CNSX Trading Weekly Market Summary November 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1058 1.0100 0.9000 0.9800 +0.0200 2.2800 0.4650 Albert Labs International Corp. ABRT 14443 0.0100 0.0100 0.0100 +0.0050 0.1400 0.0050 American Copper Development Corporation ACDX 1030 0.0950 0.0850 0.0900 -0.0150 0.3600 0.0800 ACME Lithium Inc. ACME 983 0.1300 0.1150 0.1200 -0.0100 0.8100 0.1150 Alpha Cognition Inc. ACOG 345 0.3950 0.3150 0.3700 -0.0200 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 203 0.2850 0.2300 0.2750 +0.0050 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 37 0.3800 0.2550 0.3800 +0.0750 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 2269 1.0700 0.9500 0.9600 -0.0600 1.3300 0.8500 Adaptogenics Health Corp. ADPT 301 0.0400 0.0150 0.0150 -0.0150 0.4000 0.0150 Advantex Marketing International Inc. ADX 862 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 2990 0.0450 0.0250 0.0450 +0.0150 0.1050 0.0250 Affinity Metals Corp. AFF 16 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 3350 0.0650 0.0500 0.0650 +0.0050 0.2500 0.0450 Avanti Gold Corp. AGC 6442 0.3100 0.2850 0.3100 +0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 1392 0.0800 0.0600 0.0750 +0.0050 0.8100 0.0600 NetraMark Holdings Inc. AIAI 3935 0.3900 0.3200 0.3200 -0.0750 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1507 0.1050 0.0550 0.1050 +0.0350 0.2000 0.0400 Generative AI Solutions Corp. AICO 740 0.4150 0.3100 0.3650 -0.0350 1.3800 0.3100 Genesis AI Corp. AIG 2344 0.1700 0.1300 0.1500 -0.0150 0.2550 0.0200 AI-ML Innovations Inc. AIML 4935 0.1450 0.1050 0.1150 -0.0150 0.2750 0.0500 AJN Resources Inc. AJN 6010 0.3800 0.3400 0.3550 +0.0150 0.3900 0.1600 Alpha Copper Corp ALCU 371 0.1650 0.1100 0.1200 -0.0800 1.3200 0.0700 Alerio Gold Corp. ALE 2510 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0200 Alma Gold Inc. ALMA 593 0.0550 0.0300 0.0500 -0.0100 0.1500 0.0300 Ambari Brands Inc. AMB 1783 0.4000 0.2850 0.3100 -0.0900 0.6700 0.2000 AmmPower Corp AMMP 13554 0.0700 0.0500 0.0550 -0.0150 0.4200 0.0500 American Future Fuel Corporation AMPS 2210 0.3300 0.2800 0.3000 -0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 3410 0.1350 0.1050 0.1250 +0.0250 0.1350 0.0200 Anonymous Intelligence Company Inc. ANON 10427 0.0600 0.0500 0.0550 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 8706 0.2450 0.1875 0.2300 +0.0300 0.4850 0.0600 ApartmentLove Inc. APLV 140 0.1550 0.1300 0.1550 +0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 14209 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 361 0.1350 0.1050 0.1350 +0.0150 0.2400 0.0700 Armada Mercantile Ltd. ARM 52 0.4950 0.4800 0.4950 +0.1950 0.6500 0.1800 Argo Gold Inc. ARQ 964 0.0950 0.0850 0.0900 0.0000 0.1400 0.0700 Ares Strategic Mining Inc. ARS 761 0.2050 0.1400 0.1900 +0.0200 0.3000 0.1000 Aretto Wellness Inc ARTO 230 0.0400 0.0300 0.0300 0.0000 0.2000 0.0150 Arway Corporation ARWY 1276 0.6600 0.4300 0.4450 -0.0350 2.9500 0.3500 Asante Gold Corporation ASE 8435 1.4400 1.3000 1.4100 +0.1100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 904 0.2000 0.1300 0.1500 -0.0350 0.6500 0.0600 Ashley Gold Corp ASHL 1570 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Atco Mining Inc. ATCM 10021 0.0700 0.0550 0.0550 -0.0100 0.3500 0.0550 Athena Gold Corporation ATHA 51 0.0550 0.0550 0.0550 +0.0200 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 340 0.0450 0.0300 0.0450 -0.0050 0.1350 0.0250 Atmofizer Technologies Inc. ATMO 53 0.0900 0.0900 0.0900 0.0000 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 5715 0.1600 0.1100 0.1600 +0.0500 0.6300 0.1100 Inflection Resources Ltd. AUCU 470 0.1650 0.1550 0.1600 +0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 3528 0.1100 0.0900 0.1100 +0.0050 0.2100 0.0550 Avarone Metals Inc. AVM.X 1570 0.0350 0.0200 0.0350 +0.0150 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 1833 0.0950 0.0650 0.0900 +0.0150 0.4450 0.0650 Axcap Ventures Inc. AXCP 67 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 10601 1.9500 1.4700 1.6800 +0.0300 5.5300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 45.0000 45.0000 45.0000 0.0000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 5909 0.0200 0.0100 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 5994 0.0900 0.0700 0.0900 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 2806 0.1250 0.0900 0.1250 +0.0200 0.1550 0.0450 Dark Star Minerals Inc. BATT 723 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 9582 0.2000 0.1050 0.1450 +0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 2530 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 1374 0.0600 0.0500 0.0500 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 699 0.0850 0.0600 0.0750 +0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 4258 0.0700 0.0600 0.0600 -0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 3180 0.0650 0.0550 0.0600 0.0000 0.1900 0.0550 Big Gold Inc. BG 4840 0.0300 0.0200 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 3018 0.1700 0.1600 0.1650 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 20035 0.1900 0.1550 0.1850 +0.0250 0.5500 0.1200 Biome Grow Inc. BIO 5 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 19 2.3000 2.2200 2.2200 -0.0300 7.1200 1.4000 Bond Resources Inc. BJB 5009 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 132 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 270 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 1107 0.1500 0.1250 0.1500 +0.0200 0.3700 0.1100 Cannabix Technologies Inc. BLO 2772 0.2600 0.2100 0.2300 -0.0200 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 26259 0.0700 0.0050 0.0300 +0.0250 0.0700 0.0050 Blast Resources Inc. BLST 128 0.1350 0.1000 0.1350 +0.0350 0.2700 0.1000 Benjamin Hill Mining Corp BNN 18049 0.3150 0.2500 0.3150 +0.0550 0.3200 0.0600 BioNxt Solutions Inc. BNXT 4845 0.3900 0.2500 0.3550 +0.1050 0.8500 0.2500 Beyond Oil Ltd. BOIL 320 0.5500 0.5200 0.5300 -0.0300 0.8300 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 0.9000 0.3500 Braxia Scientific Corp BRAX 5930 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 3587 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 145 0.3750 0.3100 0.3150 -0.0550 0.6700 0.2000 Burrell Resources Inc. BURY 0 0.1000 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 302 0.2800 0.2600 0.2800 +0.0050 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 409 0.5000 0.3500 0.4150 -0.0400 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 4060 0.3350 0.3000 0.3300 +0.0300 0.5300 0.1700 BYND Cannasoft Enterprises Inc BYND 20 1.0500 1.0500 1.0500 +0.0500 6.2000 1.0000 BZAM Ltd. BZAM 2324 0.1650 0.1250 0.1500 +0.0250 1.0000 0.1150 KWG Resources Inc. CACR 38562 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 35 2.3400 2.0000 2.3400 +0.1900 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 708 0.1600 0.1500 0.1500 -0.0200 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 300 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0100 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 10450 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 95 0.0350 0.0350 0.0350 0.0000 0.0950 0.0100 Carmanah Minerals Corp. CARM 5000 0.0550 0.0500 0.0550 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 1077 0.0650 0.0400 0.0650 -0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 8922 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 1920 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Core Assets Corp. CC 3885 0.1900 0.1400 0.1900 +0.0250 0.4000 0.1100 Carlyle Commodities Corp. CCC 9527 0.2000 0.1750 0.2000 +0.0250 0.4000 0.0800 Canadian Copper Inc. CCI 1721 0.0800 0.0700 0.0750 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 6760 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0400 CDN Maverick Capital Corp CDN 61 0.3700 0.3500 0.3500 -0.0150 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 4268 0.0850 0.0750 0.0800 -0.0100 0.1650 0.0550 Cartier Silver Corporation CFE 2373 0.3700 0.3000 0.3250 -0.0400 0.9300 0.3000 CleanGo Innovations Inc. CGII 203 0.7500 0.7000 0.7500 +0.0500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 2436 0.1450 0.1150 0.1150 -0.0050 0.3700 0.1050 ChitogenX Inc. CHGX 2450 0.0950 0.0850 0.0900 +0.0100 0.2800 0.0800 Chemistree Technology Inc. CHM 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 2221 0.1550 0.1250 0.1250 -0.0300 1.0500 0.1250 Cascadia Blockchain Group Corp. CK 4 0.0400 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 18972 1.8500 1.4500 1.6200 +0.0200 5.6600 1.3500 Christina Lake Cannabis Corp CLC 517 0.0450 0.0300 0.0300 -0.0150 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 1018 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0400 Canadian Metals Inc. CME 10293 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 2283 0.0750 0.0500 0.0750 +0.0200 0.4200 0.0400 Clearmind Medicine Inc. CMND 649 0.1950 0.1500 0.1900 -0.0100 8.2500 0.1500 CMP Mining Inc. CMP 0 0.0350 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 2075 0.1150 0.0950 0.1050 -0.0150 0.9200 0.0950 CENTR Brands Corp. CNTR 470 0.1750 0.1500 0.1500 -0.0200 0.5000 0.1500 Collective Metals Inc. COMT 3772 0.2550 0.2000 0.2400 +0.0100 0.4200 0.1000 Core One Labs Inc. COOL 846 0.3000 0.2200 0.2200 -0.0650 1.1100 0.2200 Captor Capital Corp CPTR 80 0.1100 0.0850 0.1050 -0.0050 0.2850 0.0850 Corcel Exploration Inc CRCL 240 0.0700 0.0600 0.0600 0.0000 0.1200 0.0300 Crest Resources Inc. CRES 90 0.0400 0.0400 0.0400 +0.0050 0.2700 0.0350 Carson River Ventures Corp. CRIV 1000 0.0800 0.0800 0.0800 -0.0200 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 7982 0.0200 0.0150 0.0150 -0.0150 0.0700 0.0150 Crestview Exploration Inc. CRS 521 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 4047 0.0550 0.0500 0.0550 -0.0050 0.1650 0.0500 Cross River Ventures Corp. CRVC 20640 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 1043 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 980 0.0350 0.0300 0.0350 +0.0100 0.0800 0.0250 Forte Minerals Corp CUAU 581 0.1450 0.1350 0.1400 +0.0150 0.2000 0.1200 Cult Food Science Corp CULT 6674 0.1100 0.0800 0.0950 0.0000 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 22534 4.3600 3.4800 4.2000 +0.3900 10.6800 2.9650 City View Green Holdings Inc. CVGR 911 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 54 0.1100 0.1000 0.1100 +0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 1288 0.3550 0.3100 0.3200 -0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 4353 0.4700 0.3950 0.4250 +0.0100 1.7100 0.3950 Discovery Lithium Inc. DCLI 3174 0.5700 0.3350 0.4900 +0.0500 0.7900 0.1750 Digicann Ventures Inc. DCNN 3164 0.0150 0.0100 0.0150 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 119 1.7500 1.7400 1.7500 -0.2000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 13860 0.0200 0.0100 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 314 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Demesne Resources Ltd. DEME 2 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 2381 0.0350 0.0250 0.0250 -0.0150 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 132 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 2051 0.2250 0.1250 0.1500 -0.0750 0.2750 0.0900 Draganfly Inc. DPRO 559 0.9600 0.7800 0.8800 +0.0800 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 2 1.8600 1.8500 1.8600 -0.1400 8.5800 1.8500 DeepSpatial Inc. DSAI 658 0.0800 0.0600 0.0600 -0.0200 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 20 0.1200 0.1000 0.1200 +0.0200 0.2000 0.0200 Defence Therapeutics Inc DTC 641 2.9500 2.7100 2.7100 -0.1700 4.8500 1.6400 Danavation Technologies Corp. DVN 1306 0.0500 0.0400 0.0450 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 543 0.1100 0.0700 0.1100 +0.0450 0.8400 0.0500 Eagle Bay Resources Corp. EBR 111 0.1500 0.1150 0.1500 +0.0500 1.1000 0.1000 Edgemont Gold Corp. EDGM 1700 0.0600 0.0600 0.0600 0.0000 0.1200 0.0550 Element79 Gold Corp. ELEM 30439 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1906 0.0550 0.0450 0.0450 -0.0100 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 1784 0.1500 0.1250 0.1500 +0.0200 1.2000 0.1250 EMP Metals Corp. EMPS 1280 0.5200 0.4300 0.4750 -0.0550 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1833 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 389 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 293 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0100 1CM Inc EPIC 1529 2.3000 2.2000 2.3000 +0.0800 2.3000 1.3600 E-Power Resources Inc. EPR 987 0.0550 0.0450 0.0500 0.0000 1.1500 0.0450 ePlay Digital Inc. EPY 565 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 2816 0.1250 0.1050 0.1100 -0.0150 0.4000 0.1050 Eureka Lithium Corp. ERKA 6499 0.4700 0.4200 0.4500 -0.0050 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 10038 0.0650 0.0500 0.0500 -0.0100 0.1550 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 4588 0.0250 0.0200 0.0250 -0.0050 0.0650 0.0100 ESGold Corp. ESAU 498 0.1700 0.1450 0.1550 -0.0300 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Etruscus Resources Corp. ETR 360 0.0500 0.0350 0.0500 +0.0100 0.1950 0.0300 EV Minerals Corporation EVM 0 0.0750 0.0000 0.1600 0.0700 Fabled Copper Corp. FABL 1577 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 315 4.2000 3.3100 4.0300 +0.8100 13.5000 2.6000 Fandifi Technology Corp. FDM 444 0.0150 0.0100 0.0100 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 954 0.3700 0.3000 0.3200 -0.0500 1.3400 0.2100 55 North Mining Inc. FFF 8 0.0400 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 6151 0.3000 0.1900 0.2350 -0.0550 0.7800 0.0900 First Growth Funds Limited FGFL 6 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 3864 0.0900 0.0550 0.0700 +0.0150 0.2000 0.0450 Four Nines Gold Inc. FNAU 30 0.3750 0.3500 0.3750 -0.0050 0.8000 0.3050 FendX Technologies Inc. FNDX 2404 0.2700 0.2350 0.2700 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 9682 0.1700 0.1450 0.1500 -0.0150 0.3500 0.0450 Fineqia International Inc. FNQ 2242 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 754 0.2350 0.1750 0.1900 +0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 1280 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 7156 0.0850 0.0700 0.0750 -0.0050 0.2450 0.0700 PlantFuel Life Inc. FUEL 619 0.1900 0.1800 0.1900 +0.0100 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 5785 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Flow Metals Corp. FWM 290 0.0650 0.0650 0.0650 0.0000 0.1750 0.0600 Forza Lithium Corp. FZ 0 0.0550 0.0000 0.2500 0.0500 Gama Explorations Inc. GAMA 1376 0.1100 0.0850 0.1000 +0.0200 1.0000 0.0800 Gander Gold Corporation GAND 4585 0.0800 0.0750 0.0800 0.0000 0.2500 0.0750 GreenBank Capital Inc. GBC 422 0.0350 0.0300 0.0300 -0.0050 0.2700 0.0250 Graph Blockchain Inc GBLC 7136 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 291 0.3000 0.2500 0.3000 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 819 0.2600 0.2100 0.2600 +0.0200 0.6000 0.1300 Great Eagle Gold Corp. GEGC 45 0.2300 0.2300 0.2300 -0.0650 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 9562 0.0150 0.0100 0.0100 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 1958 0.1600 0.0700 0.1350 -0.0200 0.2100 0.0350 The Good Flour Corp. GFCO 674 0.2000 0.1700 0.1800 -0.0200 1.1000 0.0800 Generic Gold Corp. GGC 1040 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 General Copper Gold Corp. GGLD 1350 0.0700 0.0500 0.0500 -0.0200 0.1500 0.0300 Global Hemp Group Inc. GHG 2026 0.0400 0.0250 0.0300 +0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 1125 0.4800 0.4200 0.4200 -0.0600 0.7500 0.3000 Golden Spike Resources Corp GLDS 3375 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0650 Golden Lake Exploration Inc. GLM 4090 0.0700 0.0600 0.0700 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 1046 0.0750 0.0500 0.0750 +0.0050 0.1400 0.0500 Gelum Resources Ltd. GMR 260 0.1100 0.1000 0.1000 -0.0100 0.2500 0.0800 GOAT Industries Ltd GOAT 160 0.0800 0.0700 0.0800 +0.0200 2.5000 0.0600 Go Metals Corp GOCO 372 0.0600 0.0500 0.0500 -0.0100 0.7600 0.0350 GoldHaven Resources Corp. GOH 147 0.0550 0.0400 0.0500 0.0000 0.7200 0.0400 Goldrea Resources Corp. GOR 190 0.0150 0.0150 0.0150 -0.0100 0.0350 0.0100 Gold Port Corporation GPO 700 0.0400 0.0400 0.0400 -0.0100 0.0700 0.0300 Graycliff Exploration Limited GRAY 694 0.0550 0.0300 0.0450 -0.0100 0.2000 0.0300 Green Bridge Metals Corporation GRBM 530 0.0750 0.0600 0.0650 -0.0150 0.1300 0.0600 Geologica Resource Corp. GRCM 107 0.0500 0.0500 0.0500 +0.0200 0.1000 0.0300 Madison Metals Inc. GREN 2742 0.6200 0.4650 0.6100 +0.1500 0.8100 0.2550 Greenhawk Resources Inc. GRHK 1 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 3769 0.4000 0.3800 0.3900 -0.0100 0.4400 0.1150 Great Republic Mining Corp. GRM 280 0.0800 0.0750 0.0800 +0.0050 0.0800 0.0750 Weekapaug Lithium Limited GRUV 1429 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 4144 0.1800 0.1600 0.1700 -0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 10124 0.1050 0.0850 0.0950 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 6895 12.6000 10.4400 12.5700 +1.5500 22.1800 8.6200 G2 Energy Corp. GTOO 990 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 532 0.0250 0.0200 0.0200 -0.0200 0.1350 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 514 0.2150 0.1900 0.1900 +0.0100 0.5000 0.1600 Harrys Manufacturing Inc. HARY 1490 0.0400 0.0300 0.0400 -0.0100 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1879 0.0350 0.0200 0.0350 +0.0150 0.1300 0.0150 Happy Belly Food Group Inc. HBFG 4479 0.1600 0.1350 0.1400 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 574 0.4000 0.3800 0.3850 -0.0100 0.7800 0.3800 Global Helium Corp. HECO 2233 0.2500 0.1900 0.2200 +0.0100 0.4700 0.1150 Herbal Dispatch Inc. HERB 518 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 106 0.1500 0.1350 0.1500 +0.0250 0.2100 0.0700 Hydrograph Clean Power Inc HG 2800 0.0900 0.0800 0.0900 0.0000 0.2250 0.0700 Humble & Fume Inc HMBL 1199 0.0100 0.0100 0.0100 0.0000 0.1950 0.0100 Heartfield Mining Corp HMC 80 0.0500 0.0300 0.0300 -0.0200 0.1500 0.0300 Heritage Mining Ltd. HML 8920 0.0650 0.0500 0.0500 -0.0100 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 50 0.0300 0.0300 0.0300 +0.0100 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 1187 0.0950 0.0850 0.0950 +0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 175 0.1000 0.0950 0.0950 0.0000 0.2000 0.0250 Hero Innovation Group Inc. HRO 703 0.0700 0.0500 0.0500 -0.0700 0.3000 0.0500 HS GovTech Solutions Inc. HS 11357 0.5200 0.5100 0.5100 -0.0100 0.6000 0.1700 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 500 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Highlander Silver Corp. HSLV 334 0.2700 0.2600 0.2600 0.0000 0.4000 0.1000 High Tide Resources Corp. HTRC 895 0.0500 0.0400 0.0500 -0.0050 0.3000 0.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1831 1.5500 1.3300 1.5000 +0.1300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 1239 0.2550 0.2000 0.2500 +0.0500 0.4750 0.1400 Hi-View Resources Inc HVW 190 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0350 Headwater Gold Inc. HWG 2027 0.2950 0.2500 0.2950 +0.0150 0.5200 0.2450 HYTN Innovations Inc HYTN 750 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0050 Hertz Lithium Inc. HZ 4215 0.2750 0.2300 0.2550 +0.0200 0.3800 0.1100 infinitii ai inc. IAI 1079 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 1988 0.0350 0.0250 0.0300 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 188 0.9000 0.7700 0.7800 -0.1600 3.0300 0.7000 IC Capitalight Corp. IC 10080 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 170 0.3250 0.2800 0.3250 +0.0050 0.3600 0.2800 ThreeD Capital Inc. IDK 839 0.4050 0.3500 0.4000 +0.0200 0.5100 0.1800 Golden Independence Mining Corp. IGLD 1133 0.4100 0.3200 0.3400 -0.0300 0.8200 0.1650 IM Cannabis Corp. IMCC 95 0.7000 0.6100 0.6100 -0.0500 6.0000 0.6100 Interra Copper Corp IMCX 606 0.2800 0.2450 0.2800 +0.0250 0.9200 0.1800 Imagin Medical Inc. IME 158 0.0950 0.0850 0.0850 0.0000 0.2900 0.0600 InnoCan Pharma Corporation INNO 5280 0.3200 0.3000 0.3200 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 13226 0.0400 0.0300 0.0300 -0.0050 0.0500 0.0150 Irving Resources Inc. IRV 256 0.5500 0.5000 0.5400 +0.0200 1.3800 0.5000 Irwin Naturals Inc IWIN 30 0.7500 0.7000 0.7000 -0.1000 4.3500 0.7000 Izotropic Corporation IZO 4441 0.2100 0.1200 0.1500 -0.0700 0.8600 0.1200 Lotus Ventures Inc. J 1820 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 James Bay Resources Limited JBR 361 0.0600 0.0400 0.0600 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 200 0.0250 0.0200 0.0200 -0.0050 0.1800 0.0200 JKS Resources Inc. JKS 100 0.3350 0.3300 0.3300 -0.0100 0.5000 0.1050 Jolt Health Inc. JOLT 1285 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 79North Inc. JQ 9830 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 7 0.2050 0.2050 0.2050 -0.0300 0.5400 0.2000 Majuba Hill Copper Corp. JUBA 1736 0.0800 0.0650 0.0650 -0.0100 0.2950 0.0650 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6513 0.7400 0.5400 0.6500 +0.0500 3.2100 0.4700 Juva Life Inc. JUVA 150 0.0400 0.0300 0.0400 -0.0050 0.1850 0.0300 American Potash Corp. KCL 140 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 768 0.0550 0.0300 0.0300 -0.0600 0.2250 0.0300 KO Gold Inc. KOG 4280 0.2800 0.2500 0.2800 -0.0200 0.3200 0.2500 Kuya Silver Corporation KUYA 1740 0.2750 0.2500 0.2600 +0.0200 0.7700 0.1950 Kingsview Minerals Ltd. KVM 8510 0.0150 0.0100 0.0150 +0.0050 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 751 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 4287 0.0800 0.0500 0.0800 +0.0200 0.3000 0.0400 Leocor Gold Inc. LECR 130 0.0600 0.0600 0.0600 0.0000 0.1950 0.0600 Leef Brands Inc. LEEF 3893 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 920 0.0850 0.0500 0.0850 +0.0300 0.0900 0.0400 Li-FT Power Ltd. LIFT 396 7.1500 6.9200 7.0000 -0.0500 16.5000 6.1600 Li-Metal Corp. LIM 703 0.2000 0.1500 0.1600 -0.0400 0.6300 0.1500 Global Li-Ion Graphite Corp. LION 53082 0.0450 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 679 0.0350 0.0250 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 3396 0.7000 0.5700 0.6300 +0.0300 1.0200 0.3000 Live Energy Minerals Corp. LIVE 60 0.6000 0.5500 0.5500 -0.0800 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 10 0.0800 0.0800 0.0800 +0.0100 0.2200 0.0700 Lithium Lion Metals Inc. LLM 13 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 3300 0.0200 0.0100 0.0200 0.0000 0.0900 0.0100 Delota Corp. LOTA 1583 0.1000 0.0700 0.1000 +0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 98 0.3400 0.3200 0.3300 +0.0100 3.0000 0.1500 Leopard Lake Gold Corp. LP 0 0.0700 0.0000 0.1100 0.0200 Champion Electric Metals Inc. LTHM 19217 0.1000 0.0700 0.0950 +0.0200 0.2050 0.0300 Latitude Uranium Inc. LUR 9479 0.2200 0.1850 0.1850 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 3742 0.1000 0.0800 0.1000 +0.0150 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 2873 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Myriad Uranium Corp. M 1555 0.2000 0.1600 0.2000 +0.0200 0.4100 0.1400 Makara Mining Corp. MAKA 60 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Manning Ventures Inc. MANN 337 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0600 Max Power Mining Corp MAXX 12899 0.5300 0.3900 0.5000 +0.0650 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 3455 0.0300 0.0250 0.0300 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 1993 0.0150 0.0050 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 940 0.0750 0.0600 0.0750 +0.0150 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 25053 0.1750 0.1150 0.1200 -0.0250 0.5400 0.0200 Nabati Foods Global Inc. MEAL 62 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 413 0.1250 0.0950 0.1200 +0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 3185 0.0800 0.0600 0.0600 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 85 0.1700 0.1450 0.1450 -0.0100 0.5500 0.1300 Lophos Holdings Inc. MESC 267 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 361 0.3950 0.1550 0.2000 -0.2000 0.4150 0.0650 Metalite Resources Inc. METL 473 0.0350 0.0200 0.0200 -0.0050 0.5500 0.0150 ME Therapeutics Holdings Inc. METX 0 0.0000 0.0000 Maple Leaf Green World Inc. MGW 145 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 155 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 96 0.0300 0.0150 0.0150 -0.0150 0.3100 0.0150 Minas Metals Ltd. MINA 405 0.2000 0.1400 0.1400 0.0000 0.4000 0.0450 Minera IRL Limited MIRL 200 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 1451 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Mijem Newcomm Tech Inc. MJEM 499 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 26 0.0050 0.0000 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0 0.0500 0.0000 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 30 0.0700 0.0700 0.0700 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 81 0.2400 0.1150 0.2100 +0.0100 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9129 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 71 0.3300 0.2900 0.2900 -0.0100 0.6700 0.1350 Metalo Manufacturing Inc. MMI 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0100 Moonbound Mining Ltd. MML 200 0.2600 0.2150 0.2150 -0.0050 0.4000 0.0650 Mosaic Minerals Corp. MOC 705 0.0550 0.0500 0.0550 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 131 0.1050 0.1050 0.1050 +0.0150 0.5200 0.0900 Molten Metals Corp. MOLT 1890 0.0600 0.0200 0.0200 -0.0400 0.2450 0.0200 Doseology Sciences Inc MOOD 175 0.0350 0.0250 0.0250 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 232 3.0200 2.6100 2.9800 +0.1300 7.3500 1.1900 MPX International Corporation MPXI 31 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 4384 0.0550 0.0300 0.0550 +0.0100 0.0900 0.0300 Micromem Technologies Inc. MRM 1691 0.0800 0.0700 0.0750 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 6 0.4000 0.4000 0.4000 -0.0850 0.9500 0.3000 MTL Cannabis Corp. MTLC 475 0.4350 0.3350 0.4350 +0.1050 0.9800 0.2000 Musk Metals Corp MUSK 158 0.0500 0.0300 0.0500 0.0000 0.2400 0.0200 Muzhu Mining Ltd. MUZU 100 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 4055 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 263 0.0500 0.0300 0.0350 -0.0150 0.2100 0.0300 Montego Resources Inc. MY 0 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 1662 0.1550 0.1150 0.1500 +0.0200 0.2000 0.1150 Meryllion Resources Corporation MYR 2660 0.0500 0.0400 0.0400 +0.0100 0.1400 0.0100 PanGenomic Health Inc. NARA 1742 0.0350 0.0300 0.0300 -0.0050 0.3650 0.0300 Nation Gold Corp NATN 81 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 New Break Resources Ltd. NBRK 810 0.1400 0.0800 0.1050 +0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 2324 0.4000 0.3000 0.4000 +0.1000 0.6200 0.1400 nDatalyze Corp. NDAT 4881 0.1700 0.1250 0.1400 -0.0200 0.2300 0.0400 Nerds On Site Inc. NERD 390 0.0800 0.0700 0.0700 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 770 0.0850 0.0700 0.0700 -0.0250 0.2000 0.0600 Newfoundland Discovery Corp. NEWD 15520 0.0200 0.0150 0.0200 +0.0050 0.1650 0.0150 Nuclear Fuels Inc. NF 3527 0.5600 0.4000 0.5100 +0.0700 1.0000 0.2400 Exploits Discovery Corp. NFLD 9380 0.1000 0.0800 0.0850 -0.0150 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 578 0.0600 0.0450 0.0550 -0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 3649 0.0650 0.0550 0.0600 0.0000 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 7873 0.0400 0.0300 0.0300 -0.0100 0.2350 0.0200 Northern Lights Resources Corp. NLR 733 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Norsemont Mining Inc. NOM 1915 0.1650 0.0900 0.1350 +0.0250 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 1139 0.0500 0.0300 0.0450 -0.0050 0.2000 0.0300 Nordique Resources Inc. NORD 157 0.0750 0.0500 0.0500 -0.0300 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1821 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 4 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 1492 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 4 0.0150 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 500 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Nextech3D.AI Corporation. NTAR 15067 0.2100 0.1250 0.1300 -0.0700 1.2100 0.1250 Neotech Metals Corp. NTMC 2364 0.9200 0.8400 0.8900 -0.0100 0.9400 0.3500 Nuran Wireless Inc. NUR 5192 0.2200 0.1450 0.1850 +0.0400 0.7300 0.1300 Nevada Lithium Resources Inc. NVLH 5237 0.1850 0.1500 0.1850 +0.0350 0.3700 0.1000 Nova Lithium Corp. NVLI 185 0.1700 0.0900 0.1700 +0.0600 0.4500 0.0500 North Valley Resources Ltd. NVR 230 0.0500 0.0500 0.0500 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 1850 0.1850 0.1700 0.1750 -0.0100 0.2400 0.1500 Nuinsco Resources Limited NWI 7578 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 1515 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Oberon Uranium Corp. OBRN 8700 0.0600 0.0500 0.0500 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 44 7.1100 6.0000 6.0000 -1.0000 34.0000 6.0000 Nextleaf Solutions Ltd. OILS 2690 0.0650 0.0550 0.0550 -0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 0 0.0250 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 75 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Optimi Health Corp OPTI 622 0.1800 0.1650 0.1700 +0.0050 0.3300 0.1600 Origen Resources Inc. ORGN 3603 0.0400 0.0300 0.0300 0.0000 0.3500 0.0300 Ovation Science Inc OVAT 2305 0.0600 0.0300 0.0600 +0.0400 0.0600 0.0100 One World Lithium Inc. OWLI 2760 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 859 0.8000 0.4600 0.8000 +0.1500 0.8000 0.0250 XTM Inc. PAID 14406 0.1000 0.0500 0.0550 -0.0450 0.2300 0.0500 Newpath Resources Inc. PATH 4827 0.1250 0.0900 0.1000 -0.0200 0.4650 0.0700 Provenance Gold Corp. PAU 1961 0.1050 0.0950 0.1000 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1747 0.0300 0.0150 0.0200 -0.0100 0.1800 0.0150 POSaBIT Systems Corporation PBIT 619 0.4200 0.3700 0.3900 -0.0300 1.1500 0.2600 Prophecy DeFi Inc. PDFI 720 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0050 PUDO Inc. PDO 83 0.5100 0.4900 0.4900 -0.0100 2.1600 0.4550 Perk Labs Inc. PERK 9231 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 3395 0.1000 0.0800 0.0950 -0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 0 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 5086 0.3100 0.2650 0.2800 -0.0200 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 3827 0.1650 0.1350 0.1400 +0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 5678 0.0550 0.0450 0.0550 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 1892 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 9838 0.2750 0.2000 0.2350 -0.0250 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 3994 1.2100 1.0500 1.1300 -0.0200 1.3100 0.7100 Plank Ventures Ltd. PLNK 1 0.0300 0.0000 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 335 0.0250 0.0200 0.0200 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 3276 0.9300 0.6900 0.9000 +0.1400 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 1190 0.0900 0.0600 0.0900 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 1680 0.0300 0.0250 0.0250 -0.0100 0.8000 0.0250 Peloton Minerals Corporation PMC 210 0.1150 0.1000 0.1150 0.0000 0.1500 0.0550 Predictmedix AI Inc. PMED 5377 0.0650 0.0450 0.0500 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 628 0.1425 0.1300 0.1350 -0.0050 0.5000 0.0800 Loyalist Exploration Limited. PNGC 1 0.0100 0.0000 0.0350 0.0050 Pan American Energy Corp. PNRG 12011 0.5900 0.4750 0.4950 -0.0250 1.0000 0.4000 POWR Lithium Corp. POWR 37 0.1700 0.1700 0.1700 -0.0350 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 970 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 PreveCeutical Medical Inc. PREV 870 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1354 0.1850 0.1600 0.1800 +0.0200 0.7300 0.1250 Prime Drink Group Corp. PRME 1081 0.1200 0.1050 0.1150 +0.0050 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 744 0.1300 0.1200 0.1300 +0.0100 0.2100 0.1000 PowerStone Metals Corp. PS 2152 0.0500 0.0300 0.0300 -0.0150 0.1200 0.0150 Pasinex Resources Limited PSE 580 0.0500 0.0450 0.0450 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 2033 0.0600 0.0450 0.0600 +0.0100 0.1100 0.0450 Psyence Group Inc PSYG 130 0.0450 0.0150 0.0450 0.0000 0.1800 0.0150 Platinex Inc. PTX 6218 0.0350 0.0300 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 10550 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 1892 0.0700 0.0500 0.0500 -0.0200 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 2263 0.0800 0.0450 0.0500 +0.0050 0.0850 0.0150 P2Earn Inc. PXE 249 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Quantum Battery Metals Corp QBAT 3143 0.3800 0.3300 0.3500 -0.0050 1.7000 0.2900 Quinsam Capital Corporation QCA 1830 0.0550 0.0500 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 1620 0.6100 0.4400 0.5200 +0.0900 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 12071 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1045 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 114816 0.0250 0.0100 0.0200 +0.0100 0.2400 0.0100 Quizam Media Corporation QQ 25 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Radial Research Corp RAD 105 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0100 Railtown AI Technologies Inc RAIL 3489 0.1550 0.1200 0.1400 -0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 830 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 16755 0.0800 0.0700 0.0800 +0.0300 0.2200 0.0100 Rumble Resources Inc. RB 0 0.0000 0.0000 Archer Exploration Corp. RCHR 4556 0.1000 0.0750 0.0850 +0.0100 0.7800 0.0650 RDARS Inc. RDRS 1050 0.2500 0.1200 0.1900 +0.0100 0.8000 0.0750 Legible Inc. READ 3114 0.1700 0.1500 0.1650 +0.0250 0.2000 0.0550 Rock Edge Resources Ltd. REDG 848 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2700 0.2000 0.1400 0.1700 -0.0100 0.8900 0.1400 Renforth Resources Inc. RFR 2897 0.0300 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 81 0.1050 0.1000 0.1000 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 9618 0.0900 0.0700 0.0700 0.0000 0.1150 0.0600 Royalties Inc. RI 794 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 712 0.2900 0.2700 0.2900 +0.0400 0.8900 0.1400 RIV Capital Inc. RIV 1823 0.1400 0.1050 0.1150 -0.0050 0.4800 0.1000 Rockland Resources Ltd RKL 305 0.0500 0.0450 0.0500 0.0000 0.1200 0.0300 Refined Metals Corp. RMC 2146 0.0900 0.0850 0.0900 +0.0050 0.3950 0.0800 Red Metal Resources Ltd. RMES 970 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Recharge Resources Ltd. RR 6656 0.4400 0.3500 0.3850 -0.0400 1.2800 0.2200 Rush Rare Metals Corp. RSH 3451 0.0900 0.0600 0.0850 -0.0100 0.1250 0.0250 Revive Therapeutics Ltd. RVV 2405 0.0350 0.0250 0.0300 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 2490 0.0550 0.0400 0.0450 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 43 0.0800 0.0800 0.0800 0.0000 0.4500 0.0500 Sanu Gold Corp. SANU 6350 0.0700 0.0500 0.0700 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 5920 1.0500 0.9200 1.0300 +0.0100 1.9000 0.7700 Sasquatch Resources Corp. SASQ 160 0.0700 0.0500 0.0500 +0.0150 0.1200 0.0250 Sassy Gold Corp. SASY 11169 0.0650 0.0500 0.0500 -0.0150 0.2350 0.0500 Steadright Critical Minerals Inc. SCM 165 0.0600 0.0500 0.0500 -0.0100 0.3900 0.0500 Scope Carbon Corp. SCPE 100 1.7200 1.6000 1.6000 -0.1500 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 1149 0.0900 0.0550 0.0850 +0.0350 0.3500 0.0500 Scryb Inc. SCYB 3390 0.0450 0.0350 0.0350 0.0000 0.1650 0.0250 Sweet Earth Holdings Corporation SE 45 0.2150 0.1200 0.2150 +0.0350 0.6000 0.0550 Seahawk Gold Corp. SEAG 36 0.3100 0.1200 0.1300 -0.0500 0.3500 0.0900 Serra Energy Metals Corp. SEEM 2203 0.0950 0.0600 0.0800 +0.0150 0.2350 0.0500 Sensor Technologies Corp SENS 805 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 570 0.2000 0.1650 0.1650 -0.0600 0.3500 0.1650 Grounded People Apparel Inc. SHOE 62 0.7000 0.6000 0.7000 +0.1000 2.5000 0.4600 Showcase Minerals Inc. SHOW 1058 1.1100 0.9000 1.1100 +0.2700 1.1100 0.2600 Shoal Point Energy Ltd. SHP 75 0.0400 0.0350 0.0400 +0.0100 0.1100 0.0050 Sharc International Systems Inc. SHRC 1862 0.2500 0.2400 0.2500 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 4074 0.1750 0.1400 0.1500 -0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 880 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 470 0.0700 0.0600 0.0600 0.0000 0.3850 0.0600 Sekur Private Data Ltd. SKUR 2674 0.1400 0.0900 0.1300 +0.0250 0.2050 0.0400 SLANG Worldwide Inc. SLNG 3272 0.0550 0.0300 0.0300 -0.0150 0.0750 0.0200 Starlo Ventures Ltd. SLO 0 0.0800 0.0000 0.0800 0.0800 Silver Dollar Resources Inc. SLV 1925 0.2300 0.1850 0.2000 -0.0250 0.5900 0.1850 Slave Lake Zinc Corp SLZ 2820 0.0250 0.0200 0.0200 -0.0150 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 23744 0.0200 0.0100 0.0200 +0.0050 0.0950 0.0100 79 Resources Ltd. SNR 3030 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 349 0.2000 0.1700 0.1800 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 560 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 2031 0.1800 0.1350 0.1800 +0.0050 0.3900 0.0750 Sparc AI Inc. SPAI 10 0.1000 0.1000 0.1000 -0.0100 0.4000 0.1000 Spey Resources Corp. SPEY 7500 0.0250 0.0150 0.0200 -0.0050 0.2550 0.0150 Spacefy Inc. SPFY 2 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 910 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 3584 0.1900 0.1300 0.1700 -0.0200 0.3700 0.1200 Spearmint Resources Inc. SPMT 7339 0.0300 0.0200 0.0250 0.0000 0.0750 0.0200 Spod Lithium Corp. SPOD 1115 0.0950 0.0850 0.0850 -0.0050 0.3500 0.0800 New Wave Holdings Corp. SPOR 668 0.0550 0.0300 0.0500 -0.0050 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 176 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0150 Spetz Inc. SPTZ 29 0.2200 0.2150 0.2150 0.0000 4.0000 0.2000 SQID Technologies Limited SQID 20 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Sorrento Resources Ltd. SRS 380 0.1650 0.1500 0.1500 -0.0150 0.3800 0.1500 Starmet Ventures Inc. STAR 810 0.2000 0.1050 0.1450 +0.0400 0.3000 0.0500 Stem Holdings Inc. STEM 35785 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 StrategX Elements Corp. STGX 361 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 38073 0.0450 0.0250 0.0300 -0.0050 0.2450 0.0050 Silverstock Metals Inc. STK 1050 0.1400 0.1200 0.1200 0.0000 0.1600 0.0800 Stearman Resources Inc. STMN 21 0.0300 0.0300 0.0300 -0.0250 0.1500 0.0200 Steep Hill Inc. STPH 6 0.0050 0.0000 0.0100 0.0050 S2 Minerals Inc. STWO 20 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 267 7.8900 6.8400 6.9000 -0.8000 10.2000 1.7500 Supernova Metals Corp. SUPR 150 0.1000 0.0600 0.0600 -0.0300 0.2450 0.0600 SureNano Science Ltd SURE 25 0.1400 0.1400 0.1400 +0.1100 0.1500 0.0050 SWMBRD Sports Inc. SWIM 50 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 3829 0.1200 0.1050 0.1100 -0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 270 0.0550 0.0450 0.0550 +0.0100 0.2200 0.0400 TAAT Global Alternatives Inc. TAAT 442 0.2200 0.1900 0.1900 -0.0300 6.8000 0.1650 Talmora Diamond Inc. TAI 3370 0.0200 0.0100 0.0100 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 150 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Taurus Gold Corp. TAUR 681 0.1150 0.0850 0.1150 +0.0150 0.2400 0.0700 Trenchant Capital Corp. TCC 10 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 12283 0.2200 0.1600 0.2100 +0.0400 0.5700 0.1400 Trillion Energy International Inc. TCF 162869 0.4700 0.2200 0.4350 -0.0200 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1479 0.0550 0.0400 0.0550 +0.0100 0.2800 0.0300 Telescope Innovations Corp. TELI 2540 0.2500 0.1550 0.1800 -0.0400 0.3000 0.1300 Terranueva Corporation TEQ 51 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 5467 0.0425 0.0300 0.0400 +0.0050 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 4638 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 1115 0.2200 0.1300 0.1800 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 2183 0.2850 0.1900 0.2300 -0.0550 4.7500 0.1900 1933 Industries Inc. TGIF 6123 0.0200 0.0100 0.0200 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 875 0.0500 0.0200 0.0200 0.0000 0.1300 0.0200 Torrent Gold Inc. TGLD 485 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0750 THC Biomed Intl Ltd THC 1283 0.0350 0.0200 0.0250 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 24254 0.1200 0.1050 0.1150 +0.0200 0.1200 0.0350 Cansortium Inc. TIUM.U 1028 0.0950 0.0850 0.0950 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 8 2.6000 2.5100 2.5100 0.0000 4.1200 2.0100 Temas Resources Corp. TMAS 1971 0.1200 0.1100 0.1150 -0.0150 0.6300 0.0300 EGF Theramed Health Corp. TMED 51 0.3250 0.2700 0.2750 +0.0150 2.3700 0.2250 Teako Minerals Corp. TMIN 990 0.0500 0.0400 0.0400 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 3786 0.1000 0.0750 0.0900 +0.0100 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 1987 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 1349 0.4750 0.4250 0.4250 -0.0500 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 30 0.3900 0.3900 0.3900 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 6137 0.1700 0.1350 0.1500 -0.0200 0.6500 0.1250 Tarachi Gold Corp. TRG 15 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 19610 0.0600 0.0500 0.0550 0.0000 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 2070 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 863 0.9800 0.6900 0.8100 +0.0400 0.9800 0.1200 Treatment.com International Inc. TRUE 192 0.5000 0.4700 0.4700 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 6829 6.7500 5.3200 6.5000 +1.1000 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 60 94.0000 94.0000 94.0000 -0.5000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 75.0000 75.0000 75.0000 0.0000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 562 0.0650 0.0500 0.0500 -0.0250 0.1500 0.0500 Tantalex Lithium Resources Corporation TTX 1385 0.0900 0.0900 0.0900 0.0000 0.1600 0.0800 Tuga Innovations, Inc. TUGA 160 0.0300 0.0300 0.0300 +0.0150 0.1450 0.0150 Two Hands Corporation TWOH 10 0.3750 0.3750 0.3750 -0.0350 205.0000 0.1950 The Yumy Candy Company Inc TYUM 2079 0.1500 0.1050 0.1500 +0.0400 1.2000 0.1050 Global UAV Technologies Ltd. UAV 39 0.1700 0.1600 0.1600 +0.0100 0.4100 0.1400 Ubique Minerals Limited UBQ 43 0.0800 0.0750 0.0750 +0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 3 0.3200 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 110 0.6000 0.5700 0.5700 -0.0300 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 6551 0.1100 0.0650 0.0750 -0.0250 0.1850 0.0250 Ultra Brands Ltd. ULTA 750 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 United Lithium Corp. ULTH 14901 0.3250 0.2550 0.2600 -0.0300 0.4250 0.1350 UpSnap Inc. UP 4 0.0050 0.0000 0.0050 0.0050 Urbana Corporation URB 0 4.7000 0.0000 4.7000 3.7100 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.8500 NameSilo Technologies Corp. URL 2296 0.1950 0.1800 0.1950 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 9581 0.1000 0.0700 0.0750 -0.0150 0.3050 0.0550 US Critical Metals Corp. USCM 7942 0.1600 0.1200 0.1350 -0.0100 0.2800 0.1200 American Pacific Mining Corp. USGD 1789 0.1950 0.1850 0.1850 -0.0050 0.4950 0.1850 Kraken Energy Corp. UUSA 8660 0.2500 0.2200 0.2300 -0.0150 0.6100 0.2100 Puranium Energy Ltd. UX 2109 0.1300 0.0850 0.1150 +0.0200 0.2300 0.0400 Vital Battery Metals Inc. VBAM 3326 0.3750 0.3250 0.3700 +0.0250 0.5000 0.2350 Pedro Resources Ltd. VBN 1244 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 663 0.0200 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 420 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 3820 0.3000 0.2750 0.2900 0.0000 0.3700 0.1850 New Frontier Ventures Inc. VFI.X 150 0.0700 0.0700 0.0700 +0.0100 0.1950 0.0450 Vibe Growth Corporation VIBE 94 0.0350 0.0300 0.0300 -0.0100 0.2900 0.0300 Vice Health and Wellness Inc. VICE 3608 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 Avila Energy Corporation VIK 13959 0.0600 0.0500 0.0550 +0.0050 0.4600 0.0300 Vinergy Capital Inc VIN 21840 0.1900 0.1650 0.1850 -0.0050 0.3600 0.0500 Volta Metals Ltd. VLTA 20 0.1000 0.1000 0.1000 -0.0300 0.2500 0.0600 Voltage Metals Corp. VOLT 3770 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 32 0.4300 0.4300 0.4300 -0.1000 0.6000 0.3000 Victory Battery Metals Corp. VR 8007 0.0500 0.0150 0.0450 +0.0250 0.1500 0.0150 XR Immersive Tech Inc. VRAR 810 0.0450 0.0350 0.0400 -0.0050 0.0550 0.0200 Vortex Energy Corp. VRTX 7625 0.4400 0.3700 0.4000 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 40423 0.4000 0.0350 0.4000 +0.3500 0.4000 0.0350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1300 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Victory Square Technologies Inc. VST 2753 0.1350 0.1100 0.1150 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 15196 0.0300 0.0200 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 1365 0.1350 0.1000 0.1000 -0.0150 0.2400 0.1000 Web3 Ventures Inc. WEBV 54 0.4800 0.4600 0.4600 -0.0400 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 40 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 West Mining Corp. WEST 1295 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Westward Gold Inc. WG 2160 0.1000 0.0900 0.1000 0.0000 0.2000 0.0650 American Aires Inc. WIFI 1794 0.2400 0.1600 0.2050 +0.0550 0.7500 0.0850 Earthwise Minerals Corp. WISE 1731 0.0500 0.0350 0.0450 -0.0150 0.3000 0.0350 Westmount Minerals Corp WMC 3500 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 West Oak Gold Corp. WO 150 0.0650 0.0650 0.0650 +0.0150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 330 0.0600 0.0350 0.0400 -0.0200 0.1400 0.0250 Western Star Resources Inc. WSR 2996 0.1350 0.1000 0.1250 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1845 1.6000 1.4700 1.5900 +0.1300 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 15 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 90 0.0300 0.0250 0.0300 0.0000 0.3500 0.0200 Xigem Technologies Corporation XIGM 0 0.0500 0.0000 0.2000 0.0050 X1 Entertainment Group Inc. XONE 6274 0.0100 0.0100 0.0100 -0.0100 0.1250 0.0050 Canadian Overseas Petroleum Limited XOP 834 0.0400 0.0350 0.0350 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 130 0.0700 0.0700 0.0700 -0.0300 0.1700 0.0700 XS Financial Inc. XSF 1960 0.0550 0.0400 0.0550 +0.0050 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 15062 0.0400 0.0200 0.0400 +0.0150 0.4000 0.0200 Adastra Holdings Ltd. XTRX 2440 0.3050 0.2000 0.2500 +0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1020 0.0250 0.0100 0.0100 -0.0250 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 31667 0.0150 0.0050 0.0150 +0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 2810 0.0100 0.0050 0.0050 -0.0050 0.1450 0.0050 Zoglos Food Corp. ZOG 44665 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 3935 0.1000 0.1000 0.1000 +0.0100 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.035 0.0800 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.030 0.035 0.0700 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.030 0.035 0.1000 0.0100 Australis Capital Inc. AUSA Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2100 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN CordovaCann Corp. CDVA 0.120 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.095 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.200 0.220 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.015 0.1000 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Eat Well Investment Group Inc. EWG 0.150 0.150 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Koios Beverage Corp. FIT 0.010 0.010 0.0750 0.0200 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.030 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Gnomestar Craft Inc GNOM Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Green Scientific Labs Holdings Inc. GSL 0.060 0.055 0.0600 0.0050 Silver Hammer Mining Corp HAMR 0.150 0.150 0.3900 0.1500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.090 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 Intellabridge Technology Corporation KASH 0.330 0.450 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.245 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Medcolcanna Organics Inc. MCCN Maven Brands Inc MJ 0.020 0.0600 0.0150 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Metallica Metals Corp MM 0.105 0.145 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Moss Genomics Inc. MOSS 0.075 0.150 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 MYND Life Sciences Inc. MYND 0.015 0.025 0.1150 0.0050 MyndTec Inc. MYTC 0.700 0.7000 0.2500 NetCents Technology Inc. NC 0.500 1.350 New Leaf Ventures Inc. NLV 0.055 0.090 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Nass Valley Gateway Ltd. NVG 0.020 0.0700 0.0050 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.035 0.050 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0750 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Forty Pillars Mining Corp. PLLR 0.030 0.035 0.0750 0.0100 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Poko Innovations Inc. POKO 0.0250 0.0250 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.060 0.080 0.1500 0.0400 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.225 0.270 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.030 0.050 0.4800 0.0500 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1700 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 StickIt Technologies Inc. STKT 0.100 0.750 Starrex International Ltd. STX 0.250 0.950 2.2600 0.5000 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 First Uranium Resources Ltd URNM 0.025 0.025 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.010 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.045 0.0450 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR BIOSENTA Inc. ZRO 0.275 0.490 0.6000 0.1200 Trades: 47,824 Total Volume: 227,548,339 Total Value: $55,298,767 Avg Volume per Day: 45,509,668 Avg Value per Day: $11,059,753 Avg Trades per Day*: 11.65 Avg Price per Share: $0.2430 Avg Value per Trade: $1,156 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.