold Corp. TAUR 1464 0.1500 0.1000 0.1400 +0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 10217 0.1700 0.1400 0.1700 +0.0200 0.5700 0.1400 Trillion Energy International Inc. TCF 11360 0.7700 0.6600 0.7000 -0.0500 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 753 0.0600 0.0400 0.0600 +0.0200 0.2900 0.0300 Canadian Nexus Team Ventures Corp TEAM 0 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 1371 0.2450 0.1900 0.2000 -0.0400 0.3100 0.1300 Tempus Capital Inc. TEMP 10010 0.0650 0.0650 0.0650 -0.0250 0.2000 0.0500 Terranueva Corporation TEQ 28 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 370 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 Tevano Systems Holdings Inc. TEVO 7550 0.0350 0.0250 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 935 0.2900 0.1800 0.2050 -0.0650 2.1100 0.0600 Toggle3D.ai Inc. TGGL 598 0.4100 0.3200 0.3200 -0.0100 4.7500 0.3100 1933 Industries Inc. TGIF 11996 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 30 0.0200 0.0200 0.0200 -0.0300 0.1300 0.0200 Torrent Gold Inc. TGLD 1000 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0900 THC Biomed Intl Ltd THC 1503 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 6943 0.1000 0.0900 0.0900 -0.0100 0.1200 0.0350 Cansortium Inc. TIUM.U 13985 0.1200 0.0900 0.1100 +0.0200 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 35 2.6500 2.6500 2.6500 +0.1400 4.2000 2.0100 Temas Resources Corp. TMAS 360 0.2000 0.1150 0.1500 +0.0250 0.6300 0.0300 EGF Theramed Health Corp. TMED 2 0.3850 0.0000 2.3700 0.2250 Teako Minerals Corp. TMIN 1160 0.0600 0.0500 0.0600 +0.0200 0.1700 0.0400 Tartisan Nickel Corp. TN 1098 0.0700 0.0600 0.0600 -0.0050 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 2145 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 2275 0.4800 0.4000 0.4100 -0.0600 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 72 0.3900 0.3900 0.3900 -0.1000 0.4900 0.0500 Traction Uranium Corp. TRAC 4011 0.2100 0.1700 0.1950 +0.0100 0.6500 0.1250 Tarachi Gold Corp. TRG 1752 0.0300 0.0200 0.0200 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 15681 0.0700 0.0600 0.0650 0.0000 0.1650 0.0600 Troy Minerals Inc. TROY 131 0.7700 0.7000 0.7700 +0.0200 0.7700 0.1200 Treatment.com International Inc. TRUE 4540 0.5500 0.2100 0.5500 +0.3100 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 6018 7.5000 6.5000 6.7900 -0.0800 21.6000 4.6600 Tryp Therapeutics Inc TRYP 780 0.0700 0.0550 0.0550 -0.0100 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 3632 0.1100 0.0950 0.1000 -0.0100 0.1600 0.0700 Tuga Innovations, Inc. TUGA 10 0.0200 0.0200 0.0200 -0.0100 0.1450 0.0200 Two Hands Corporation TWOH 85 0.5000 0.5000 0.5000 0.0000 0.5100 0.0050 The Yumy Candy Company Inc TYUM 28 0.2750 0.2550 0.2550 +0.0050 1.2000 0.2500 Global UAV Technologies Ltd. UAV 13 0.1600 0.1600 0.1600 -0.0050 0.4100 0.1400 Ubique Minerals Limited UBQ 90 0.1100 0.0900 0.0900 -0.0250 0.2200 0.0700 Umdoni Exploration Inc. UDI 25 0.3500 0.3200 0.3200 -0.0500 10.2500 0.0600 UniDoc Health Corp. UDOC 70 0.5700 0.5600 0.5600 -0.0400 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 5065 0.0950 0.0600 0.0950 +0.0200 0.1850 0.0250 Ultra Brands Ltd. ULTA 356 0.0350 0.0250 0.0300 +0.0050 0.0950 0.0200 United Lithium Corp. ULTH 18892 0.3200 0.2550 0.2900 -0.0100 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0050 0.0050 Urbana Corporation A NV URB.A 1 3.9700 0.0000 4.0500 3.7100 NameSilo Technologies Corp. URL 789 0.1900 0.1850 0.1850 0.0000 0.2150 0.1300 First American Uranium Inc. URM 8284 0.1200 0.0900 0.1000 -0.0250 0.3050 0.0550 US Critical Metals Corp. USCM 1353 0.1800 0.1450 0.1450 -0.0250 0.2800 0.1450 American Pacific Mining Corp. USGD 7435 0.2100 0.1850 0.2050 +0.0050 0.4950 0.1850 Kraken Energy Corp. UUSA 4358 0.2550 0.2350 0.2550 +0.0050 0.6100 0.2100 Puranium Energy Ltd. UX 1553 0.1000 0.0950 0.0950 -0.0100 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 2000 0.0050 0.0050 0.0050 -0.0600 0.0700 0.0050 Vital Battery Metals Inc. VBAM 1686 0.3450 0.3250 0.3350 +0.0150 0.5000 0.2350 Pedro Resources Ltd. VBN 30 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 1151 0.0175 0.0150 0.0150 -0.0050 2.7000 0.0150 Veji Holdings Ltd. VEJI 3765 0.0200 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 1437 0.2900 0.2650 0.2850 +0.0150 0.3700 0.1850 Vibe Growth Corporation VIBE 440 0.0450 0.0400 0.0450 -0.0050 0.2900 0.0300 Vice Health and Wellness Inc. VICE 40347 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 59703 0.0500 0.0350 0.0400 -0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 2059 0.2000 0.1750 0.1750 -0.0150 0.3600 0.0500 Volta Metals Ltd. VLTA 3378 0.1800 0.1200 0.1400 -0.0050 0.2500 0.0600 Voltage Metals Corp. VOLT 4850 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 7673 0.0350 0.0250 0.0250 -0.0050 0.1500 0.0250 XR Immersive Tech Inc. VRAR 775 0.0450 0.0350 0.0350 -0.0100 0.0550 0.0200 Verano Holdings Corp. VRNO 1601 6.4300 5.8000 6.3200 +0.3800 8.1800 3.4300 Vortex Energy Corp. VRTX 14935 0.6400 0.4450 0.4700 -0.1700 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 15748 0.0500 0.0450 0.0500 0.0000 0.2600 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 10 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 280 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Victory Square Technologies Inc. VST 678 0.1400 0.1200 0.1200 -0.0150 0.2000 0.1100 Justera Health Ltd. VTAL 1856 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 3465 0.1300 0.1250 0.1300 +0.0100 0.2400 0.1100 Web3 Ventures Inc. WEBV 27 0.5200 0.5100 0.5200 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 6 0.0450 0.0000 0.0950 0.0200 West Mining Corp. WEST 30 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Westward Gold Inc. WG 5222 0.1100 0.0950 0.1050 +0.0050 0.2000 0.0650 American Aires Inc. WIFI 1554 0.1400 0.0950 0.1200 +0.0250 0.1500 0.0100 Earthwise Minerals Corp. WISE 550 0.0500 0.0400 0.0450 -0.0050 0.3000 0.0400 Westmount Minerals Corp WMC 750 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 West Oak Gold Corp. WO 150 0.0500 0.0500 0.0500 0.0000 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 654 0.0800 0.0450 0.0650 +0.0050 0.2050 0.0250 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 3735 0.1500 0.1300 0.1400 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 2368 1.5800 1.4100 1.5600 +0.1000 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 1023 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 531 0.0300 0.0250 0.0300 0.0000 0.3500 0.0200 Xigem Technologies Corporation XIGM 1075 0.0350 0.0300 0.0300 0.0000 0.2000 0.0050 X1 Entertainment Group Inc. XONE 5297 0.0300 0.0100 0.0300 +0.0250 0.3200 0.0050 Canadian Overseas Petroleum Limited XOP 6607 0.0350 0.0300 0.0350 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 10 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0700 XS Financial Inc. XSF 600 0.0350 0.0350 0.0350 -0.0150 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 4 0.0450 0.0000 0.4000 0.0450 Adastra Holdings Ltd. XTRX 873 0.2650 0.2300 0.2600 +0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 3770 0.0300 0.0200 0.0200 -0.0050 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 39983 0.0200 0.0100 0.0150 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 11361 0.0100 0.0050 0.0050 0.0000 0.1450 0.0050 BIOSENTA Inc. ZRO 19 0.4000 0.3950 0.3950 +0.1500 0.6000 0.1200 ZTEST Electronics Inc. ZTE 285 0.1050 0.0850 0.0850 -0.0150 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Alma Gold Inc. ALMA 0.050 0.060 0.1500 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.095 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Atlas Global Brands Inc. ATL 0.150 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.035 0.040 0.1000 0.0100 Australis Capital Inc. AUSA 0.0250 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0050 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.040 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.150 2.250 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0350 0.0050 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.085 0.1200 0.0700 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.330 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.425 0.5200 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.385 0.395 0.8000 0.3050 Flow Metals Corp. FWM 0.065 0.100 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2000 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.1150 0.0450 Gnomestar Craft Inc GNOM Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.0600 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Humble & Fume Inc HMBL 0.010 0.020 0.2400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.065 0.1500 0.0300 Hello Pal International Inc. HP 0.050 Hero Innovation Group Inc. HRO 0.070 0.120 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.095 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.040 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.030 0.055 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 Intellabridge Technology Corporation KASH 0.330 0.470 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.030 0.0800 0.0400 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1750 0.0250 Medcolcanna Organics Inc. MCCN ME Therapeutics Holdings Inc. METX 0.255 1.000 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Minas Metals Ltd. MINA 0.050 0.140 0.4000 0.0450 Maven Brands Inc MJ 0.0600 0.0150 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Metamaterial Exchangeco Inc MMAX 0.200 0.360 2.9000 0.2500 Moss Genomics Inc. MOSS 0.110 0.150 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.035 0.045 0.1500 0.0200 NetCents Technology Inc. NC 0.500 0.500 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nordique Resources Inc. NORD 0.050 0.080 0.1000 0.0050 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.020 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nexco Resources Inc. NXU.X 0.030 0.050 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pursuit Gold Corp PUGS 0.400 1.300 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0300 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.040 0.050 0.2200 0.0100 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.070 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.450 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.010 0.010 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.175 0.3800 0.1500 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Urbana Corporation URB 4.7000 3.7100 First Uranium Resources Ltd URNM 0.060 0.060 0.1750 0.0550 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Voyageur Mineral Explorers Corp. VOY 0.430 0.560 0.6000 0.2900 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.050 0.1400 0.0100 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0500 0.0050 Trades: 43,874 Total Volume: 209,564,378 Total Value: $74,403,767 Avg Volume per Day: 41,912,876 Avg Value per Day: $14,880,753 Avg Trades per Day*: 10.66 Avg Price per Share: $0.3550 Avg Value per Trade: $1,696 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.