CNSX Trading Weekly Market Summary October 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2033 1.0000 0.8300 0.9600 +0.0900 2.2800 0.4650 Albert Labs International Corp. ABRT 6310 0.0200 0.0050 0.0050 -0.0100 0.1550 0.0050 American Copper Development Corporation ACDX 16539 0.1050 0.0800 0.1050 +0.0200 0.3600 0.0800 ACME Lithium Inc. ACME 2025 0.1500 0.1300 0.1300 -0.0050 0.8100 0.1300 Alpha Cognition Inc. ACOG 45 0.3900 0.3700 0.3900 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 417 0.3100 0.2500 0.2700 -0.0550 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 57 0.3500 0.3050 0.3050 -0.0900 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 4803 1.1600 1.0100 1.0200 -0.1200 1.3300 0.8000 Adaptogenics Health Corp. ADPT 461 0.0400 0.0300 0.0300 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 3283 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 70 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 6893 0.0700 0.0450 0.0600 -0.0100 0.2500 0.0450 Avanti Gold Corp. AGC 1695 0.3600 0.3000 0.3000 -0.0800 1.2500 0.2050 Acme Gold Company Limited AGE 0 0.0500 0.0000 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 2470 0.1200 0.0650 0.0700 -0.0450 0.8100 0.0650 NetraMark Holdings Inc. AIAI 4674 0.4100 0.3700 0.3950 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 874 0.1250 0.0550 0.0700 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 592 0.4100 0.3400 0.4000 -0.0200 1.3800 0.3400 Genesis AI Corp. AIG 2616 0.1800 0.1500 0.1650 -0.0200 0.2550 0.0200 AI-ML Innovations Inc. AIML 8574 0.1600 0.1100 0.1300 -0.0100 0.2750 0.0500 AJN Resources Inc. AJN 223 0.3400 0.3400 0.3400 +0.0400 0.4000 0.1600 Alpha Copper Corp ALCU 415 0.2800 0.0700 0.2000 -0.0400 1.5200 0.0700 Alerio Gold Corp. ALE 7365 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0200 Alma Gold Inc. ALMA 2 0.0600 0.0000 0.1500 0.0350 Ambari Brands Inc. AMB 3630 0.4100 0.3800 0.4000 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 5336 0.0900 0.0700 0.0700 -0.0200 0.4200 0.0700 American Future Fuel Corporation AMPS 4036 0.3400 0.2500 0.3100 0.0000 0.4800 0.1050 Abitibi Metals Corp. AMQ 2535 0.1050 0.0800 0.1000 +0.0100 0.1050 0.0200 Anonymous Intelligence Company Inc. ANON 14095 0.0700 0.0550 0.0650 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 11379 0.2500 0.1925 0.2000 -0.0050 0.4850 0.0600 ApartmentLove Inc. APLV 603 0.1600 0.1300 0.1500 -0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 2533 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 579 0.1500 0.1100 0.1200 -0.0300 0.2400 0.0700 Armada Mercantile Ltd. ARM 30 0.3000 0.3000 0.3000 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 980 0.0900 0.0750 0.0900 +0.0050 0.1400 0.0700 Ares Strategic Mining Inc. ARS 412 0.1700 0.1400 0.1700 -0.0050 0.3000 0.1000 Aretto Wellness Inc ARTO 197 0.0400 0.0300 0.0300 0.0000 0.2000 0.0150 Arway Corporation ARWY 398 0.5900 0.3800 0.4800 -0.0300 2.9500 0.3500 Asante Gold Corporation ASE 683 1.3900 1.3000 1.3000 -0.0900 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 420 0.2200 0.1400 0.1850 +0.0550 0.6500 0.0600 Ashley Gold Corp ASHL 6197 0.0800 0.0650 0.0650 -0.0050 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 30 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Atco Mining Inc. ATCM 2334 0.0800 0.0650 0.0650 -0.0100 0.3500 0.0650 Athena Gold Corporation ATHA 54 0.0500 0.0350 0.0350 -0.0050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 660 0.0500 0.0450 0.0500 +0.0200 0.1400 0.0250 Atmofizer Technologies Inc. ATMO 40 0.0900 0.0750 0.0900 +0.0050 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 1912 0.1550 0.1100 0.1100 -0.0500 0.6300 0.1100 Inflection Resources Ltd. AUCU 506 0.1750 0.1550 0.1550 -0.0200 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 270 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0100 Emperor Metals Inc. AUOZ 7633 0.1150 0.0800 0.1050 -0.0100 0.2100 0.0550 Avarone Metals Inc. AVM.X 6600 0.0200 0.0200 0.0200 +0.0150 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 1185 0.0850 0.0750 0.0750 -0.0200 0.5000 0.0750 Aurwest Resources Corporation AWR 330 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Axcap Ventures Inc. AXCP 0 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6516 2.4500 1.6000 1.6500 -0.7600 5.7100 0.7800 Ayurcann Holdings Corp AYUR 1420 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0150 BacTech Environmental Corporation BAC 2245 0.0900 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 345 0.1050 0.0750 0.1050 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 263 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 2978 0.1400 0.0800 0.1400 +0.0650 0.5100 0.0500 Blueberries Medical Corp. BBM 184 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 2116 0.0700 0.0500 0.0600 -0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 158 0.0700 0.0600 0.0700 +0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1900 0.0700 0.0600 0.0650 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 4146 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0550 Big Gold Inc. BG 3990 0.0300 0.0200 0.0250 -0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 5396 0.1850 0.1600 0.1600 -0.0200 0.4100 0.1400 BIGG Digital Assets Inc BIGG 39954 0.1950 0.1400 0.1600 +0.0150 0.5500 0.1200 Biome Grow Inc. BIO 13 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 239 2.3500 2.0100 2.2500 -0.1000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 1001 0.0700 0.0600 0.0600 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 1613 0.0250 0.0150 0.0200 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 1329 0.1600 0.1300 0.1300 -0.0300 0.3700 0.1100 Blanton Resources Corp. BLNT 25 0.1500 0.1500 0.1500 +0.0450 0.2600 0.1000 Cannabix Technologies Inc. BLO 4285 0.3300 0.2000 0.2500 +0.0350 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 23963 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 1860 0.0100 0.0075 0.0100 0.0000 0.2000 0.0075 Blast Resources Inc. BLST 75 0.1300 0.1000 0.1000 -0.0400 0.2700 0.1000 Benjamin Hill Mining Corp BNN 14013 0.2750 0.2400 0.2600 -0.0300 0.3200 0.0600 BioNxt Solutions Inc. BNXT 3246 0.2800 0.2500 0.2500 -0.0050 0.8500 0.2500 Beyond Oil Ltd. BOIL 1370 0.5900 0.5500 0.5600 0.0000 0.8300 0.4000 Braxia Scientific Corp BRAX 8065 0.0150 0.0050 0.0150 0.0000 0.1000 0.0050 Birchtree Investments Ltd. BRCH 10000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 15018 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 5707 0.6700 0.2000 0.3700 +0.1700 0.6700 0.2000 BioMark Diagnostics Inc. BUX 126 0.2750 0.2700 0.2750 -0.0050 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 546 0.5100 0.4550 0.4550 -0.0350 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 5144 0.3600 0.2800 0.3000 -0.0100 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 3 1.0000 1.0000 1.0000 -0.0200 6.2000 1.0000 BZAM Ltd. BZAM 2134 0.1450 0.1250 0.1250 -0.0150 1.0000 0.1150 KWG Resources Inc. CACR 7977 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 1 2.1500 2.1500 2.1500 -0.0500 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 3922 0.1800 0.1500 0.1700 +0.0150 0.2150 0.1000 FinCanna Capital Corp. CALI.X 5 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 10972 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 1081 0.0400 0.0300 0.0350 -0.0050 0.0950 0.0100 Carmanah Minerals Corp. CARM 4350 0.0600 0.0550 0.0550 +0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 1030 0.0800 0.0550 0.0700 -0.0100 0.1500 0.0550 CAT Strategic Metals Corporation CAT 3657 0.0200 0.0150 0.0150 -0.0025 0.0400 0.0050 Core Assets Corp. CC 10544 0.1950 0.1300 0.1650 +0.0350 0.4000 0.1100 Carlyle Commodities Corp. CCC 12073 0.1850 0.1600 0.1750 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 429 0.0900 0.0750 0.0800 -0.0100 0.1600 0.0600 Green River Gold Corp. CCR 2190 0.0450 0.0400 0.0450 0.0000 0.0800 0.0400 CDN Maverick Capital Corp CDN 144 0.3850 0.3300 0.3650 -0.0050 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 3810 0.0900 0.0800 0.0900 +0.0100 0.1700 0.0550 Cerro Grande Mining Corporation CEG 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1241 0.3700 0.3300 0.3650 +0.0350 0.9300 0.3100 CleanGo Innovations Inc. CGII 538 0.7000 0.2500 0.7000 +0.5000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 2845 0.1400 0.1050 0.1200 +0.0100 0.3700 0.1050 ChitogenX Inc. CHGX 507 0.0950 0.0800 0.0800 -0.0150 0.3000 0.0800 Ciscom Corp. CISC 1620 0.1700 0.1400 0.1550 -0.0100 1.0500 0.1400 Cascadia Blockchain Group Corp. CK 870 0.0400 0.0300 0.0400 +0.0050 0.0400 0.0050 Cresco Labs Inc. CL 11122 2.1900 1.5900 1.6000 -0.5000 5.6600 1.3500 Christina Lake Cannabis Corp CLC 944 0.0450 0.0250 0.0450 +0.0050 0.1350 0.0150 CLS Holdings USA, Inc. CLSH 10 0.0550 0.0550 0.0550 -0.0100 0.1550 0.0400 Canadian Metals Inc. CME 8253 0.0300 0.0250 0.0250 -0.0100 0.0600 0.0200 Clarity Metals Corp. CMET 599 0.0800 0.0550 0.0550 -0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 1319 0.2150 0.1700 0.2000 -0.0050 8.5000 0.1700 CMP Mining Inc. CMP 10 0.0350 0.0350 0.0350 -0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 475 0.1700 0.1000 0.1200 -0.0400 0.9200 0.1000 CENTR Brands Corp. CNTR 847 0.1750 0.1700 0.1700 -0.0050 0.5000 0.1700 Collective Metals Inc. COMT 2937 0.2500 0.2100 0.2300 -0.0200 0.4200 0.1000 Core One Labs Inc. COOL 43 0.3000 0.2850 0.2850 -0.0300 1.1100 0.2800 Captor Capital Corp CPTR 496 0.1200 0.0850 0.1100 0.0000 0.2850 0.0850 Copland Road Capital Corporation CRCC 1465 0.2000 0.2000 0.2000 0.0000 0.4000 0.1500 Corcel Exploration Inc CRCL 120 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0300 Crest Resources Inc. CRES 5 0.0350 0.0000 0.2700 0.0350 Carson River Ventures Corp. CRIV 20 0.1000 0.1000 0.1000 0.0000 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 1880 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 1268 0.0800 0.0600 0.0700 -0.0100 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 8808 0.0750 0.0500 0.0600 -0.0100 0.1650 0.0500 Cross River Ventures Corp. CRVC 45300 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 4505 0.0200 0.0100 0.0150 -0.0050 0.0500 0.0100 C2C Gold Corp CTOC 15 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Cult Food Science Corp CULT 6869 0.1300 0.0900 0.0950 -0.0250 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 38379 4.9300 3.7600 3.8100 -1.1900 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 55 0.1100 0.1000 0.1000 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 1168 0.3950 0.3200 0.3250 -0.0250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 2554 0.5400 0.3950 0.4150 -0.1250 1.7100 0.3950 Discovery Lithium Inc. DCLI 1167 0.5200 0.4400 0.4400 -0.0700 0.7900 0.1750 Digicann Ventures Inc. DCNN 378 0.0150 0.0100 0.0150 +0.0050 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 28 2.0000 1.7900 1.9500 -0.5500 11.2000 1.2600 DeepRock Minerals Inc. DEEP 11824 0.0250 0.0150 0.0150 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 406 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 630 0.0400 0.0300 0.0400 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 14 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 3089 0.2750 0.1150 0.2250 +0.1050 0.2750 0.0900 Draganfly Inc. DPRO 1537 0.9500 0.8000 0.8000 -0.0900 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 3 2.1000 2.0000 2.0000 -0.0200 8.5800 1.8900 DeepSpatial Inc. DSAI 370 0.0850 0.0750 0.0800 0.0000 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 26 0.1200 0.1000 0.1000 -0.0200 0.2500 0.0200 Defence Therapeutics Inc DTC 742 2.9900 2.6400 2.8800 +0.1800 4.8500 1.6400 Danavation Technologies Corp. DVN 1714 0.0600 0.0450 0.0500 -0.0100 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 5 0.0650 0.0000 0.8400 0.0500 Eagle Bay Resources Corp. EBR 405 0.1500 0.1000 0.1000 0.0000 1.1000 0.1000 Edgemont Gold Corp. EDGM 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0550 Element79 Gold Corp. ELEM 14807 0.0200 0.0150 0.0200 +0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 9755 0.0600 0.0450 0.0550 -0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 383 0.1400 0.1300 0.1300 -0.0300 1.2000 0.1300 Empatho Holdings Inc. EMPH 255 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 11422 0.5300 0.4500 0.5300 +0.0350 0.6900 0.2300 Entheon Biomedical Corp. ENBI 844 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 65 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 475 0.0350 0.0250 0.0350 +0.0050 0.0950 0.0100 1CM Inc EPIC 697 2.2200 2.1500 2.2200 +0.0300 2.2200 1.2100 E-Power Resources Inc. EPR 1914 0.0700 0.0500 0.0500 -0.0100 1.1500 0.0500 ePlay Digital Inc. EPY 2510 0.0100 0.0050 0.0100 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 2295 0.1350 0.1100 0.1250 -0.0150 0.4000 0.1100 Eureka Lithium Corp. ERKA 4217 0.5400 0.4250 0.4550 -0.0750 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 6318 0.0650 0.0550 0.0600 +0.0050 0.1550 0.0450 ESGold Corp. ESAU 675 0.1900 0.1600 0.1850 +0.0250 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 2851 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0300 Etruscus Resources Corp. ETR 83 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0300 EV Minerals Corporation EVM 1275 0.0900 0.0700 0.0750 -0.0200 0.1600 0.0700 Fabled Copper Corp. FABL 500 0.0550 0.0400 0.0450 -0.0150 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 678 4.0500 2.6000 3.2200 -0.6300 13.5000 2.6000 Fandifi Technology Corp. FDM 4523 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 1102 0.4000 0.3600 0.3700 -0.0300 1.3400 0.2000 55 North Mining Inc. FFF 615 0.0500 0.0350 0.0400 +0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 2237 0.3250 0.2550 0.2900 -0.0150 0.7800 0.0900 First Growth Funds Limited FGFL 2 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 3222 0.0700 0.0500 0.0550 +0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 10 0.3800 0.3800 0.3800 -0.0150 0.8000 0.3050 FendX Technologies Inc. FNDX 1961 0.3100 0.2700 0.2700 -0.0450 0.5200 0.2150 Fathom Nickel Inc. FNI 5752 0.1900 0.1650 0.1650 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 3981 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 5242 0.1800 0.1600 0.1750 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 3374 0.0350 0.0300 0.0350 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 7622 0.1200 0.0800 0.0800 -0.0200 0.2450 0.0800 PlantFuel Life Inc. FUEL 711 0.2000 0.1800 0.1800 -0.0050 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 18474 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Flow Metals Corp. FWM 10 0.0650 0.0650 0.0650 0.0000 0.1750 0.0600 Forza Lithium Corp. FZ 0 0.0550 0.0000 0.2500 0.0500 Gama Explorations Inc. GAMA 766 0.1000 0.0800 0.0800 -0.0250 1.0000 0.0800 Gander Gold Corporation GAND 9496 0.1000 0.0750 0.0800 -0.0250 0.2500 0.0750 GreenBank Capital Inc. GBC 231 0.0350 0.0300 0.0350 -0.0050 0.2700 0.0250 Graph Blockchain Inc GBLC 20322 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Gencan Capital Inc. GCA.X 10 0.0900 0.0900 0.0900 0.0000 0.1950 0.0700 Gold Digger Resources Inc. GDIG 470 0.3350 0.3000 0.3000 -0.0300 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 3312 0.2500 0.1550 0.2400 0.0000 0.6000 0.1300 Great Eagle Gold Corp. GEGC 410 0.2950 0.2100 0.2950 +0.0850 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 10616 0.0150 0.0100 0.0100 -0.0100 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 497 0.1600 0.1400 0.1550 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 779 0.2400 0.2000 0.2000 -0.0450 1.1000 0.0800 Generic Gold Corp. GGC 860 0.0550 0.0450 0.0500 0.0000 0.2000 0.0400 General Copper Gold Corp. GGLD 2075 0.0900 0.0700 0.0700 -0.0050 0.1500 0.0300 Global Hemp Group Inc. GHG 539 0.0400 0.0250 0.0250 -0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 105 0.4800 0.4800 0.4800 -0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 887 0.1000 0.0850 0.0900 -0.0350 0.3000 0.0650 Golden Lake Exploration Inc. GLM 4690 0.0750 0.0600 0.0650 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 77 0.0900 0.0700 0.0700 -0.0150 0.1400 0.0500 Gelum Resources Ltd. GMR 781 0.1100 0.1000 0.1100 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 1234 0.1000 0.0600 0.0600 -0.0100 2.5000 0.0600 Go Metals Corp GOCO 509 0.0600 0.0500 0.0600 +0.0100 0.8000 0.0350 GoldHaven Resources Corp. GOH 121 0.1000 0.0500 0.0500 -0.0500 0.7200 0.0500 Goldrea Resources Corp. GOR 4090 0.0250 0.0150 0.0250 +0.0150 0.0350 0.0100 Gold Port Corporation GPO 2980 0.0500 0.0350 0.0500 +0.0150 0.0700 0.0300 Graycliff Exploration Limited GRAY 483 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0500 Green Bridge Metals Corporation GRBM 2090 0.1000 0.0800 0.0800 -0.0400 0.1300 0.0800 Madison Metals Inc. GREN 3890 0.4700 0.4250 0.4600 +0.0400 0.9000 0.2550 Greenhawk Resources Inc. GRHK 1 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 2333 0.4000 0.3250 0.4000 +0.0700 0.4400 0.1050 Weekapaug Lithium Limited GRUV 7697 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Golden Shield Resources Inc. GSRI 4411 0.1850 0.1750 0.1750 -0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 2945 0.1200 0.0950 0.0950 -0.0150 0.5400 0.0950 Green Thumb Industries Inc. GTII 9518 13.0000 10.9000 11.0200 -1.6000 22.1800 8.6200 G2 Energy Corp. GTOO 610 0.0700 0.0550 0.0550 -0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 193 0.2100 0.1800 0.1800 -0.0400 0.5000 0.1600 Harrys Manufacturing Inc. HARY 1658 0.0550 0.0400 0.0500 +0.0100 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1286 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Happy Belly Food Group Inc. HBFG 8237 0.1550 0.1350 0.1550 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 706 0.4100 0.3800 0.3950 -0.0050 0.8100 0.3800 Global Helium Corp. HECO 639 0.2500 0.1950 0.2100 -0.0350 0.4700 0.1150 Herbal Dispatch Inc. HERB 6590 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 1225 0.1250 0.1150 0.1250 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 4113 0.0900 0.0750 0.0900 0.0000 0.2250 0.0700 Heartfield Mining Corp HMC 165 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 5800 0.0650 0.0550 0.0600 0.0000 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 1350 0.0300 0.0200 0.0200 +0.0100 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 4770 0.0950 0.0800 0.0900 +0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 55 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 4621 0.5300 0.5100 0.5200 +0.0100 0.6000 0.1700 Highlander Silver Corp. HSLV 93 0.3000 0.2600 0.2600 -0.0400 0.4000 0.1000 High Tide Resources Corp. HTRC 304 0.0750 0.0550 0.0550 -0.0250 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 515 1.5500 1.3700 1.3700 -0.1400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 305 0.2200 0.2000 0.2000 -0.0200 0.4750 0.1400 Hi-View Resources Inc HVW 250 0.0400 0.0400 0.0400 -0.0100 0.1550 0.0350 Headwater Gold Inc. HWG 700 0.3100 0.2700 0.2800 -0.0250 0.5200 0.2450 Hawthorn Resources Corp. HWTN 250 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0950 HYTN Innovations Inc HYTN 2970 0.1500 0.0700 0.0700 +0.0150 0.2000 0.0050 Hertz Lithium Inc. HZ 4945 0.2800 0.1700 0.2350 -0.0150 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 110 0.0400 0.0350 0.0400 -0.0200 0.0900 0.0300 infinitii ai inc. IAI 8052 0.0450 0.0300 0.0400 +0.0100 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 453 0.0400 0.0250 0.0350 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 77 0.9400 0.9200 0.9400 +0.0200 3.0300 0.7000 IC Capitalight Corp. IC 270 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 350 0.3500 0.3000 0.3200 -0.0300 0.3600 0.3000 ThreeD Capital Inc. IDK 480 0.4300 0.3700 0.3800 -0.0400 0.5100 0.1800 Golden Independence Mining Corp. IGLD 2194 0.4150 0.3550 0.3700 -0.0400 0.8200 0.1650 IM Cannabis Corp. IMCC 42 0.8300 0.6600 0.6600 -0.0900 6.1000 0.6600 Interra Copper Corp IMCX 2189 0.2900 0.2450 0.2550 -0.0200 0.9200 0.1800 InnoCan Pharma Corporation INNO 3200 0.3200 0.2900 0.3100 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 14143 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0150 Irving Resources Inc. IRV 148 0.6000 0.5200 0.5200 -0.0700 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 64 0.0350 0.0250 0.0250 -0.0250 0.1000 0.0050 Irwin Naturals Inc IWIN 32 1.1000 0.8000 0.8000 -0.3000 4.3500 0.8000 Izotropic Corporation IZO 2728 0.2350 0.1200 0.2200 -0.0100 0.8600 0.1200 Lotus Ventures Inc. J 743 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 James Bay Resources Limited JBR 1 0.0600 0.0000 0.1500 0.0250 37 Capital Inc. JJJ.X 800 0.0750 0.0700 0.0700 +0.0100 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 4790 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 JKS Resources Inc. JKS 605 0.3500 0.3300 0.3400 +0.0100 0.5000 0.1050 Jolt Health Inc. JOLT 2214 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 79North Inc. JQ 6200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 1355 0.2350 0.2100 0.2350 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 3946 0.1300 0.0700 0.0750 -0.0350 0.2950 0.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8663 1.0300 0.6000 0.6000 -0.4200 3.2100 0.4700 Juva Life Inc. JUVA 3206 0.0500 0.0400 0.0450 +0.0050 0.1850 0.0400 American Potash Corp. KCL 620 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 11 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0300 KO Gold Inc. KOG 555 0.3000 0.2800 0.3000 0.0000 0.3200 0.2800 Kuya Silver Corporation KUYA 1896 0.2800 0.2300 0.2400 -0.0300 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1520 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 Lancaster Resources Inc. LCR 2673 0.0750 0.0400 0.0600 -0.0100 0.3000 0.0400 Leocor Gold Inc. LECR 2837 0.0700 0.0600 0.0600 -0.0100 0.1950 0.0600 Leef Brands Inc. LEEF 19966 0.0250 0.0100 0.0150 -0.0050 0.1100 0.0100 Lexston Mining Corporation LEXT 74 0.0900 0.0500 0.0550 -0.0250 0.0900 0.0400 Li-FT Power Ltd. LIFT 1549 7.4900 6.9100 7.0500 -0.6500 16.5000 6.1600 Li-Metal Corp. LIM 978 0.2000 0.1550 0.2000 +0.0200 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 6420 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 1277 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0100 Lithos Energy Ltd. LITS 2101 0.6900 0.6000 0.6000 -0.1000 1.0200 0.3000 Live Energy Minerals Corp. LIVE 40 0.6500 0.6300 0.6300 -0.0200 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 46 0.1200 0.0700 0.0700 -0.0500 0.2200 0.0700 Lithium Lion Metals Inc. LLM 2562 0.0400 0.0200 0.0300 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 286 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Delota Corp. LOTA 356 0.0900 0.0850 0.0900 +0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 102 0.4000 0.3200 0.3200 -0.0600 3.0000 0.1500 Champion Electric Metals Inc. LTHM 20004 0.0900 0.0600 0.0750 -0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 13079 0.2100 0.1800 0.1850 -0.0150 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 6601 0.1000 0.0700 0.0850 -0.0100 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 6937 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Level 14 Ventures Ltd. LVL 1180 0.2400 0.1900 0.2300 +0.0100 0.3000 0.1200 Myriad Uranium Corp. M 295 0.1850 0.1650 0.1800 +0.0150 0.4100 0.1400 Makara Mining Corp. MAKA 3750 0.0200 0.0150 0.0150 -0.0150 0.0300 0.0100 Manning Ventures Inc. MANN 3177 0.1000 0.0850 0.0850 -0.0200 0.3000 0.0600 Max Power Mining Corp MAXX 8157 0.4500 0.3500 0.4350 +0.0350 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 1872 0.0300 0.0250 0.0300 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 1088 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 780 0.0600 0.0550 0.0600 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 15928 0.1500 0.1200 0.1450 +0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 399 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 62 0.1150 0.1150 0.1150 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 1818 0.0800 0.0700 0.0700 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 49 0.1550 0.1550 0.1550 -0.0050 0.5500 0.1300 Lophos Holdings Inc. MESC 200 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 924 0.4150 0.2500 0.4000 +0.1200 0.4150 0.0650 Metalite Resources Inc. METL 3410 0.0300 0.0150 0.0250 -0.0050 0.5500 0.0150 ME Therapeutics Holdings Inc. METX 1 0.0000 0.0000 Maple Leaf Green World Inc. MGW 1354 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 Plant Veda Foods Ltd MILK 61 0.0300 0.0300 0.0300 0.0000 0.3250 0.0200 Minera IRL Limited MIRL 7760 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 620 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 41 0.0050 0.0000 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 3 0.0700 0.0000 0.1000 0.0100 Metallica Metals Corp MM 815 0.1450 0.1050 0.1450 +0.0150 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 1518 0.3400 0.0200 0.2000 -0.1700 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1981 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 132 0.3000 0.2850 0.3000 +0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 985 0.4000 0.2200 0.2200 -0.1800 0.4000 0.0650 Mongoose Mining Ltd. MNG 1 0.0600 0.0000 0.2100 0.0300 Mosaic Minerals Corp. MOC 412 0.0650 0.0500 0.0500 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 981 0.1600 0.0900 0.0900 -0.1300 0.5200 0.0900 Molten Metals Corp. MOLT 522 0.0600 0.0600 0.0600 -0.0100 0.2450 0.0250 Doseology Sciences Inc MOOD 695 0.0300 0.0250 0.0250 -0.0100 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 1452 3.0200 2.6500 2.8500 -0.1600 7.3500 1.1900 Moss Genomics Inc. MOSS 13 0.1300 0.1100 0.1300 +0.0300 0.3000 0.0650 MPX International Corporation MPXI 147 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 1870 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 1700 0.0950 0.0700 0.0700 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 367 0.5100 0.4400 0.4850 -0.0550 1.0000 0.3000 Mindset Pharma Inc. MSET 316 0.7400 0.7400 0.7400 -0.0100 0.7500 0.2200 MTL Cannabis Corp. MTLC 177 0.3300 0.2750 0.3300 +0.0150 0.9800 0.2000 Musk Metals Corp MUSK 23 0.0500 0.0500 0.0500 +0.0100 0.2400 0.0200 Muzhu Mining Ltd. MUZU 3297 0.0450 0.0250 0.0250 -0.0250 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 8265 0.0450 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 271 0.0550 0.0500 0.0500 0.0000 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 2808 0.1600 0.1300 0.1300 -0.0150 0.2000 0.1300 MYND Life Sciences Inc. MYND 3230 0.0200 0.0150 0.0150 +0.0100 0.1150 0.0050 Meryllion Resources Corporation MYR 220 0.0400 0.0300 0.0300 -0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 4838 0.0400 0.0300 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 460 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0400 New Break Resources Ltd. NBRK 1270 0.1000 0.0750 0.1000 +0.0250 0.1650 0.0500 Basin Uranium Corp NCLR 5304 0.3600 0.3000 0.3000 0.0000 0.6400 0.1400 nDatalyze Corp. NDAT 603 0.1600 0.1250 0.1600 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 750 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 269 0.1000 0.0600 0.0950 -0.0050 0.2000 0.0600 Newfoundland Discovery Corp. NEWD 5751 0.0200 0.0150 0.0150 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 406 0.4950 0.4300 0.4400 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 4536 0.1050 0.0900 0.1000 -0.0050 0.3350 0.0900 Class 1 Nickel and Technologies Limited NICO 19881 0.0600 0.0400 0.0600 +0.0200 0.1950 0.0100 Nine Mile Metals Ltd. NINE 3538 0.0700 0.0600 0.0600 0.0000 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 13583 0.0550 0.0400 0.0400 -0.0600 0.2350 0.0200 Northern Lights Resources Corp. NLR 120 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 862 0.0800 0.0600 0.0800 +0.0200 0.3450 0.0600 Norsemont Mining Inc. NOM 1128 0.1150 0.0900 0.1100 0.0000 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 4213 0.0500 0.0400 0.0500 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 170 0.0800 0.0800 0.0800 +0.0100 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1776 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 124 0.0700 0.0600 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 1968 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 51 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 6168 0.2000 0.1350 0.2000 +0.0450 1.3100 0.1350 Neotech Metals Corp. NTMC 1896 0.9000 0.7600 0.9000 +0.1000 0.9400 0.3500 Nuran Wireless Inc. NUR 4413 0.1650 0.1300 0.1450 +0.0050 0.7600 0.1300 Nevada Lithium Resources Inc. NVLH 7842 0.1750 0.1500 0.1500 -0.0200 0.3700 0.1000 North Valley Resources Ltd. NVR 568 0.1000 0.0400 0.0500 -0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 2210 0.1850 0.1600 0.1850 +0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 7628 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 1160 0.0300 0.0200 0.0200 -0.0150 0.1200 0.0200 Oberon Uranium Corp. OBRN 10019 0.0500 0.0400 0.0500 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 33 9.0000 7.0000 7.0000 -2.2000 36.0000 7.0000 Nextleaf Solutions Ltd. OILS 977 0.0600 0.0550 0.0600 0.0000 0.0750 0.0350 Optimind Pharma Corp. OMND 250 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 2058 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 1330 0.1850 0.1600 0.1650 -0.0150 0.3350 0.1600 Origen Resources Inc. ORGN 8955 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0300 Ovation Science Inc OVAT 20 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0100 One World Lithium Inc. OWLI 4973 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 2170 0.7900 0.4600 0.6500 +0.2300 0.7900 0.0250 XTM Inc. PAID 3243 0.1150 0.0950 0.1000 -0.0150 0.2300 0.0950 Newpath Resources Inc. PATH 921 0.1900 0.1100 0.1200 -0.0550 0.4650 0.0600 Provenance Gold Corp. PAU 9041 0.1200 0.0800 0.0950 -0.0200 0.1350 0.0400 Planet Based Foods Global Inc. PBF 2297 0.0350 0.0150 0.0300 +0.0100 0.1800 0.0150 POSaBIT Systems Corporation PBIT 708 0.4200 0.3300 0.4200 +0.0700 1.1500 0.2600 Prophecy DeFi Inc. PDFI 1603 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0050 PUDO Inc. PDO 30 0.5500 0.5000 0.5000 +0.0200 2.1600 0.4550 Perk Labs Inc. PERK 5813 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 5149 0.1050 0.0900 0.1000 -0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 5 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 6143 0.3400 0.2850 0.3000 -0.0400 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 497 0.1450 0.1250 0.1250 -0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 14247 0.0750 0.0250 0.0550 +0.0200 0.2100 0.0250 ParcelPal Logistics Inc PKG 2656 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 10205 0.3250 0.2500 0.2600 -0.0700 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 6477 1.3100 1.1000 1.1500 -0.0400 1.3100 0.7100 Playground Ventures Inc. PLAY 0 0.0050 0.0000 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 548 0.0300 0.0200 0.0300 -0.0200 0.0750 0.0100 Plank Ventures Ltd. PLNK 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 9 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 2138 1.0100 0.7600 0.7600 -0.2400 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 2776 0.1000 0.0800 0.0800 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 1299 0.0400 0.0300 0.0350 -0.0050 0.8000 0.0300 Peloton Minerals Corporation PMC 335 0.1200 0.1100 0.1150 +0.0050 0.1500 0.0550 Predictmedix AI Inc. PMED 29979 0.0800 0.0350 0.0500 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 204 0.1500 0.1200 0.1400 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 4532 0.5200 0.4550 0.5200 +0.0650 1.0000 0.4000 POWR Lithium Corp. POWR 120 0.2050 0.1600 0.2050 +0.0300 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 2568 0.0300 0.0250 0.0250 -0.0050 0.3500 0.0150 PreveCeutical Medical Inc. PREV 1372 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 864 0.1750 0.1600 0.1600 -0.0200 0.7300 0.1250 Prime Drink Group Corp. PRME 4989 0.1250 0.0950 0.1100 +0.0150 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 390 0.1300 0.1150 0.1200 -0.0100 0.2100 0.1000 Pasinex Resources Limited PSE 1180 0.0450 0.0450 0.0450 -0.0100 0.0550 0.0250 Psyched Wellness Ltd PSYC 4525 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0500 Psyence Group Inc PSYG 236 0.0600 0.0450 0.0450 -0.0150 0.1800 0.0200 Platinex Inc. PTX 5626 0.0350 0.0300 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 31513 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 191 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 3252 0.0650 0.0450 0.0450 -0.0200 0.0850 0.0150 P2Earn Inc. PXE 1424 0.0150 0.0100 0.0150 -0.0050 0.2000 0.0100 Quantum Battery Metals Corp QBAT 3106 0.4050 0.3500 0.3550 -0.0450 1.7000 0.2900 Quinsam Capital Corporation QCA 830 0.0600 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 945 0.5600 0.3700 0.4300 -0.0300 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 6568 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 16264 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 57228 0.0150 0.0100 0.0100 0.0000 0.2500 0.0100 Quizam Media Corporation QQ 710 0.0200 0.0050 0.0050 0.0000 0.0750 0.0050 Radial Research Corp RAD 80 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Railtown AI Technologies Inc RAIL 1128 0.1850 0.1350 0.1500 -0.0300 0.2850 0.0700 Ramm Pharma Corp. RAMM 550 0.0500 0.0500 0.0500 0.0000 0.2200 0.0100 Archer Exploration Corp. RCHR 6372 0.0900 0.0700 0.0750 -0.0150 0.7800 0.0650 RDARS Inc. RDRS 819 0.2000 0.1250 0.1800 +0.0600 0.8000 0.0750 Legible Inc. READ 5395 0.1400 0.1250 0.1400 0.0000 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 5 0.7500 0.7500 0.7500 +0.1000 0.7500 0.6500 Big Red Mining Corp. RED 13 0.0300 0.0300 0.0300 -0.0200 0.0950 0.0200 Rock Edge Resources Ltd. REDG 2520 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0200 The Hash Corporation REZN 505 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2028 0.1950 0.1700 0.1800 0.0000 0.8900 0.1700 Renforth Resources Inc. RFR 6171 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 91 0.1000 0.0900 0.1000 +0.0150 0.1200 0.0300 Regenx Tech Corp. RGX 19745 0.0900 0.0600 0.0700 -0.0200 0.1150 0.0600 Royalties Inc. RI 1641 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0100 Rise Gold Corp. RISE 299 0.2600 0.2500 0.2500 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 822 0.1550 0.1200 0.1200 -0.0100 0.4800 0.1000 Rockland Resources Ltd RKL 402 0.0500 0.0350 0.0500 +0.0050 0.1200 0.0300 Refined Metals Corp. RMC 230 0.0950 0.0800 0.0850 -0.0050 0.3950 0.0800 Red Metal Resources Ltd. RMES 95 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Recharge Resources Ltd. RR 3845 0.5000 0.4100 0.4250 -0.0750 1.2800 0.2200 Rush Rare Metals Corp. RSH 147 0.0950 0.0800 0.0950 -0.0050 0.1250 0.0250 Revive Therapeutics Ltd. RVV 2701 0.0350 0.0300 0.0300 -0.0050 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 2684 0.0650 0.0400 0.0500 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 112 0.0800 0.0800 0.0800 -0.0150 0.4500 0.0500 Sanu Gold Corp. SANU 3134 0.0950 0.0700 0.0700 -0.0300 0.3500 0.0400 ATHA Energy Corp. SASK 3935 1.1000 1.0100 1.0200 -0.0700 1.9000 0.7700 Sasquatch Resources Corp. SASQ 30 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0250 Sassy Gold Corp. SASY 7242 0.0700 0.0500 0.0650 0.0000 0.2600 0.0500 Steadright Critical Minerals Inc. SCM 70 0.0600 0.0600 0.0600 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 25 1.7600 1.7500 1.7500 -0.1500 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 16813 0.0800 0.0500 0.0500 -0.0250 0.3500 0.0500 Scryb Inc. SCYB 10787 0.0400 0.0250 0.0350 0.0000 0.1650 0.0250 Sweet Earth Holdings Corporation SE 5 0.1800 0.1800 0.1800 -0.0650 0.6000 0.0550 Serra Energy Metals Corp. SEEM 2750 0.0900 0.0500 0.0650 -0.0050 0.2350 0.0500 Sensor Technologies Corp SENS 385 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 645 0.2600 0.1900 0.2250 +0.0200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 10 0.0900 0.0900 0.0900 0.0000 0.2100 0.0450 Grounded People Apparel Inc. SHOE 23 0.6000 0.6000 0.6000 -0.1500 2.5000 0.1500 Showcase Minerals Inc. SHOW 1891 0.8700 0.4500 0.8400 +0.4400 0.8700 0.2600 Shoal Point Energy Ltd. SHP 2429 0.0500 0.0300 0.0300 -0.0100 0.1100 0.0050 Sharc International Systems Inc. SHRC 4370 0.2500 0.2400 0.2400 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 19534 0.1700 0.1250 0.1600 -0.0050 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 34 0.0650 0.0600 0.0600 0.0000 0.3850 0.0600 Sekur Private Data Ltd. SKUR 313 0.1100 0.1050 0.1050 -0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 358 0.0550 0.0450 0.0450 -0.0150 0.0750 0.0200 Silver Dollar Resources Inc. SLV 427 0.2500 0.2250 0.2250 -0.0250 0.5900 0.2250 Slave Lake Zinc Corp SLZ 477 0.0350 0.0300 0.0350 +0.0150 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 53610 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 2895 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 2053 0.2100 0.1700 0.1800 +0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 4070 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 3175 0.1800 0.1650 0.1750 +0.0050 0.3900 0.0750 Sparc AI Inc. SPAI 315 0.1900 0.1000 0.1100 -0.0800 0.4000 0.1000 Spey Resources Corp. SPEY 7850 0.0300 0.0200 0.0250 0.0000 0.2550 0.0200 Spacefy Inc. SPFY 25 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 4450 0.0550 0.0400 0.0500 +0.0100 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 3956 0.2200 0.1850 0.1900 0.0000 0.3700 0.1200 Spearmint Resources Inc. SPMT 3427 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Spod Lithium Corp. SPOD 200 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0800 New Wave Holdings Corp. SPOR 150 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 30 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0150 Spetz Inc. SPTZ 199 0.2500 0.2100 0.2150 -0.0350 4.0000 0.2000 Sorrento Resources Ltd. SRS 60 0.1700 0.1600 0.1650 -0.0150 0.3800 0.1500 Starmet Ventures Inc. STAR 525 0.1600 0.0500 0.1050 +0.0050 0.3000 0.0500 Stem Holdings Inc. STEM 30 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 730 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 1933 0.0500 0.0300 0.0350 -0.0200 0.2450 0.0050 Silverstock Metals Inc. STK 1750 0.1300 0.1200 0.1200 0.0000 0.1600 0.0800 Stearman Resources Inc. STMN 20 0.0550 0.0550 0.0550 +0.0250 0.1500 0.0200 Steep Hill Inc. STPH 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 S2 Minerals Inc. STWO 395 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 340 8.8000 7.3500 7.7000 -0.7000 10.2000 1.7500 SureNano Science Ltd SURE 213 0.0300 0.0300 0.0300 +0.0250 0.1500 0.0050 SWMBRD Sports Inc. SWIM 842 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 6326 0.1250 0.1050 0.1150 +0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 972 0.0500 0.0450 0.0450 -0.0100 0.2200 0.0400 TAAT Global Alternatives Inc. TAAT 826 0.3600 0.1650 0.2200 -0.1300 7.4000 0.1650 Talmora Diamond Inc. TAI 1600 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 871 0.1300 0.0900 0.1000 -0.0400 0.2400 0.0700 Trenchant Capital Corp. TCC 2570 0.0150 0.0100 0.0150 -0.0550 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 18732 0.1850 0.1550 0.1700 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 14056 0.7000 0.4500 0.4550 -0.2450 2.6000 0.4500 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 130 0.0550 0.0450 0.0450 -0.0150 0.2800 0.0300 Canadian Nexus Team Ventures Corp TEAM 180 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 1515 0.2200 0.1700 0.2200 +0.0200 0.3100 0.1300 Terranueva Corporation TEQ 1021 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 3622 0.0500 0.0350 0.0350 -0.0200 0.1300 0.0350 Tevano Systems Holdings Inc. TEVO 11599 0.0350 0.0250 0.0350 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 565 0.2050 0.1750 0.1800 -0.0250 2.1100 0.0600 Toggle3D.ai Inc. TGGL 547 0.3250 0.2650 0.2850 -0.0350 4.7500 0.2650 1933 Industries Inc. TGIF 18071 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 1092 0.0950 0.0800 0.0800 -0.0100 0.2500 0.0800 THC Biomed Intl Ltd THC 4245 0.0300 0.0150 0.0250 +0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 17375 0.1000 0.0900 0.0950 +0.0050 0.1200 0.0350 QNB Metals Inc. TIM.X 0 0.0200 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 1730 0.1100 0.0950 0.0950 -0.0150 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 8 2.5100 2.5100 2.5100 -0.1400 4.2000 2.0100 Temas Resources Corp. TMAS 334 0.1300 0.1250 0.1300 -0.0200 0.6300 0.0300 EGF Theramed Health Corp. TMED 10 0.2600 0.2600 0.2600 -0.1250 2.3700 0.2250 Teako Minerals Corp. TMIN 500 0.0500 0.0500 0.0500 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 1993 0.0800 0.0600 0.0800 +0.0200 0.3100 0.0600 The Tinley Beverage Company Inc. TNY 5558 0.0300 0.0250 0.0250 -0.0100 0.1200 0.0200 Tocvan Ventures Corp. TOC 1532 0.4800 0.4100 0.4750 +0.0650 0.7900 0.3300 Triple One Metals Inc. TONE 11 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 1 0.3900 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 6097 0.2150 0.1550 0.1700 -0.0250 0.6500 0.1250 Tarachi Gold Corp. TRG 5375 0.0300 0.0250 0.0250 +0.0050 0.0700 0.0200 Red Light Holland Corp. TRIP 14016 0.0650 0.0500 0.0550 -0.0100 0.1650 0.0500 Troy Minerals Inc. TROY 175 0.7700 0.7200 0.7700 0.0000 0.7700 0.1200 Treatment.com International Inc. TRUE 1141 0.5300 0.4500 0.4700 -0.0800 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 9770 6.7800 5.2200 5.4000 -1.3900 21.6000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 230 78.5000 75.0000 75.0000 +4.3900 90.0000 70.0000 Tryp Therapeutics Inc TRYP 550 0.0750 0.0500 0.0750 +0.0200 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 1671 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0800 Tuga Innovations, Inc. TUGA 1855 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0150 Two Hands Corporation TWOH 35 0.4600 0.4100 0.4100 -0.0900 205.0000 0.1950 The Yumy Candy Company Inc TYUM 560 0.2600 0.1100 0.1100 -0.1450 1.2000 0.1100 Global UAV Technologies Ltd. UAV 70 0.1550 0.1500 0.1500 -0.0100 0.4100 0.1400 Ubique Minerals Limited UBQ 280 0.0900 0.0700 0.0700 -0.0200 0.2200 0.0700 UniDoc Health Corp. UDOC 5 0.6000 0.6000 0.6000 +0.0400 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 9227 0.1100 0.0750 0.1000 +0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 3712 0.0550 0.0200 0.0200 -0.0100 0.0950 0.0200 United Lithium Corp. ULTH 9638 0.2900 0.2500 0.2900 0.0000 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Urbana Corporation URB 0 4.7000 0.0000 4.7000 3.7100 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.8500 NameSilo Technologies Corp. URL 679 0.1900 0.1800 0.1900 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 3186 0.1350 0.0750 0.0900 -0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 809 0.1450 0.1200 0.1450 0.0000 0.2800 0.1200 American Pacific Mining Corp. USGD 1104 0.2050 0.1850 0.1900 -0.0150 0.4950 0.1850 Kraken Energy Corp. UUSA 6293 0.2600 0.2300 0.2450 -0.0100 0.6100 0.2100 Puranium Energy Ltd. UX 1520 0.0950 0.0900 0.0950 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 4127 0.3650 0.3300 0.3450 +0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 965 0.0550 0.0500 0.0550 0.0000 0.1200 0.0250 Volatus Capital Corp. VC 2950 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 PlantX Life Inc VEGA 1067 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 1220 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 2076 0.2900 0.2700 0.2900 +0.0050 0.3700 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5 0.0150 0.0000 0.0600 0.0050 Vibe Growth Corporation VIBE 966 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0300 Vice Health and Wellness Inc. VICE 5183 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 14917 0.0550 0.0400 0.0500 +0.0100 0.4700 0.0300 Vinergy Capital Inc VIN 7219 0.2000 0.1500 0.1900 +0.0150 0.3600 0.0500 Volta Metals Ltd. VLTA 550 0.1300 0.1250 0.1300 -0.0100 0.2500 0.0600 Voltage Metals Corp. VOLT 413 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 46 0.5300 0.5300 0.5300 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 24032 0.0300 0.0150 0.0200 -0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAR 296 0.0450 0.0400 0.0450 +0.0100 0.0550 0.0200 Vortex Energy Corp. VRTX 16213 0.5000 0.3550 0.4100 -0.0600 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 9943 0.0550 0.0450 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 3245 0.1300 0.1100 0.1150 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 627 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 2680 0.1400 0.1150 0.1150 -0.0150 0.2400 0.1100 Web3 Ventures Inc. WEBV 27 0.5100 0.5000 0.5000 -0.0200 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 360 0.0400 0.0200 0.0200 -0.0250 0.0950 0.0200 West Mining Corp. WEST 413 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Westward Gold Inc. WG 754 0.1000 0.0950 0.1000 -0.0050 0.2000 0.0650 American Aires Inc. WIFI 1686 0.1700 0.1400 0.1500 +0.0300 0.7500 0.0850 Earthwise Minerals Corp. WISE 510 0.0600 0.0400 0.0600 +0.0150 0.3000 0.0400 Westmount Minerals Corp WMC 250 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Waskahigan Oil & Gas Corp. WOGC 190 0.0650 0.0450 0.0600 -0.0050 0.2050 0.0250 Western Star Resources Inc. WSR 780 0.1450 0.1200 0.1200 -0.0200 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 3925 1.6300 1.3900 1.4600 -0.1000 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 2063 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Xebra Brands Ltd XBRA 444 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Greenrise Global Brands Inc. XCX 37 0.0100 0.0100 0.0100 -0.0100 0.1400 0.0100 Xigem Technologies Corporation XIGM 350 0.0500 0.0300 0.0500 +0.0200 0.2000 0.0050 X1 Entertainment Group Inc. XONE 239 0.0300 0.0200 0.0200 -0.0100 0.2050 0.0050 Canadian Overseas Petroleum Limited XOP 1296 0.0350 0.0300 0.0350 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 1140 0.1000 0.0700 0.1000 +0.0300 0.1700 0.0700 XS Financial Inc. XSF 1596 0.0500 0.0400 0.0500 +0.0150 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 6514 0.0350 0.0200 0.0250 -0.0200 0.4000 0.0200 Adastra Holdings Ltd. XTRX 3539 0.2650 0.2250 0.2450 -0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 50 0.0350 0.0350 0.0350 +0.0150 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 43171 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 4425 0.0100 0.0100 0.0100 +0.0050 0.1450 0.0050 ZTEST Electronics Inc. ZTE 140 0.0950 0.0850 0.0900 +0.0050 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0800 0.0350 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0750 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Australis Capital Inc. AUSA Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2200 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.540 0.9500 0.3500 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.120 0.185 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0300 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.095 0.1200 0.0700 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.310 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Koios Beverage Corp. FIT 0.010 0.010 0.0750 0.0200 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0700 0.0050 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.040 0.105 0.1700 0.0500 Gnomestar Craft Inc GNOM Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Geologica Resource Corp. GRCM 0.030 0.050 0.1050 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Humble & Fume Inc HMBL 0.010 0.020 0.2300 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.120 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Indigenous Bloom Hemp Corp. IBH 0.0550 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.095 0.115 0.2900 0.0600 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0400 0.0100 Intellabridge Technology Corporation KASH 0.330 0.470 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1700 0.0250 Medcolcanna Organics Inc. MCCN Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.050 0.4000 0.0450 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.090 0.1400 0.0100 Maclaren Minerals Ltd. MRN 0.085 0.500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MyndTec Inc. MYTC 0.700 0.7000 0.2500 NetCents Technology Inc. NC 0.500 0.500 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.025 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.070 0.160 0.4500 0.0500 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.035 0.080 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0350 0.0050 Poko Innovations Inc. POKO 0.0250 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.075 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.045 0.1200 0.0150 Pursuit Gold Corp PUGS 0.400 1.300 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Red Canyon Resources Ltd. REDC 0.250 0.420 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.030 0.070 0.4800 0.0500 Seahawk Gold Corp. SEAG 0.110 0.320 0.3500 0.0900 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.500 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 StickIt Technologies Inc. STKT 0.125 Starrex International Ltd. STX 0.265 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Umdoni Exploration Inc. UDI 0.320 0.450 10.2500 0.0600 First Uranium Resources Ltd URNM 0.035 0.035 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.065 0.160 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0450 0.0050 BIOSENTA Inc. ZRO 0.275 0.400 0.6000 0.1200 Trades: 47,765 Total Volume: 205,303,963 Total Value: $62,292,245 Avg Volume per Day: 41,060,793 Avg Value per Day: $12,458,449 Avg Trades per Day*: 11.60 Avg Price per Share: $0.3034 Avg Value per Trade: $1,304 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.