CNSX Trading Weekly Market Summary November 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2256 1.2200 0.9700 1.1000 +0.1200 2.2800 0.4650 Albert Labs International Corp. ABRT 270 0.0100 0.0050 0.0050 -0.0050 0.1400 0.0050 American Copper Development Corporation ACDX 565 0.0900 0.0800 0.0900 0.0000 0.3600 0.0800 ACME Lithium Inc. ACME 645 0.1300 0.1150 0.1150 -0.0050 0.8100 0.1150 Alpha Cognition Inc. ACOG 463 0.3700 0.2300 0.3400 -0.0300 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 313 0.2750 0.1900 0.1900 -0.0850 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 224 0.3000 0.2300 0.2800 -0.1000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1541 1.0700 0.9300 1.0700 +0.1100 1.3300 0.8500 Adaptogenics Health Corp. ADPT 41 0.0400 0.0300 0.0300 +0.0150 0.4000 0.0150 Advantex Marketing International Inc. ADX 10 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1980 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0250 Affinity Metals Corp. AFF 8 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 11309 0.0950 0.0550 0.0550 -0.0100 0.2500 0.0450 Avanti Gold Corp. AGC 131 0.2900 0.2850 0.2900 -0.0200 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 545 0.0850 0.0700 0.0750 0.0000 0.8050 0.0600 NetraMark Holdings Inc. AIAI 1101 0.3200 0.3000 0.3000 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1041 0.0900 0.0650 0.0750 -0.0300 0.2000 0.0400 Generative AI Solutions Corp. AICO 565 0.4350 0.3150 0.3500 -0.0150 1.3800 0.3100 Genesis AI Corp. AIG 13208 0.1550 0.0950 0.1300 -0.0200 0.2550 0.0200 AI-ML Innovations Inc. AIML 9963 0.1200 0.0800 0.0800 -0.0350 0.2750 0.0500 AJN Resources Inc. AJN 45 0.3500 0.3100 0.3500 -0.0050 0.3900 0.1600 Alpha Copper Corp ALCU 422 0.1600 0.0850 0.1600 +0.0400 1.2000 0.0700 Alerio Gold Corp. ALE 4550 0.0400 0.0250 0.0400 +0.0100 0.0850 0.0200 Ambari Brands Inc. AMB 2876 0.3350 0.2500 0.2550 -0.0550 0.6700 0.2000 AmmPower Corp AMMP 10873 0.0650 0.0500 0.0600 +0.0050 0.4200 0.0500 American Future Fuel Corporation AMPS 2679 0.3100 0.2700 0.3100 +0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 3035 0.1250 0.0950 0.1150 -0.0100 0.1350 0.0250 Anonymous Intelligence Company Inc. ANON 9515 0.0550 0.0400 0.0450 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 6931 0.2500 0.1900 0.1900 -0.0400 0.4850 0.0600 ApartmentLove Inc. APLV 286 0.1500 0.1300 0.1400 -0.0150 0.3000 0.0850 Global Compliance Applications Corp. APP 7200 0.0150 0.0100 0.0125 -0.0025 0.0250 0.0050 Argo Living Soils Corp ARGO 208 0.1300 0.1150 0.1300 -0.0050 0.2400 0.0700 Armada Mercantile Ltd. ARM 28 0.3050 0.3050 0.3050 -0.1900 0.6500 0.1800 Argo Gold Inc. ARQ 320 0.0950 0.0850 0.0850 -0.0050 0.1400 0.0700 Ares Strategic Mining Inc. ARS 847 0.2100 0.1650 0.1800 -0.0100 0.3000 0.1000 Arway Corporation ARWY 654 0.4600 0.3600 0.3700 -0.0750 2.2700 0.3500 Asante Gold Corporation ASE 7149 1.5900 1.4300 1.5800 +0.1700 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 70 0.1550 0.1350 0.1550 +0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 4130 0.0750 0.0600 0.0600 -0.0100 0.1450 0.0600 Atco Mining Inc. ATCM 1185 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0550 Athena Gold Corporation ATHA 793 0.0450 0.0400 0.0400 -0.0150 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 1630 0.0500 0.0150 0.0350 -0.0100 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 46 0.0550 0.0550 0.0550 -0.0350 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 235 0.1550 0.1300 0.1400 -0.0200 0.6300 0.1100 Inflection Resources Ltd. AUCU 653 0.1700 0.1550 0.1600 0.0000 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 622 0.0300 0.0200 0.0200 -0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 5146 0.1250 0.1100 0.1200 +0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 3594 0.0900 0.0750 0.0800 -0.0100 0.4150 0.0650 Axcap Ventures Inc. AXCP 10 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9004 2.3500 1.6400 2.3300 +0.6500 4.6400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 500 60.0000 60.0000 60.0000 +15.0000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 1742 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 1140 0.0900 0.0800 0.0850 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 208 0.1150 0.0900 0.1150 -0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 47 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 551 0.1500 0.1050 0.1050 -0.0400 0.5100 0.0500 Blueberries Medical Corp. BBM 950 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 The BC Bud Corporation BCBC 407 0.0600 0.0500 0.0550 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 718 0.0800 0.0700 0.0700 -0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 3282 0.0700 0.0650 0.0700 +0.0100 0.1650 0.0600 BetterLife Pharma Inc. BETR 1953 0.0700 0.0600 0.0600 0.0000 0.1900 0.0550 BevCanna Enterprises Inc. BEV 26587 0.0500 0.0200 0.0450 -0.0100 0.0500 0.0200 Big Gold Inc. BG 7819 0.0300 0.0200 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1879 0.1700 0.1600 0.1600 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 20864 0.1950 0.1550 0.1650 -0.0200 0.5500 0.1200 Biome Grow Inc. BIO 2 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 16 2.3000 2.1100 2.1100 -0.1100 7.1200 1.4000 Bond Resources Inc. BJB 5005 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 1505 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 11 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 312 0.1500 0.1400 0.1500 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 1269 0.2550 0.2250 0.2350 +0.0050 0.6200 0.2000 Cryptoblox Technologies Inc. BLOX 20462 0.0350 0.0200 0.0250 -0.0050 0.2500 0.0200 Blackhawk Growth Corp. BLR 511 0.0100 0.0050 0.0050 -0.0050 0.1800 0.0050 Blast Resources Inc. BLST 69 0.1600 0.1000 0.1150 -0.0200 0.2700 0.1000 Benjamin Hill Mining Corp BNN 35723 0.4150 0.3100 0.4050 +0.0900 0.4150 0.0600 BioNxt Solutions Inc. BNXT 185 0.3500 0.3200 0.3200 -0.0350 0.8500 0.2500 Beyond Oil Ltd. BOIL 797 0.5300 0.4800 0.5000 -0.0300 0.8300 0.4000 Bolt Metals Corp. BOLT 10 0.5400 0.5400 0.5400 +0.1400 0.9000 0.3500 Braxia Scientific Corp BRAX 3594 0.0150 0.0050 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 10053 0.0400 0.0300 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 574 0.3000 0.2650 0.3000 -0.0150 0.6700 0.2000 Burrell Resources Inc. BURY 0 0.1000 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 75 0.4300 0.3500 0.4150 0.0000 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 12316 0.3850 0.3250 0.3800 +0.0500 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 1 1.0200 1.0200 1.0200 -0.0300 6.2000 1.0000 BZAM Ltd. BZAM 3775 0.2100 0.1400 0.1400 -0.0100 0.7700 0.1150 KWG Resources Inc. CACR 6416 0.0200 0.0150 0.0175 -0.0025 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 2519 0.1600 0.1400 0.1500 0.0000 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200 0.0250 0.0250 0.0250 -0.0150 0.0500 0.0100 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 12690 0.0200 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 780 0.0350 0.0300 0.0350 0.0000 0.0950 0.0100 Carmanah Minerals Corp. CARM 3404 0.0700 0.0500 0.0600 +0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 797 0.0850 0.0600 0.0650 0.0000 0.1500 0.0400 CAT Strategic Metals Corporation CAT 23122 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 2170 0.1850 0.1550 0.1650 -0.0250 0.4000 0.1100 Carlyle Commodities Corp. CCC 4369 0.2000 0.1700 0.1700 -0.0300 0.4000 0.0800 Canadian Copper Inc. CCI 3497 0.0800 0.0650 0.0700 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 16093 0.0450 0.0350 0.0400 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 337 0.3400 0.2600 0.2900 -0.0600 2.0000 0.1950 Cerro de Pasco Resources Inc. CDPR 3826 0.0800 0.0700 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 755 0.3400 0.3200 0.3250 0.0000 0.9300 0.3000 CleanGo Innovations Inc. CGII 17 0.8000 0.8000 0.8000 +0.0500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 10656 0.1600 0.1100 0.1200 +0.0050 0.3700 0.1050 ChitogenX Inc. CHGX 1816 0.1000 0.0550 0.1000 +0.0100 0.2600 0.0550 Chemistree Technology Inc. CHM 112 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 2709 0.1600 0.1100 0.1300 +0.0050 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 540 0.0400 0.0350 0.0400 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 23432 2.0400 1.5200 2.0000 +0.3800 5.6600 1.3500 Christina Lake Cannabis Corp CLC 2099 0.0450 0.0300 0.0400 +0.0100 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 1438 0.0500 0.0300 0.0500 0.0000 0.1400 0.0300 Canadian Metals Inc. CME 700 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0200 Clarity Metals Corp. CMET 375 0.0800 0.0700 0.0800 +0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 420 0.2050 0.1650 0.1650 -0.0250 8.2500 0.1500 CMP Mining Inc. CMP 2 0.0350 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 727 0.1350 0.0800 0.0950 -0.0100 0.9200 0.0800 CENTR Brands Corp. CNTR 55 0.1750 0.1550 0.1550 +0.0050 0.5000 0.1500 Collective Metals Inc. COMT 9058 0.2400 0.2200 0.2400 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 39 0.2700 0.2100 0.2650 +0.0450 1.1100 0.2100 Captor Capital Corp CPTR 60 0.1100 0.0750 0.1100 +0.0050 0.2850 0.0750 Crest Resources Inc. CRES 400 0.0450 0.0450 0.0450 +0.0050 0.2700 0.0350 Carson River Ventures Corp. CRIV 70 0.1100 0.0800 0.0850 +0.0050 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 58 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Crestview Exploration Inc. CRS 892 0.0700 0.0500 0.0500 -0.0150 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 6847 0.0550 0.0450 0.0450 -0.0100 0.1650 0.0450 Cross River Ventures Corp. CRVC 8480 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 0 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 789 0.0400 0.0350 0.0350 0.0000 0.0800 0.0250 Cult Food Science Corp CULT 7114 0.1000 0.0800 0.0800 -0.0150 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 13127 4.5400 4.0300 4.5300 +0.3300 10.6800 2.9650 City View Green Holdings Inc. CVGR 2000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 10 0.1000 0.1000 0.1000 -0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 2511 0.3300 0.3050 0.3250 +0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 8030 0.4200 0.2850 0.3050 -0.1200 1.7100 0.2850 Discovery Lithium Inc. DCLI 7615 0.6400 0.4900 0.5500 +0.0600 0.7900 0.1750 Digicann Ventures Inc. DCNN 4180 0.0150 0.0100 0.0150 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 0 1.7500 0.0000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 9120 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 6220 0.0400 0.0200 0.0250 +0.0100 0.0900 0.0150 Demesne Resources Ltd. DEME 4 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 6303 0.0300 0.0200 0.0200 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 151 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 611 0.1800 0.1500 0.1800 +0.0300 0.2750 0.0900 Draganfly Inc. DPRO 671 0.9400 0.8200 0.8400 -0.0400 3.3000 0.7100 Bright Minds Biosciences Inc. DRUG 48 1.8600 1.7000 1.7200 -0.1400 8.5800 1.7000 DeepSpatial Inc. DSAI 490 0.0600 0.0200 0.0550 -0.0050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 91 0.1950 0.1150 0.1150 -0.0050 0.1950 0.0200 Defence Therapeutics Inc DTC 1085 2.9000 2.3500 2.8000 +0.0900 4.8500 1.7000 Danavation Technologies Corp. DVN 1597 0.0500 0.0450 0.0500 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 72 0.0750 0.0700 0.0700 -0.0400 0.8400 0.0500 Eagle Bay Resources Corp. EBR 55 0.2000 0.2000 0.2000 +0.0500 1.1000 0.1000 Element79 Gold Corp. ELEM 16054 0.1500 0.0950 0.1100 -0.0400 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 12730 0.0450 0.0350 0.0450 0.0000 0.2450 0.0350 Canamera Energy Metals Corp. EMET 200 0.2550 0.2250 0.2250 -0.0750 0.5200 0.2250 Spark Energy Minerals Inc. EMIN 1301 0.1100 0.0625 0.0900 +0.0150 0.6000 0.0625 Empatho Holdings Inc. EMPH 9 0.0050 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 180 0.4550 0.4200 0.4200 -0.0550 0.6900 0.2300 Entheon Biomedical Corp. ENBI 2829 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 230 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 320 0.0350 0.0300 0.0300 +0.0050 0.0950 0.0100 1CM Inc EPIC 5146 2.5000 2.3000 2.4800 +0.1800 2.5000 1.3600 E-Power Resources Inc. EPR 500 0.0600 0.0600 0.0600 +0.0100 1.1500 0.0450 ePlay Digital Inc. EPY 1542 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 434 0.1250 0.1100 0.1250 +0.0150 0.4000 0.1050 Eureka Lithium Corp. ERKA 9838 0.4600 0.3600 0.3900 -0.0600 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1347 0.0600 0.0550 0.0550 +0.0050 0.1550 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 780 0.0300 0.0200 0.0200 -0.0050 0.0650 0.0100 ESGold Corp. ESAU 959 0.1500 0.1200 0.1200 -0.0350 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 134 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0300 Etruscus Resources Corp. ETR 465 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0300 EV Minerals Corporation EVM 1100 0.0900 0.0900 0.0900 +0.0150 0.1600 0.0700 Fabled Copper Corp. FABL 158 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 161 4.1000 3.6400 3.6500 -0.3800 13.5000 2.6000 Fandifi Technology Corp. FDM 977 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 FE Battery Metals Corp. FE 2960 0.3800 0.3300 0.3700 +0.0500 1.3400 0.2450 55 North Mining Inc. FFF 33 0.0250 0.0250 0.0250 -0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 5691 0.2750 0.2100 0.2700 +0.0350 0.7800 0.0900 First Lithium Minerals Corp. FLM 4740 0.0800 0.0650 0.0700 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 1498 0.2700 0.2150 0.2400 -0.0300 0.5200 0.2150 Fathom Nickel Inc. FNI 3149 0.1550 0.1450 0.1500 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 1659 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 370 0.2200 0.1750 0.1750 -0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 7860 0.0400 0.0300 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 12512 0.0800 0.0700 0.0700 -0.0050 0.2450 0.0700 PlantFuel Life Inc. FUEL 4526 0.1900 0.1750 0.1900 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 6639 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Flow Metals Corp. FWM 300 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0600 Forza Lithium Corp. FZ 4438 0.0850 0.0400 0.0500 -0.0050 0.2500 0.0400 Gama Explorations Inc. GAMA 1780 0.1000 0.0850 0.0900 -0.0100 1.0000 0.0800 Gander Gold Corporation GAND 1189 0.0800 0.0700 0.0700 -0.0100 0.2500 0.0700 GreenBank Capital Inc. GBC 687 0.0350 0.0250 0.0350 +0.0050 0.2250 0.0250 Graph Blockchain Inc GBLC 3263 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 214 0.3200 0.2500 0.2500 -0.0500 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 575 0.2650 0.2000 0.2250 -0.0350 0.6000 0.1300 Great Eagle Gold Corp. GEGC 125 0.2300 0.2100 0.2100 -0.0200 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 3504 0.0150 0.0100 0.0100 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 2059 0.1400 0.1250 0.1250 -0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 253 0.2000 0.1800 0.2000 +0.0200 1.1000 0.0800 Generic Gold Corp. GGC 20 0.0550 0.0550 0.0550 +0.0100 0.2000 0.0400 General Copper Gold Corp. GGLD 110 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0300 Global Hemp Group Inc. GHG 1457 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 601 0.4200 0.2000 0.3500 -0.0700 0.7500 0.2000 Golden Spike Resources Corp GLDS 1120 0.0850 0.0700 0.0750 -0.0050 0.3000 0.0650 Golden Lake Exploration Inc. GLM 3405 0.0700 0.0600 0.0650 -0.0050 0.1550 0.0550 Glow LifeTech Corp GLOW 760 0.0600 0.0400 0.0400 -0.0350 0.1400 0.0400 Gelum Resources Ltd. GMR 350 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0800 GOAT Industries Ltd GOAT 44 0.1000 0.0900 0.1000 +0.0200 2.5000 0.0600 Go Metals Corp GOCO 1720 0.0500 0.0300 0.0500 0.0000 0.7600 0.0300 GoldHaven Resources Corp. GOH 193 0.0900 0.0700 0.0900 +0.0400 0.7200 0.0400 Goldrea Resources Corp. GOR 1520 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Gold Port Corporation GPO 1130 0.0400 0.0350 0.0400 0.0000 0.0700 0.0300 Graycliff Exploration Limited GRAY 53 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 80 0.0650 0.0550 0.0650 0.0000 0.1300 0.0550 Geologica Resource Corp. GRCM 10 0.0300 0.0300 0.0300 -0.0200 0.1000 0.0300 Madison Metals Inc. GREN 4890 0.7500 0.6100 0.6700 +0.0600 0.8100 0.2550 Greenhawk Resources Inc. GRHK 80 0.0800 0.0800 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 1937 0.4000 0.3700 0.4000 +0.0100 0.4400 0.1150 Weekapaug Lithium Limited GRUV 1440 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 2150 0.1700 0.1500 0.1500 -0.0200 0.3400 0.1500 Getchell Gold Corp. GTCH 1767 0.1000 0.0850 0.0950 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 4649 13.5400 12.2700 13.4000 +0.8300 22.1800 8.6200 G2 Energy Corp. GTOO 7274 0.0500 0.0300 0.0400 -0.0100 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 705 0.2600 0.1900 0.2600 +0.0700 0.5000 0.1600 Harrys Manufacturing Inc. HARY 466 0.0450 0.0350 0.0350 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 371 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0150 Happy Belly Food Group Inc. HBFG 9245 0.1550 0.1350 0.1550 +0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1654 0.3950 0.3500 0.3700 -0.0150 0.7800 0.3500 Global Helium Corp. HECO 200 0.2400 0.2200 0.2200 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 759 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 110 0.1350 0.1250 0.1250 -0.0250 0.2100 0.0700 Hydrograph Clean Power Inc HG 2249 0.1000 0.0850 0.1000 +0.0100 0.2250 0.0700 Humble & Fume Inc HMBL 101 0.0100 0.0100 0.0100 0.0000 0.1950 0.0100 Heartfield Mining Corp HMC 20 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 6650 0.0550 0.0450 0.0450 -0.0050 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0 0.0300 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 3902 0.1100 0.0900 0.1000 +0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 885 0.1000 0.0850 0.0850 -0.0100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0 0.0500 0.0000 0.3000 0.0500 HS GovTech Solutions Inc. HS 4687 0.5300 0.5100 0.5300 +0.0200 0.6000 0.1700 Highlander Silver Corp. HSLV 331 0.2800 0.2600 0.2800 +0.0200 0.4000 0.1000 High Tide Resources Corp. HTRC 580 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1124 1.4800 1.3800 1.4300 -0.0700 2.8300 1.0200 Gold Hunter Resources Inc HUNT 795 0.2550 0.2350 0.2500 0.0000 0.4750 0.1850 Hi-View Resources Inc HVW 20 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0350 Headwater Gold Inc. HWG 920 0.3000 0.2800 0.3000 +0.0050 0.5200 0.2450 HYTN Innovations Inc HYTN 4526 0.0800 0.0600 0.0800 +0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 1758 0.2650 0.2000 0.2200 -0.0350 0.3800 0.1100 infinitii ai inc. IAI 800 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 7113 0.0550 0.0200 0.0200 -0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 678 0.8500 0.7000 0.7800 0.0000 3.0300 0.7000 IC Capitalight Corp. IC 10710 0.0400 0.0250 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 270 0.3600 0.3200 0.3600 +0.0350 0.3600 0.2800 ThreeD Capital Inc. IDK 1615 0.4000 0.3500 0.3750 -0.0250 0.5100 0.1800 Golden Independence Mining Corp. IGLD 1693 0.3550 0.3000 0.3000 -0.0400 0.8200 0.1650 IM Cannabis Corp. IMCC 42 0.6100 0.6100 0.6100 0.0000 5.3000 0.6100 Interra Copper Corp IMCX 1219 0.2800 0.2400 0.2400 -0.0400 0.9200 0.1800 Imagin Medical Inc. IME 770 0.0850 0.0600 0.0600 -0.0250 0.2900 0.0600 InnoCan Pharma Corporation INNO 6247 0.3450 0.3200 0.3400 +0.0200 0.5200 0.1800 ImagineAR Inc. IP 16500 0.0450 0.0300 0.0400 +0.0100 0.0500 0.0150 Irving Resources Inc. IRV 793 0.5400 0.3900 0.4200 -0.1200 1.3800 0.3900 ICEsoft Technologies Canada Corp. ISFT 20 0.0350 0.0350 0.0350 +0.0100 0.1000 0.0050 Irwin Naturals Inc IWIN 17 0.6000 0.5000 0.5000 -0.2000 4.3500 0.5000 Izotropic Corporation IZO 1241 0.1800 0.1500 0.1500 0.0000 0.8600 0.1200 Lotus Ventures Inc. J 748 0.0250 0.0150 0.0250 +0.0050 0.0650 0.0150 James Bay Resources Limited JBR 720 0.0400 0.0300 0.0350 -0.0250 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 3690 0.0300 0.0200 0.0250 +0.0050 0.1800 0.0200 JKS Resources Inc. JKS 225 0.3500 0.3350 0.3500 +0.0200 0.5000 0.1050 Jolt Health Inc. JOLT 40461 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 79North Inc. JQ 6820 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 2079 0.2500 0.2000 0.2100 +0.0050 0.4700 0.2000 Majuba Hill Copper Corp. JUBA 4445 0.0700 0.0500 0.0550 -0.0100 0.2950 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 13063 1.0700 0.6300 1.0700 +0.4200 3.2100 0.4700 Juva Life Inc. JUVA 480 0.0450 0.0300 0.0300 -0.0100 0.1850 0.0300 American Potash Corp. KCL 14 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0200 TripSitter Clinic Ltd. KETA 70 0.0300 0.0300 0.0300 0.0000 0.2250 0.0300 KO Gold Inc. KOG 905 0.2900 0.2800 0.2900 +0.0100 0.3200 0.2500 Kuya Silver Corporation KUYA 2691 0.2700 0.2250 0.2300 -0.0300 0.7700 0.1950 Kingsview Minerals Ltd. KVM 691 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 20 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 9387 0.0750 0.0400 0.0450 -0.0350 0.3000 0.0400 Leocor Gold Inc. LECR 6258 0.0600 0.0500 0.0600 0.0000 0.1950 0.0500 Leef Brands Inc. LEEF 1414 0.0200 0.0100 0.0200 +0.0050 0.1100 0.0100 Lexston Mining Corporation LEXT 474 0.0850 0.0650 0.0650 -0.0200 0.0900 0.0400 Li-Metal Corp. LIM 2774 0.1850 0.1350 0.1700 +0.0100 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 6410 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 1655 0.0350 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 2899 0.6800 0.5500 0.6000 -0.0300 1.0200 0.3000 Live Energy Minerals Corp. LIVE 289 0.5500 0.5500 0.5500 0.0000 1.1000 0.4800 Lithium Lion Metals Inc. LLM 2830 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 1388 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0100 Delota Corp. LOTA 861 0.1000 0.0800 0.1000 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 9 0.3950 0.3950 0.3950 +0.0650 3.0000 0.1500 Leopard Lake Gold Corp. LP 100 0.0600 0.0600 0.0600 -0.0100 0.1100 0.0200 Champion Electric Metals Inc. LTHM 9584 0.0900 0.0750 0.0800 -0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 6331 0.1850 0.1700 0.1750 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 14551 0.1650 0.1000 0.1500 +0.0500 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 1730 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 Myriad Uranium Corp. M 4161 0.2250 0.1500 0.1700 -0.0300 0.4100 0.1400 Makara Mining Corp. MAKA 1340 0.0300 0.0150 0.0150 0.0000 0.0300 0.0100 Manning Ventures Inc. MANN 1697 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0600 Max Power Mining Corp MAXX 9357 0.5300 0.4650 0.5300 +0.0300 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 1648 0.0300 0.0200 0.0250 -0.0050 0.5600 0.0200 Mobilum Technologies Inc. MBLM 1452 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 40 0.0750 0.0650 0.0750 0.0000 0.1100 0.0450 MedBright AI Investments Inc. MDAI 6672 0.2200 0.1850 0.1950 +0.0100 0.3600 0.0500 Pharmala Biotech Holdings Inc. MDMA 45819 0.1550 0.1000 0.1100 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 6428 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 430 0.1250 0.0950 0.1050 -0.0150 0.5800 0.0850 Medaro Mining Corp. MEDA 5913 0.0800 0.0500 0.0500 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 204 0.1550 0.1300 0.1350 -0.0100 0.5500 0.1300 Lophos Holdings Inc. MESC 133 0.0500 0.0450 0.0450 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 484 0.3000 0.2400 0.2500 +0.0500 0.4150 0.0650 Metalite Resources Inc. METL 377 0.0200 0.0200 0.0200 0.0000 0.5500 0.0150 Maple Leaf Green World Inc. MGW 2034 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 71 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 195 0.0300 0.0200 0.0250 +0.0100 0.2700 0.0150 Minera IRL Limited MIRL 960 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 3619 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 Vertical Peak Holdings Inc. MJMJ 16 0.0050 0.0000 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0 0.0500 0.0000 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0100 Metallica Metals Corp MM 410 0.1050 0.0300 0.0900 -0.0550 0.3950 0.0300 Metamaterial Exchangeco Inc MMAX 273 0.1800 0.1500 0.1600 -0.0500 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3040 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 144 0.3350 0.2700 0.2700 -0.0200 0.6700 0.1350 Moonbound Mining Ltd. MML 273 0.2500 0.2500 0.2500 +0.0350 0.4000 0.0650 Mosaic Minerals Corp. MOC 1623 0.0750 0.0600 0.0750 +0.0200 0.2550 0.0450 Mojave Brands Inc. MOJO 1 0.1050 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 190 0.0450 0.0250 0.0450 +0.0250 0.2100 0.0200 Doseology Sciences Inc MOOD 900 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 98 3.0200 2.7000 2.9450 -0.0350 7.3500 1.1900 MPX International Corporation MPXI 17 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 237 0.0650 0.0500 0.0550 0.0000 0.0800 0.0300 Micromem Technologies Inc. MRM 1250 0.0800 0.0700 0.0700 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 3736 0.7000 0.3500 0.4300 +0.0300 0.9500 0.3000 MTL Cannabis Corp. MTLC 170 0.4500 0.4400 0.4400 +0.0050 0.9800 0.2000 Musk Metals Corp MUSK 200 0.0500 0.0500 0.0500 0.0000 0.2400 0.0200 Muzhu Mining Ltd. MUZU 1907 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 12924 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 750 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0300 Montego Resources Inc. MY 7 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 840 0.1500 0.1400 0.1400 -0.0100 0.2000 0.1150 MYND Life Sciences Inc. MYND 4346 0.0450 0.0100 0.0450 +0.0300 0.1150 0.0050 Meryllion Resources Corporation MYR 2200 0.0500 0.0400 0.0500 +0.0100 0.1300 0.0100 PanGenomic Health Inc. NARA 4185 0.0350 0.0300 0.0300 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 1170 0.1000 0.0850 0.0850 -0.0200 0.1650 0.0500 Basin Uranium Corp NCLR 1685 0.3950 0.3500 0.3500 -0.0500 0.6200 0.1400 nDatalyze Corp. NDAT 4920 0.1450 0.1250 0.1400 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 100 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 1777 0.1000 0.0500 0.1000 +0.0300 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 5620 0.0250 0.0150 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 2360 0.5600 0.4750 0.5100 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 5242 0.1100 0.0800 0.0850 0.0000 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 1643 0.0650 0.0500 0.0650 +0.0100 0.1950 0.0100 Nine Mile Metals Ltd. NINE 6293 0.0700 0.0550 0.0600 0.0000 0.4200 0.0550 Nirvana Life Sciences Inc. NIRV 1564 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 Northern Lights Resources Corp. NLR 157 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 100 0.0600 0.0550 0.0550 -0.0250 0.3450 0.0550 Nova Net Lease REIT NNL.U 400 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 2589 0.1550 0.0800 0.1200 -0.0150 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 96 0.0500 0.0450 0.0450 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 153 0.0900 0.0400 0.0900 +0.0400 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 115 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 21 0.1200 0.1200 0.1200 +0.0600 0.1450 0.0600 Northstar Gold Corp. NSG 5961 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 64 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 8212 0.1500 0.1250 0.1400 +0.0100 1.2100 0.1250 Neotech Metals Corp. NTMC 10265 0.9200 0.7900 0.8900 0.0000 0.9400 0.3500 Nuran Wireless Inc. NUR 4632 0.2000 0.1600 0.1600 -0.0250 0.7200 0.1300 Nevada Lithium Resources Inc. NVLH 9864 0.2150 0.1800 0.1950 +0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 160 0.1900 0.0300 0.0300 -0.1400 0.4500 0.0300 North Valley Resources Ltd. NVR 500 0.0950 0.0400 0.0950 +0.0450 0.1950 0.0300 EnviroGold Global Limited NVRO 10495 0.1800 0.1200 0.1650 -0.0100 0.2400 0.1200 Nuinsco Resources Limited NWI 17951 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 5672 0.0500 0.0400 0.0400 -0.0100 1.0400 0.0100 Permex Petroleum Corporation OIL 42 5.8000 4.4000 4.5000 -1.5000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 2966 0.0600 0.0500 0.0600 +0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 580 0.0250 0.0100 0.0100 -0.0150 0.0500 0.0100 Organic Potash Corporation OPC 30 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Optimi Health Corp OPTI 1789 0.1750 0.1550 0.1700 0.0000 0.3300 0.1550 Ovation Science Inc OVAT 880 0.0600 0.0350 0.0600 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 4415 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 595 0.8000 0.7000 0.8000 0.0000 0.8000 0.0250 XTM Inc. PAID 17103 0.1000 0.0600 0.0800 +0.0250 0.2300 0.0500 Newpath Resources Inc. PATH 631 0.1000 0.0850 0.0900 -0.0100 0.4650 0.0700 Provenance Gold Corp. PAU 3045 0.1150 0.0950 0.0950 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 614 0.0250 0.0100 0.0200 0.0000 0.1800 0.0100 POSaBIT Systems Corporation PBIT 873 0.3900 0.2600 0.3000 -0.0900 1.1500 0.2600 Prophecy DeFi Inc. PDFI 17166 0.0150 0.0050 0.0150 +0.0050 0.0700 0.0050 PUDO Inc. PDO 19 0.5000 0.5000 0.5000 +0.0100 2.1600 0.4550 Perk Labs Inc. PERK 4637 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 4845 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 455 0.1100 0.1000 0.1000 -0.0200 0.1500 0.0500 First Phosphate Corp. PHOS 5502 0.3150 0.2500 0.2900 +0.0100 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 1698 0.1500 0.1350 0.1450 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 5069 0.0550 0.0400 0.0450 -0.0100 0.2100 0.0250 ParcelPal Logistics Inc PKG 42987 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3775 0.2450 0.2000 0.2250 -0.0100 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 13975 1.1600 0.5800 0.7400 -0.3900 1.3100 0.5800 Playground Ventures Inc. PLAY 1455 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 250 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Better Plant Sciences Inc. PLNT.X 168 0.0250 0.0150 0.0150 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 4175 1.1500 0.8500 1.1500 +0.2500 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 3961 0.1000 0.0750 0.1000 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 1560 0.0450 0.0300 0.0300 +0.0050 0.8000 0.0250 Peloton Minerals Corporation PMC 992 0.1150 0.1000 0.1150 0.0000 0.1500 0.0650 Predictmedix AI Inc. PMED 1739 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 233 0.1350 0.1200 0.1250 -0.0100 0.5000 0.1000 Pan American Energy Corp. PNRG 5927 0.5100 0.4600 0.4950 0.0000 1.0000 0.4000 POWR Lithium Corp. POWR 76 0.2000 0.1650 0.2000 +0.0300 0.6900 0.1100 Pure to Pure Beauty Inc. PPB 158 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0150 PreveCeutical Medical Inc. PREV 4549 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 2021 0.1800 0.1450 0.1500 -0.0300 0.7300 0.1250 Prime Drink Group Corp. PRME 2515 0.1150 0.1050 0.1100 -0.0050 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 1475 0.1600 0.1250 0.1300 0.0000 0.2100 0.1000 Prudent Minerals Corp. PRUD 70 0.0600 0.0300 0.0300 -0.0450 0.1500 0.0300 PowerStone Metals Corp. PS 2820 0.0600 0.0250 0.0600 +0.0300 0.1200 0.0150 Pasinex Resources Limited PSE 1000 0.0500 0.0500 0.0500 +0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 268 0.0650 0.0500 0.0500 -0.0100 0.1100 0.0450 Psyence Group Inc PSYG 4273 0.0650 0.0400 0.0500 +0.0050 0.1800 0.0150 Platinex Inc. PTX 9367 0.0400 0.0300 0.0300 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 7023 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 1594 0.0600 0.0500 0.0550 +0.0050 0.0850 0.0150 P2Earn Inc. PXE 690 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Quantum Battery Metals Corp QBAT 6196 0.3750 0.2950 0.3000 -0.0500 1.7000 0.2900 Quinsam Capital Corporation QCA 370 0.0600 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 560 0.5800 0.4800 0.5500 +0.0300 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 13141 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 2116 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 59135 0.0250 0.0150 0.0150 -0.0050 0.2250 0.0100 Quizam Media Corporation QQ 2770 0.0300 0.0100 0.0300 +0.0250 0.0750 0.0050 Radial Research Corp RAD 95 0.0200 0.0200 0.0200 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 2479 0.1400 0.0900 0.1250 -0.0150 0.2850 0.0700 Rain City Resources Inc. RAIN 20 0.0400 0.0150 0.0150 -0.0050 0.0850 0.0150 Ramm Pharma Corp. RAMM 2350 0.0900 0.0700 0.0800 0.0000 0.2200 0.0100 Rumble Resources Inc. RB 0 0.0000 0.0000 Archer Exploration Corp. RCHR 1118 0.0900 0.0750 0.0750 -0.0100 0.7800 0.0650 RDARS Inc. RDRS 597 0.2200 0.1950 0.1950 +0.0050 0.8000 0.0750 Legible Inc. READ 2819 0.1750 0.1350 0.1500 -0.0150 0.2000 0.0550 Big Red Mining Corp. RED 200 0.0500 0.0300 0.0300 0.0000 0.0950 0.0200 Rock Edge Resources Ltd. REDG 1082 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0150 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 864 0.2000 0.1400 0.1750 +0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 4236 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 291 0.0800 0.0800 0.0800 -0.0200 0.1200 0.0300 Regenx Tech Corp. RGX 12926 0.0700 0.0500 0.0600 -0.0100 0.1150 0.0500 Royalties Inc. RI 835 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 400 0.2800 0.2550 0.2800 -0.0100 0.8900 0.1400 RIV Capital Inc. RIV 1333 0.1300 0.1100 0.1150 0.0000 0.4350 0.1000 Refined Metals Corp. RMC 34 0.0900 0.0850 0.0900 0.0000 0.3950 0.0800 Red Metal Resources Ltd. RMES 320 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Recharge Resources Ltd. RR 2156 0.3950 0.3450 0.3550 -0.0300 1.2800 0.2200 Rush Rare Metals Corp. RSH 2600 0.0850 0.0600 0.0600 -0.0250 0.1250 0.0250 Revive Therapeutics Ltd. RVV 9412 0.0350 0.0300 0.0300 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 4436 0.0600 0.0400 0.0500 +0.0050 0.1850 0.0350 Rockex Mining Corporation RXM 110 0.0300 0.0250 0.0300 0.0000 0.0350 0.0150 Silver Sands Resources Corp. SAND 260 0.0900 0.0800 0.0800 0.0000 0.4500 0.0500 Sanu Gold Corp. SANU 222 0.0750 0.0650 0.0700 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 2574 1.0300 0.9700 1.0000 -0.0300 1.9000 0.7700 Sasquatch Resources Corp. SASQ 150 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 4858 0.0600 0.0450 0.0500 0.0000 0.2050 0.0450 Scope Carbon Corp. SCPE 40 1.6200 1.6000 1.6200 +0.0200 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 2202 0.0900 0.0550 0.0800 -0.0050 0.3500 0.0500 Scryb Inc. SCYB 3420 0.0400 0.0300 0.0400 +0.0050 0.1650 0.0250 Seahawk Gold Corp. SEAG 158 0.1300 0.0900 0.0900 -0.0400 0.3500 0.0900 Serra Energy Metals Corp. SEEM 1995 0.0750 0.0550 0.0550 -0.0250 0.2350 0.0500 Sensor Technologies Corp SENS 536 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 160 0.1900 0.1850 0.1900 +0.0250 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 22 0.0650 0.0650 0.0650 -0.0250 0.1500 0.0450 Grounded People Apparel Inc. SHOE 62 0.7000 0.5600 0.5600 -0.1400 2.5000 0.4600 Showcase Minerals Inc. SHOW 497 1.2400 1.1100 1.2200 +0.1100 1.2400 0.2600 Shoal Point Energy Ltd. SHP 1080 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0050 Sharc International Systems Inc. SHRC 759 0.2500 0.2400 0.2400 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 7951 0.1600 0.1400 0.1600 +0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 7145 0.0300 0.0200 0.0300 +0.0150 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 1513 0.0650 0.0550 0.0550 -0.0050 0.3500 0.0550 Sekur Private Data Ltd. SKUR 2048 0.1200 0.0900 0.1000 -0.0300 0.2050 0.0400 SLANG Worldwide Inc. SLNG 1403 0.0450 0.0300 0.0400 +0.0100 0.0750 0.0200 Silver Dollar Resources Inc. SLV 2122 0.1900 0.1800 0.1850 -0.0150 0.5900 0.1800 Slave Lake Zinc Corp SLZ 75 0.0350 0.0200 0.0350 +0.0150 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 29270 0.0200 0.0100 0.0100 -0.0100 0.0950 0.0100 79 Resources Ltd. SNR 1100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 646 0.1900 0.1700 0.1800 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 726 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 2433 0.2400 0.1750 0.1850 +0.0050 0.3900 0.0750 Sparc AI Inc. SPAI 15 0.1100 0.1100 0.1100 +0.0100 0.4000 0.1000 Spey Resources Corp. SPEY 1732 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 Spacefy Inc. SPFY 153 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1393 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 5109 0.1600 0.1150 0.1200 -0.0500 0.3700 0.1150 Spearmint Resources Inc. SPMT 3967 0.0300 0.0200 0.0250 0.0000 0.0750 0.0200 Spod Lithium Corp. SPOD 75 0.0950 0.0800 0.0950 +0.0100 0.3500 0.0800 New Wave Holdings Corp. SPOR 603 0.0600 0.0400 0.0400 -0.0100 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 151 0.0150 0.0150 0.0150 -0.0100 0.0900 0.0150 Spetz Inc. SPTZ 151 0.2500 0.1700 0.2100 -0.0050 4.0000 0.1700 SQID Technologies Limited SQID 205 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 50 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 360 0.1600 0.1350 0.1500 0.0000 0.3800 0.1350 Starmet Ventures Inc. STAR 10 0.1500 0.1500 0.1500 +0.0050 0.2900 0.0500 Stem Holdings Inc. STEM 4140 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 10484 0.0350 0.0250 0.0300 0.0000 0.2450 0.0050 Silverstock Metals Inc. STK 630 0.1300 0.1200 0.1300 +0.0100 0.1600 0.0800 Stearman Resources Inc. STMN 2 0.0300 0.0000 0.1500 0.0200 S2 Minerals Inc. STWO 10 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0700 SolarBank Corporation SUNN 426 6.9000 6.5000 6.5000 -0.4000 10.2000 1.7500 Supernova Metals Corp. SUPR 196 0.1800 0.0100 0.1800 +0.1200 0.2450 0.0100 SureNano Science Ltd SURE 85 0.1400 0.0700 0.0700 -0.0700 0.1500 0.0050 SWMBRD Sports Inc. SWIM 1359 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 3790 0.1150 0.0900 0.1000 -0.0100 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 945 0.0400 0.0300 0.0400 -0.0150 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 717 0.2100 0.1900 0.1900 0.0000 6.8000 0.1650 Taurus Gold Corp. TAUR 623 0.1150 0.0850 0.0850 -0.0300 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 7247 0.2150 0.1900 0.2100 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 142873 0.5800 0.3050 0.3150 -0.1200 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4247 0.1000 0.0300 0.0350 -0.0200 0.2750 0.0300 Canadian Nexus Team Ventures Corp TEAM 145 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 690 0.1900 0.1700 0.1900 +0.0100 0.3000 0.1300 Tempus Capital Inc. TEMP 5 0.0650 0.0000 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 8303 0.0600 0.0400 0.0400 0.0000 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 4479 0.0350 0.0250 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 9 0.1900 0.1900 0.1900 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 1109 0.2350 0.1450 0.1700 -0.0600 4.7500 0.1450 1933 Industries Inc. TGIF 5986 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 95 0.0750 0.0750 0.0750 0.0000 0.2500 0.0750 THC Biomed Intl Ltd THC 1781 0.0350 0.0200 0.0250 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 7525 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 3 0.0200 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 910 0.0950 0.0850 0.0950 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 27 2.5000 1.9000 2.2500 -0.2600 4.1200 1.9000 Temas Resources Corp. TMAS 89 0.1200 0.1150 0.1200 +0.0050 0.6300 0.0300 Teako Minerals Corp. TMIN 4300 0.0450 0.0400 0.0400 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 2665 0.0950 0.0850 0.0950 +0.0050 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 1604 0.0300 0.0200 0.0250 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 1942 0.4650 0.4300 0.4600 +0.0350 0.7900 0.3300 Triple One Metals Inc. TONE 177 0.0200 0.0100 0.0200 0.0000 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 9 0.4400 0.4400 0.4400 +0.0500 0.4900 0.0500 Traction Uranium Corp. TRAC 5568 0.1550 0.1000 0.1400 -0.0100 0.6500 0.1000 Tarachi Gold Corp. TRG 950 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 18855 0.0650 0.0550 0.0600 +0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 865 0.8400 0.7300 0.8100 0.0000 0.9800 0.1200 Treatment.com AI Inc. TRUE 672 0.5500 0.5000 0.5300 +0.0600 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 5854 7.4500 6.3500 7.4400 +0.9400 21.6000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 1000 82.0000 82.0000 82.0000 +7.0000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 1092 0.0500 0.0500 0.0500 0.0000 0.1450 0.0500 Tantalex Lithium Resources Corporation TTX 2423 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0800 Tuga Innovations, Inc. TUGA 1830 0.0250 0.0200 0.0200 -0.0100 0.1300 0.0150 Two Hands Corporation TWOH 5 0.8300 0.8300 0.8300 +0.4550 170.0000 0.1950 The Yumy Candy Company Inc TYUM 152 0.2450 0.2400 0.2400 +0.0900 1.2000 0.1050 Global UAV Technologies Ltd. UAV 217 0.1750 0.1600 0.1650 +0.0050 0.4100 0.1400 Ubique Minerals Limited UBQ 80 0.0850 0.0650 0.0850 +0.0100 0.2200 0.0650 Umdoni Exploration Inc. UDI 0 0.3200 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 11 0.6500 0.6500 0.6500 +0.0800 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 1776 0.0750 0.0600 0.0700 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 80 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 United Lithium Corp. ULTH 1286 0.2600 0.2400 0.2400 -0.0200 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.8500 NameSilo Technologies Corp. URL 3290 0.2000 0.1850 0.1900 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 5873 0.0950 0.0650 0.0650 -0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 3868 0.1800 0.1000 0.1500 +0.0150 0.2800 0.1000 American Pacific Mining Corp. USGD 2592 0.2100 0.1750 0.1750 -0.0100 0.4800 0.1750 Kraken Energy Corp. UUSA 4588 0.2350 0.2000 0.2000 -0.0300 0.6100 0.2000 Puranium Energy Ltd. UX 3805 0.1350 0.1000 0.1050 -0.0100 0.2300 0.0400 Vital Battery Metals Inc. VBAM 5158 0.4025 0.3650 0.4025 +0.0325 0.5000 0.2350 Pedro Resources Ltd. VBN 1490 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 1587 0.0200 0.0150 0.0200 +0.0050 2.7000 0.0150 Veji Holdings Ltd. VEJI 331 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Vext Science, Inc. VEXT 8840 0.3250 0.2550 0.3200 +0.0300 0.3700 0.1850 New Frontier Ventures Inc. VFI.X 107 0.0700 0.0700 0.0700 0.0000 0.1950 0.0450 Vibe Growth Corporation VIBE 1186 0.0400 0.0300 0.0400 +0.0100 0.2900 0.0300 Vice Health and Wellness Inc. VICE 7285 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 Avila Energy Corporation VIK 7668 0.0600 0.0550 0.0550 0.0000 0.4100 0.0300 Volta Metals Ltd. VLTA 28 0.1800 0.1100 0.1100 +0.0100 0.2500 0.0600 Voltage Metals Corp. VOLT 260 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 381 0.0500 0.0400 0.0400 -0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 706 0.2400 0.1500 0.1900 -0.0500 0.3300 0.1200 Vortex Energy Corp. VRTX 7197 0.4400 0.3600 0.3800 -0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 5416 0.4000 0.2000 0.2100 -0.1900 2.5000 0.2000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Victory Square Technologies Inc. VST 591 0.1350 0.1150 0.1350 +0.0200 0.2000 0.1100 Justera Health Ltd. VTAL 3431 0.0300 0.0200 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 1730 0.0950 0.0900 0.0900 -0.0100 0.2400 0.0900 Web3 Ventures Inc. WEBV 115 0.4600 0.4300 0.4300 -0.0300 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 35 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 West Mining Corp. WEST 5660 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Westward Gold Inc. WG 16271 0.1350 0.1000 0.1200 +0.0200 0.2000 0.0650 American Aires Inc. WIFI 903 0.2300 0.1900 0.2100 +0.0050 0.7500 0.0850 Earthwise Minerals Corp. WISE 270 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0350 Westmount Minerals Corp WMC 250 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 West Oak Gold Corp. WO 300 0.0650 0.0550 0.0550 -0.0100 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 5466 0.0600 0.0350 0.0600 +0.0200 0.1400 0.0250 Western Star Resources Inc. WSR 148 0.1300 0.1200 0.1300 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 5011 1.5600 1.2600 1.3900 -0.2000 1.9800 0.8700 Xebra Brands Ltd XBRA 775 0.0300 0.0200 0.0300 0.0000 0.3500 0.0200 Xigem Technologies Corporation XIGM 20 0.0300 0.0300 0.0300 -0.0200 0.2000 0.0050 X1 Entertainment Group Inc. XONE 2814 0.0500 0.0100 0.0500 +0.0400 0.1250 0.0050 Canadian Overseas Petroleum Limited XOP 4313 0.0400 0.0300 0.0350 0.0000 0.3200 0.0250 XS Financial Inc. XSF 2974 0.0600 0.0200 0.0600 +0.0050 0.0850 0.0200 Adastra Holdings Ltd. XTRX 427 0.2450 0.2200 0.2200 -0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 2553 0.0500 0.0250 0.0400 +0.0300 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 15224 0.0150 0.0050 0.0100 -0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 127 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 12970 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 2530 0.1000 0.1000 0.1000 0.0000 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.0700 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 Alma Gold Inc. ALMA 0.040 0.050 0.1500 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1400 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0700 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.030 0.0550 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.1900 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.100 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.055 0.055 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.105 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.080 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.030 0.1000 0.0050 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.240 0.3750 0.0150 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.370 0.375 0.8000 0.3050 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Gnomestar Craft Inc GNOM Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Great Republic Mining Corp. GRM 0.045 0.080 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.035 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 Intellabridge Technology Corporation KASH 0.300 0.300 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.245 0.2500 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Medcolcanna Organics Inc. MCCN ME Therapeutics Holdings Inc. METX 1.000 10.000 Minas Metals Ltd. MINA 0.095 0.140 0.4000 0.0450 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.030 0.060 0.2100 0.0300 Moss Genomics Inc. MOSS 0.075 0.120 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Nepra Foods Inc. NPRA 0.045 0.055 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.035 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Origen Resources Inc. ORGN 0.030 0.035 0.3500 0.0300 Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.3500 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Prisma Exploration Inc PMS 0.105 0.180 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Red Canyon Resources Ltd. REDC 0.230 0.265 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.050 0.1200 0.0300 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.030 0.050 0.3000 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0500 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 ShiftCarbon Inc. SHFT 0.020 0.020 0.1500 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.010 0.750 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.305 0.950 2.2600 0.5000 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.090 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 EGF Theramed Health Corp. TMED 0.275 0.405 2.3700 0.2250 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.000 99.0000 90.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Urbana Corporation URB 4.7000 3.7100 First Uranium Resources Ltd URNM 0.010 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.395 0.495 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.0450 0.0450 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.100 0.1700 0.0700 Xtacy Therapeutics Corp. XTCY 0.025 0.050 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR BIOSENTA Inc. ZRO 0.210 0.345 0.6000 0.1200 Trades: 47,698 Total Volume: 199,998,697 Total Value: $53,898,775 Avg Volume per Day: 39,999,739 Avg Value per Day: $10,779,755 Avg Trades per Day*: 11.65 Avg Price per Share: $0.2695 Avg Value per Trade: $1,130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.