CNSX Trading Weekly Market Summary November 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2611 1.2600 1.0700 1.1300 +0.0300 2.2800 0.4650 Albert Labs International Corp. ABRT 3462 0.0150 0.0050 0.0150 +0.0100 0.1150 0.0050 American Copper Development Corporation ACDX 5638 0.0950 0.0750 0.0800 -0.0100 0.3600 0.0750 ACME Lithium Inc. ACME 625 0.1300 0.1100 0.1150 0.0000 0.8100 0.1100 Alpha Cognition Inc. ACOG 140 0.3850 0.3200 0.3850 +0.0450 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1438 0.1950 0.1600 0.1650 -0.0250 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 327 0.3100 0.1900 0.2350 -0.0450 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 2049 1.1200 1.0300 1.0700 0.0000 1.3300 0.8500 Adaptogenics Health Corp. ADPT 33 0.0400 0.0300 0.0300 0.0000 0.4000 0.0150 Advantex Marketing International Inc. ADX 175 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 3070 0.0500 0.0400 0.0400 -0.0100 0.1050 0.0250 Affinity Metals Corp. AFF 351 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 4270 0.0550 0.0400 0.0400 -0.0150 0.2500 0.0400 Avanti Gold Corp. AGC 982 0.3000 0.2500 0.3000 +0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 1910 0.0800 0.0500 0.0600 -0.0150 0.7875 0.0500 NetraMark Holdings Inc. AIAI 1468 0.4100 0.3000 0.4000 +0.1000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 702 0.1000 0.0500 0.0750 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 433 0.3600 0.3200 0.3200 -0.0300 1.3800 0.3100 Genesis AI Corp. AIG 4962 0.1500 0.1100 0.1300 0.0000 0.2550 0.0200 AI-ML Innovations Inc. AIML 1613 0.0850 0.0800 0.0800 0.0000 0.2750 0.0500 Alpha Copper Corp ALCU 274 0.1500 0.1200 0.1200 -0.0400 1.2000 0.0700 Alerio Gold Corp. ALE 750 0.0400 0.0300 0.0300 -0.0100 0.0850 0.0200 Alma Gold Inc. ALMA 98 0.0500 0.0400 0.0500 0.0000 0.1400 0.0300 Ambari Brands Inc. AMB 3050 0.2900 0.2300 0.2850 +0.0300 0.6700 0.2000 AmmPower Corp AMMP 6364 0.0700 0.0500 0.0500 -0.0100 0.4200 0.0500 American Future Fuel Corporation AMPS 3240 0.3500 0.2900 0.3300 +0.0200 0.4800 0.1050 Abitibi Metals Corp. AMQ 56679 0.3000 0.1200 0.2700 +0.1550 0.3000 0.0300 Anonymous Intelligence Company Inc. ANON 27086 0.0500 0.0300 0.0300 -0.0150 0.2700 0.0300 Appia Rare Earths & Uranium Corp API 3665 0.2350 0.1950 0.2300 +0.0400 0.4850 0.0600 ApartmentLove Inc. APLV 581 0.1500 0.1350 0.1500 +0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 7172 0.0100 0.0100 0.0100 -0.0025 0.0250 0.0050 Argo Living Soils Corp ARGO 337 0.1300 0.1000 0.1300 0.0000 0.2400 0.0700 Armada Mercantile Ltd. ARM 132 0.3900 0.3400 0.3900 +0.0850 0.6500 0.1800 Argo Gold Inc. ARQ 953 0.1050 0.0750 0.0750 -0.0100 0.1400 0.0700 Ares Strategic Mining Inc. ARS 328 0.1800 0.1500 0.1600 -0.0200 0.3000 0.1000 Arway Corporation ARWY 277 0.4000 0.3100 0.4000 +0.0300 2.2000 0.3100 Asante Gold Corporation ASE 33701 1.7300 1.5800 1.6900 +0.1100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 411 0.2000 0.1800 0.2000 +0.0450 0.6500 0.0600 Ashley Gold Corp ASHL 360 0.0650 0.0650 0.0650 +0.0050 0.1450 0.0600 Asia Green Biotechnology Corp. ASIA 1640 0.0300 0.0100 0.0100 0.0000 0.0500 0.0100 Atco Mining Inc. ATCM 2652 0.0600 0.0500 0.0500 -0.0100 0.3500 0.0500 Athena Gold Corporation ATHA 50 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 910 0.0500 0.0350 0.0450 +0.0100 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 133 0.1000 0.0600 0.0950 +0.0400 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 7528 0.1500 0.1350 0.1350 -0.0050 0.6300 0.1100 Inflection Resources Ltd. AUCU 361 0.1750 0.1500 0.1750 +0.0150 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 20 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 4637 0.1300 0.1000 0.1000 -0.0200 0.2000 0.0550 Avarone Metals Inc. AVM.X 6750 0.0300 0.0250 0.0300 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 3252 0.0800 0.0650 0.0800 0.0000 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 22292 3.1700 2.3100 2.9900 +0.6600 4.6400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 690 60.0000 60.0000 60.0000 0.0000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 512 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 9205 0.0800 0.0650 0.0650 -0.0200 0.1000 0.0550 Body and Mind Inc. BAMM 89 0.1200 0.0950 0.0950 -0.0200 0.1550 0.0450 Dark Star Minerals Inc. BATT 1887 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 700 0.1400 0.1200 0.1400 +0.0350 0.5100 0.0500 Blueberries Medical Corp. BBM 2170 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 1341 0.0600 0.0400 0.0400 -0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 716 0.0700 0.0600 0.0700 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 4599 0.0650 0.0500 0.0600 -0.0100 0.1600 0.0500 BetterLife Pharma Inc. BETR 368 0.0650 0.0550 0.0650 +0.0050 0.1900 0.0550 BevCanna Enterprises Inc. BEV 18845 0.0450 0.0350 0.0350 -0.0100 0.0500 0.0200 Big Gold Inc. BG 1520 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 4197 0.1700 0.1600 0.1700 +0.0100 0.3750 0.1400 BIGG Digital Assets Inc BIGG 16051 0.1800 0.1550 0.1650 0.0000 0.5500 0.1200 Biome Grow Inc. BIO 1 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 217 2.2400 2.1000 2.2400 +0.1300 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 304 0.0650 0.0550 0.0600 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 4637 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 1096 0.1600 0.1350 0.1400 -0.0100 0.3700 0.1100 Blanton Resources Corp. BLNT 25 0.1200 0.1200 0.1200 -0.0300 0.2600 0.1000 Cannabix Technologies Inc. BLO 916 0.2500 0.2200 0.2300 -0.0050 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 4982 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 431 0.0100 0.0050 0.0100 +0.0050 0.1800 0.0050 Blast Resources Inc. BLST 65 0.1800 0.1550 0.1650 +0.0500 0.2700 0.1000 Benjamin Hill Mining Corp BNN 32900 0.4300 0.3600 0.3950 -0.0100 0.4300 0.0600 BioNxt Solutions Inc. BNXT 3248 0.4300 0.3100 0.4150 +0.0950 0.8500 0.2500 Beyond Oil Ltd. BOIL 1154 0.5300 0.4500 0.5300 +0.0300 0.8300 0.4300 Bolt Metals Corp. BOLT 215 0.5200 0.5000 0.5200 -0.0200 0.9000 0.3500 Braxia Scientific Corp BRAX 6407 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Birchtree Investments Ltd. BRCH 10000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 7012 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1221 0.3200 0.2800 0.3050 +0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 248 0.2800 0.2500 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 863 0.4300 0.3400 0.4000 -0.0150 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 52 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 11587 0.4150 0.3500 0.4050 +0.0250 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 42 1.7200 0.9800 1.3500 +0.3300 6.2000 0.9800 BZAM Ltd. BZAM 1502 0.1600 0.1300 0.1450 +0.0050 0.7200 0.1150 KWG Resources Inc. CACR 9062 0.0200 0.0150 0.0150 -0.0025 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 3525 0.1600 0.1500 0.1600 +0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 6091 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 6350 0.0250 0.0200 0.0200 -0.0150 0.0950 0.0100 Carmanah Minerals Corp. CARM 9730 0.0700 0.0600 0.0600 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 2964 0.0700 0.0450 0.0650 0.0000 0.1500 0.0400 CAT Strategic Metals Corporation CAT 19069 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 1668 0.1700 0.1450 0.1600 -0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 6500 0.1800 0.1650 0.1800 +0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 866 0.0800 0.0750 0.0750 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 6735 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0350 CDN Maverick Capital Corp CDN 350 0.3100 0.2950 0.3100 +0.0200 2.0000 0.1950 Cerro de Pasco Resources Inc. CDPR 4723 0.0800 0.0700 0.0800 0.0000 0.1650 0.0550 Cerro Grande Mining Corporation CEG 200 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 713 0.3300 0.3150 0.3250 0.0000 0.9300 0.3000 CleanGo Innovations Inc. CGII 55 0.6000 0.5000 0.5000 -0.3000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 2347 0.1200 0.1050 0.1200 0.0000 0.3700 0.1050 ChitogenX Inc. CHGX 1015 0.1150 0.1050 0.1150 +0.0150 0.2600 0.0550 Chemistree Technology Inc. CHM 1162 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 2100 0.1600 0.1150 0.1500 +0.0200 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 10 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 33349 2.4500 1.8100 2.4500 +0.4500 5.6600 1.3500 Christina Lake Cannabis Corp CLC 9904 0.0300 0.0250 0.0250 -0.0150 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 861 0.0500 0.0350 0.0500 0.0000 0.1400 0.0300 Canadian Metals Inc. CME 2508 0.0350 0.0200 0.0350 +0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 356 0.0750 0.0500 0.0650 -0.0150 0.4200 0.0400 Clearmind Medicine Inc. CMND 434 0.2350 0.1450 0.1700 +0.0050 7.9000 0.1450 CMP Mining Inc. CMP 70 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 373 0.0950 0.0800 0.0800 -0.0150 0.9200 0.0800 CENTR Brands Corp. CNTR 482 0.1750 0.1700 0.1750 +0.0200 0.5000 0.1500 Collective Metals Inc. COMT 2905 0.2300 0.1700 0.2050 -0.0350 0.4200 0.1000 Core One Labs Inc. COOL 226 0.2350 0.2000 0.2350 -0.0300 1.1100 0.2000 Captor Capital Corp CPTR 20 0.1100 0.1050 0.1100 0.0000 0.2850 0.0750 Canter Resources Corp CRC 9743 0.9500 0.4100 0.9500 +0.8700 0.9500 0.0700 Corcel Exploration Inc CRCL 100 0.0800 0.0800 0.0800 +0.0200 0.1200 0.0300 Crest Resources Inc. CRES 110 0.0650 0.0300 0.0300 -0.0150 0.2700 0.0300 Critical Reagent Processing Corp. CRPC 2452 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Crestview Exploration Inc. CRS 802 0.0600 0.0500 0.0550 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1488 0.0500 0.0450 0.0450 0.0000 0.1650 0.0450 Cross River Ventures Corp. CRVC 1000 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 350 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 1070 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Forte Minerals Corp CUAU 120 0.1600 0.1400 0.1600 +0.0200 0.2000 0.1200 Cult Food Science Corp CULT 14111 0.0850 0.0600 0.0650 -0.0150 0.4800 0.0600 Curaleaf Holdings, Inc. CURA 23112 5.0700 4.2900 5.0000 +0.4700 10.6800 2.9650 City View Green Holdings Inc. CVGR 11010 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 5 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0500 C21 Investments Inc. CXXI 1605 0.3400 0.3100 0.3400 +0.0150 0.5500 0.2500 Cybeats Technologies Corp. CYBT 8147 0.4200 0.2650 0.3450 +0.0400 1.7100 0.2650 Discovery Lithium Inc. DCLI 2809 0.5500 0.4900 0.4900 -0.0600 0.7900 0.1750 Digicann Ventures Inc. DCNN 6262 0.0200 0.0150 0.0200 +0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 98 1.6500 1.1100 1.1100 -0.6400 11.2000 1.1100 DeepRock Minerals Inc. DEEP 370 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 945 0.0250 0.0200 0.0250 0.0000 0.0900 0.0150 Demesne Resources Ltd. DEME 0 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 3722 0.0350 0.0250 0.0350 +0.0150 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 80 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 394 0.2000 0.1400 0.1650 -0.0150 0.2750 0.0900 Draganfly Inc. DPRO 1368 0.8600 0.6700 0.7300 -0.1100 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 4 1.7000 1.6900 1.7000 -0.0200 8.5800 1.6900 DeepSpatial Inc. DSAI 1190 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 3 0.1150 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 1567 2.9000 2.1500 2.8000 0.0000 4.8500 1.7600 Danavation Technologies Corp. DVN 612 0.0600 0.0500 0.0550 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 280 0.1000 0.0700 0.1000 +0.0300 0.8400 0.0500 Eagle Bay Resources Corp. EBR 1 0.2000 0.0000 1.1000 0.1000 Edgemont Gold Corp. EDGM 205 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0550 Element79 Gold Corp. ELEM 1850 0.1600 0.1100 0.1500 +0.0400 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 2336 0.0400 0.0300 0.0400 -0.0050 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 5380 0.0950 0.0800 0.0950 +0.0050 0.6000 0.0625 EMP Metals Corp. EMPS 4816 0.5000 0.4150 0.4900 +0.0700 0.6900 0.2300 Entheon Biomedical Corp. ENBI 64 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 652 0.0300 0.0100 0.0200 0.0000 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 720 0.0350 0.0250 0.0350 +0.0050 0.0950 0.0100 1CM Inc EPIC 1318 2.4700 2.4300 2.4400 -0.0400 2.5000 1.3600 E-Power Resources Inc. EPR 850 0.0550 0.0450 0.0550 -0.0050 1.1500 0.0450 ePlay Digital Inc. EPY 173 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 757 0.1150 0.1050 0.1100 -0.0150 0.4000 0.1050 Eureka Lithium Corp. ERKA 11538 0.5300 0.3850 0.5200 +0.1300 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 6763 0.0550 0.0450 0.0550 0.0000 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 11778 0.0200 0.0100 0.0150 -0.0050 0.0650 0.0100 ESGold Corp. ESAU 187 0.1250 0.1200 0.1200 0.0000 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 2614 0.0400 0.0300 0.0400 0.0000 0.1000 0.0300 Etruscus Resources Corp. ETR 335 0.0400 0.0350 0.0350 -0.0050 0.1950 0.0300 EV Minerals Corporation EVM 4602 0.1050 0.0900 0.1000 +0.0100 0.1600 0.0700 Fabled Copper Corp. FABL 450 0.0550 0.0350 0.0550 +0.0150 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 447 5.1100 3.5700 5.0500 +1.4000 13.5000 2.6000 Fandifi Technology Corp. FDM 590 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 FE Battery Metals Corp. FE 1887 0.3600 0.3000 0.3000 -0.0700 1.3400 0.2450 4Front Ventures Corp. FFNT 9325 0.3150 0.2500 0.3050 +0.0350 0.7800 0.0900 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 8315 0.0300 0.0200 0.0200 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 965 0.0800 0.0750 0.0750 +0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 5 0.3700 0.3700 0.3700 -0.0050 0.8000 0.3050 FendX Technologies Inc. FNDX 345 0.2400 0.2250 0.2350 -0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 8436 0.1600 0.1400 0.1600 +0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 2320 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2213 0.2100 0.1650 0.2100 +0.0350 0.4000 0.1500 Free Battery Metal Limited FREE 550 0.0300 0.0250 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 5529 0.0800 0.0650 0.0750 +0.0050 0.2450 0.0650 PlantFuel Life Inc. FUEL 2946 0.2000 0.1200 0.1200 -0.0700 1.7000 0.0500 Forza Lithium Corp. FZ 830 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 3965 0.0900 0.0850 0.0900 0.0000 1.0000 0.0800 Gander Gold Corporation GAND 4608 0.0800 0.0600 0.0650 -0.0050 0.2500 0.0600 GreenBank Capital Inc. GBC 2740 0.0450 0.0300 0.0450 +0.0100 0.2100 0.0250 Graph Blockchain Inc GBLC 6462 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Golcap Resources Corp. GCP 254 0.0250 0.0200 0.0200 -0.0550 0.1150 0.0200 Gold Digger Resources Inc. GDIG 1760 0.3400 0.2500 0.3100 +0.0600 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 1380 0.2850 0.2400 0.2700 +0.0450 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 3138 0.0150 0.0050 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 765 0.1300 0.1100 0.1250 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 30 0.1800 0.1800 0.1800 -0.0200 1.1000 0.0800 Generic Gold Corp. GGC 10 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 General Copper Gold Corp. GGLD 51 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0300 Global Hemp Group Inc. GHG 2619 0.0300 0.0250 0.0300 +0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 220 0.4600 0.3500 0.4200 +0.0700 0.7500 0.2000 Golden Spike Resources Corp GLDS 3460 0.1300 0.0700 0.0700 -0.0050 0.3000 0.0650 Golden Lake Exploration Inc. GLM 2510 0.0700 0.0600 0.0650 0.0000 0.1550 0.0600 Glow LifeTech Corp GLOW 380 0.0600 0.0400 0.0600 +0.0200 0.1400 0.0400 Gelum Resources Ltd. GMR 284 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0800 GOAT Industries Ltd GOAT 225 0.1000 0.0850 0.0850 -0.0150 2.5000 0.0600 Go Metals Corp GOCO 350 0.0550 0.0400 0.0550 +0.0050 0.7600 0.0300 GoldHaven Resources Corp. GOH 33 0.1000 0.1000 0.1000 +0.0100 0.7200 0.0400 Goldrea Resources Corp. GOR 316 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Gold Port Corporation GPO 40 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Graycliff Exploration Limited GRAY 105 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0300 Green Bridge Metals Corporation GRBM 140 0.0650 0.0400 0.0400 -0.0250 0.1300 0.0400 Madison Metals Inc. GREN 3283 0.7300 0.6200 0.7200 +0.0500 0.8100 0.2550 Greenhawk Resources Inc. GRHK 916 0.0900 0.0800 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 2224 0.4000 0.3700 0.3850 -0.0150 0.4400 0.1150 Great Republic Mining Corp. GRM 300 0.0650 0.0650 0.0650 -0.0150 0.0800 0.0650 Weekapaug Lithium Limited GRUV 5197 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Golden Shield Resources Inc. GSRI 457 0.1600 0.1500 0.1500 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 4939 0.1000 0.0900 0.0950 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 12697 14.3600 12.4400 13.2500 -0.1500 22.1800 8.6200 G2 Energy Corp. GTOO 2320 0.0400 0.0300 0.0300 -0.0100 0.4000 0.0300 GeneTether Therapeutics Inc. GTTX 600 0.0350 0.0350 0.0350 +0.0150 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 570 0.2800 0.2500 0.2800 +0.0200 0.5000 0.1600 Harrys Manufacturing Inc. HARY 602 0.0450 0.0350 0.0400 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 12481 0.2050 0.1400 0.1950 +0.0400 0.2100 0.0750 Hillcrest Energy Technologies Ltd. HEAT 636 0.3850 0.3500 0.3700 0.0000 0.7800 0.3500 Global Helium Corp. HECO 503 0.2500 0.2050 0.2050 -0.0150 0.4700 0.1150 Herbal Dispatch Inc. HERB 2021 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 481 0.1500 0.1250 0.1450 +0.0200 0.2100 0.0700 Hydrograph Clean Power Inc HG 1917 0.1000 0.0850 0.0950 -0.0050 0.2250 0.0700 Humble & Fume Inc HMBL 220 0.0050 0.0050 0.0050 -0.0050 0.1800 0.0050 Heritage Mining Ltd. HML 4560 0.0450 0.0350 0.0450 0.0000 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 72 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 1925 0.1100 0.0850 0.0950 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 175 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0250 Hero Innovation Group Inc. HRO 10 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0450 HS GovTech Solutions Inc. HS 4617 0.5300 0.5300 0.5300 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 6 0.2700 0.2700 0.2700 -0.0100 0.4000 0.1000 High Tide Resources Corp. HTRC 1490 0.0450 0.0300 0.0400 -0.0100 0.3000 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1693 1.6400 1.3900 1.6400 +0.2100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 141 0.2600 0.2550 0.2600 +0.0100 0.4750 0.1850 Headwater Gold Inc. HWG 1530 0.3000 0.2800 0.3000 0.0000 0.5200 0.2450 HYTN Innovations Inc HYTN 5000 0.0800 0.0800 0.0800 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 1422 0.2350 0.2000 0.2000 -0.0200 0.3800 0.1100 infinitii ai inc. IAI 390 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 2689 0.0450 0.0200 0.0450 +0.0250 0.0950 0.0150 International Battery Metals Ltd. IBAT 238 0.9700 0.8300 0.9700 +0.1900 3.0300 0.7000 IC Capitalight Corp. IC 19000 0.0550 0.0300 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 114 0.3600 0.3300 0.3600 0.0000 0.3600 0.2800 ThreeD Capital Inc. IDK 2076 0.4200 0.3550 0.3550 -0.0200 0.5100 0.1800 Golden Independence Mining Corp. IGLD 449 0.4000 0.3400 0.3600 +0.0600 0.8200 0.1650 IM Cannabis Corp. IMCC 55 0.6000 0.5200 0.5900 -0.0200 3.8300 0.5200 Interra Copper Corp IMCX 1762 0.2900 0.2400 0.2800 +0.0400 0.9200 0.1800 Imagin Medical Inc. IME 130 0.0600 0.0450 0.0450 -0.0150 0.2900 0.0450 InnoCan Pharma Corporation INNO 1404 0.3300 0.3000 0.3150 -0.0250 0.5200 0.1800 ImagineAR Inc. IP 21955 0.0550 0.0400 0.0450 +0.0050 0.0550 0.0150 Irving Resources Inc. IRV 593 0.4500 0.3800 0.4500 +0.0300 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 6 0.0350 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 116 0.5000 0.3500 0.3950 -0.1050 4.3500 0.3500 Izotropic Corporation IZO 1576 0.1850 0.1500 0.1700 +0.0200 0.8600 0.1200 Lotus Ventures Inc. J 737 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 37 Capital Inc. JJJ.X 0 0.0700 0.0000 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 2930 0.0250 0.0200 0.0200 -0.0050 0.1800 0.0200 Jolt Health Inc. JOLT 408 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Jones Soda Co JSDA 14193 0.2750 0.1500 0.2000 -0.0100 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 11554 0.0600 0.0450 0.0450 -0.0100 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 22148 1.2000 0.8700 1.1100 +0.0400 3.2100 0.4700 Juva Life Inc. JUVA 150 0.0300 0.0300 0.0300 0.0000 0.1750 0.0300 American Potash Corp. KCL 257 0.0500 0.0400 0.0500 -0.0100 0.1200 0.0200 KO Gold Inc. KOG 951 0.3500 0.2900 0.3500 +0.0600 0.3500 0.2500 Kuya Silver Corporation KUYA 1414 0.2450 0.2250 0.2450 +0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 7287 0.0150 0.0100 0.0150 0.0000 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 10 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 14119 0.0800 0.0450 0.0650 +0.0200 0.3000 0.0400 Leocor Gold Inc. LECR 19590 0.0600 0.0450 0.0550 -0.0050 0.1950 0.0450 Leef Brands Inc. LEEF 6021 0.0200 0.0100 0.0200 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 4312 0.0900 0.0600 0.0850 +0.0200 0.0900 0.0400 Li-Metal Corp. LIM 1219 0.2000 0.1350 0.1700 0.0000 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 2812 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 3861 0.0350 0.0250 0.0300 0.0000 0.1350 0.0100 Lithos Energy Ltd. LITS 5376 0.6200 0.5400 0.5900 -0.0100 1.0200 0.3000 Live Energy Minerals Corp. LIVE 5 0.5700 0.5700 0.5700 +0.0200 1.1000 0.4800 Lithium Lion Metals Inc. LLM 2520 0.0200 0.0150 0.0150 -0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 678 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Delota Corp. LOTA 36 0.1000 0.0900 0.1000 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 28 0.3700 0.3250 0.3250 -0.0700 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 3640 0.0500 0.0050 0.0100 -0.0050 0.0500 0.0050 Leopard Lake Gold Corp. LP 120 0.0700 0.0400 0.0700 +0.0100 0.1100 0.0200 Champion Electric Metals Inc. LTHM 5250 0.0800 0.0700 0.0700 -0.0100 0.2050 0.0400 Latitude Uranium Inc. LUR 10507 0.2100 0.1700 0.2100 +0.0350 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 6442 0.1600 0.1400 0.1400 -0.0100 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 3480 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Myriad Uranium Corp. M 1494 0.1850 0.1700 0.1800 +0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 1230 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Manning Ventures Inc. MANN 869 0.0700 0.0600 0.0650 -0.0100 0.3000 0.0600 Max Power Mining Corp MAXX 7966 0.5400 0.4750 0.5000 -0.0300 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 753 0.0250 0.0200 0.0250 0.0000 0.5600 0.0200 Mobilum Technologies Inc. MBLM 1559 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 890 0.0750 0.0650 0.0750 0.0000 0.1100 0.0450 MedBright AI Investments Inc. MDAI 7468 0.2300 0.1850 0.2250 +0.0300 0.3600 0.0500 Pharmala Biotech Holdings Inc. MDMA 26605 0.1250 0.1000 0.1100 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 2264 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 730 0.1250 0.0900 0.0950 -0.0100 0.5800 0.0850 Medaro Mining Corp. MEDA 5415 0.0700 0.0550 0.0600 +0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 60 0.1450 0.1050 0.1200 -0.0150 0.5500 0.1050 Lophos Holdings Inc. MESC 878 0.0450 0.0300 0.0350 -0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 115 0.3200 0.2800 0.3200 +0.0700 0.4150 0.0650 Metalite Resources Inc. METL 752 0.0250 0.0150 0.0150 -0.0050 0.5000 0.0150 Maple Leaf Green World Inc. MGW 166 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 3 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 1351 0.0350 0.0050 0.0350 +0.0100 0.2500 0.0050 Minas Metals Ltd. MINA 30 0.1400 0.1400 0.1400 0.0000 0.4000 0.0450 Minera IRL Limited MIRL 2820 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Mistango River Resources Inc. MIS 6277 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Global Health Clinics Ltd. MJRX 75 0.0300 0.0300 0.0300 -0.0200 0.1600 0.0300 Metallica Metals Corp MM 120 0.1550 0.1400 0.1550 +0.0650 0.3950 0.0300 Metamaterial Exchangeco Inc MMAX 120 0.1600 0.1100 0.1100 -0.0500 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18841 0.0300 0.0200 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 414 0.2750 0.1800 0.1800 -0.0900 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0050 0.0000 0.0450 0.0050 Moonbound Mining Ltd. MML 52 0.2700 0.2700 0.2700 +0.0200 0.4000 0.0650 Mosaic Minerals Corp. MOC 755 0.0700 0.0550 0.0600 -0.0150 0.2550 0.0450 Mojave Brands Inc. MOJO 41 0.1400 0.1050 0.1400 +0.0350 0.5200 0.0900 Molten Metals Corp. MOLT 19 0.0450 0.0450 0.0450 0.0000 0.2100 0.0200 Doseology Sciences Inc MOOD 2650 0.0400 0.0150 0.0150 -0.0100 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 417 3.0300 2.8600 2.9200 -0.0250 7.3500 1.1900 Moss Genomics Inc. MOSS 110 0.1300 0.1250 0.1300 0.0000 0.3000 0.0650 MPX International Corporation MPXI 16 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 250 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0300 Micromem Technologies Inc. MRM 1799 0.0750 0.0600 0.0650 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 8161 0.5900 0.3700 0.5000 +0.0700 0.9500 0.3000 MTL Cannabis Corp. MTLC 41 0.4500 0.4100 0.4400 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 357 0.0500 0.0300 0.0500 0.0000 0.2400 0.0200 Muzhu Mining Ltd. MUZU 4855 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 15597 0.0400 0.0300 0.0350 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 523 0.0450 0.0350 0.0450 +0.0150 0.2100 0.0300 Montego Resources Inc. MY 815 0.0100 0.0050 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 1197 0.1450 0.1200 0.1200 -0.0200 0.2000 0.1150 MYND Life Sciences Inc. MYND 269 0.1000 0.0200 0.0500 +0.0050 0.1000 0.0050 Meryllion Resources Corporation MYR 2813 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0100 PanGenomic Health Inc. NARA 4585 0.0350 0.0300 0.0300 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 70 0.1000 0.0850 0.0850 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 282 0.3700 0.3250 0.3600 +0.0100 0.6200 0.1400 nDatalyze Corp. NDAT 625 0.1800 0.1450 0.1800 +0.0400 0.2300 0.0400 Nerds On Site Inc. NERD 455 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 481 0.1000 0.0750 0.0900 -0.0100 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 8470 0.0250 0.0150 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 4577 0.6100 0.5000 0.6000 +0.0900 1.0000 0.2400 Exploits Discovery Corp. NFLD 2806 0.0950 0.0850 0.0900 +0.0050 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 480 0.0650 0.0300 0.0650 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 16385 0.1050 0.0600 0.0950 +0.0350 0.3700 0.0550 Nirvana Life Sciences Inc. NIRV 600 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 New Leaf Ventures Inc. NLV 14 0.0600 0.0600 0.0600 +0.0050 0.3450 0.0550 Norsemont Mining Inc. NOM 701 0.1350 0.1100 0.1350 +0.0150 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 270 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0300 Nordique Resources Inc. NORD 10 0.0900 0.0900 0.0900 0.0000 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 3707 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 128 0.1200 0.0600 0.1200 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 7754 0.0450 0.0350 0.0400 +0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0150 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 270 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Nextech3D.AI Corporation. NTAR 9048 0.1650 0.1200 0.1250 -0.0150 1.1300 0.1200 Neotech Metals Corp. NTMC 12385 0.9200 0.8600 0.9000 +0.0100 0.9400 0.3500 Nuran Wireless Inc. NUR 2970 0.1750 0.1350 0.1500 -0.0100 0.6900 0.1300 Nevada Lithium Resources Inc. NVLH 7783 0.2050 0.1750 0.1800 -0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 171 0.1200 0.1200 0.1200 +0.0900 0.4500 0.0300 EnviroGold Global Limited NVRO 6480 0.1850 0.1550 0.1600 -0.0050 0.2400 0.1200 Nuinsco Resources Limited NWI 6518 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 4868 0.0450 0.0400 0.0450 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 27 5.2900 4.5900 5.1000 +0.6000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 1138 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 0 0.0100 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 596 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 476 0.1700 0.1550 0.1650 -0.0050 0.3100 0.1550 Origen Resources Inc. ORGN 4286 0.0400 0.0250 0.0400 +0.0100 0.3500 0.0250 Ovation Science Inc OVAT 123 0.0550 0.0300 0.0300 -0.0300 0.0600 0.0100 One World Lithium Inc. OWLI 5211 0.0450 0.0300 0.0400 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 267 0.8500 0.8000 0.8500 +0.0500 0.8500 0.0250 XTM Inc. PAID 8612 0.1000 0.0800 0.1000 +0.0200 0.2300 0.0500 Newpath Resources Inc. PATH 1160 0.0900 0.0750 0.0750 -0.0150 0.4650 0.0700 Provenance Gold Corp. PAU 1382 0.1000 0.0900 0.1000 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1620 0.0250 0.0100 0.0200 0.0000 0.1750 0.0100 POSaBIT Systems Corporation PBIT 641 0.3350 0.2750 0.2900 -0.0100 1.1500 0.2600 Prophecy DeFi Inc. PDFI 9976 0.0100 0.0050 0.0100 -0.0050 0.0600 0.0050 PUDO Inc. PDO 63 0.4900 0.4750 0.4800 -0.0200 2.1600 0.4550 Perk Labs Inc. PERK 3734 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 3352 0.0950 0.0800 0.0900 -0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 220 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 4710 0.4100 0.2800 0.3650 +0.0750 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 1987 0.1450 0.1100 0.1150 -0.0300 0.2600 0.0550 Pharmadrug Inc. PHRX 4915 0.0500 0.0350 0.0400 -0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 9236 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 6470 0.2450 0.2100 0.2300 +0.0050 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 4339 0.8300 0.7300 0.7600 +0.0200 1.3100 0.5800 Playground Ventures Inc. PLAY 907 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 1280 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0100 Plank Ventures Ltd. PLNK 82 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Better Plant Sciences Inc. PLNT.X 1052 0.0250 0.0150 0.0200 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 6000 1.2800 1.0700 1.1500 0.0000 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 561 0.0900 0.0550 0.0600 -0.0400 0.2700 0.0150 Peloton Minerals Corporation PMC 77 0.1100 0.1050 0.1100 -0.0050 0.1500 0.0750 Predictmedix AI Inc. PMED 1235 0.0550 0.0450 0.0500 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 473 0.1300 0.1100 0.1100 -0.0150 0.5000 0.1000 Loyalist Exploration Limited. PNGC 71 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Pan American Energy Corp. PNRG 5557 0.5300 0.4700 0.4950 0.0000 1.0000 0.4000 POWR Lithium Corp. POWR 745 0.1900 0.1400 0.1400 -0.0600 0.6500 0.1100 PreveCeutical Medical Inc. PREV 5492 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 716 0.1650 0.1600 0.1600 +0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 1745 0.1150 0.1050 0.1150 +0.0050 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 753 0.1450 0.1200 0.1300 0.0000 0.2100 0.1000 Prudent Minerals Corp. PRUD 80 0.0500 0.0500 0.0500 +0.0200 0.1500 0.0300 PowerStone Metals Corp. PS 4 0.0600 0.0000 0.1200 0.0150 Pasinex Resources Limited PSE 240 0.0450 0.0450 0.0450 -0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 416 0.0600 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 4592 0.1200 0.0500 0.0600 +0.0100 0.1800 0.0150 Platinex Inc. PTX 4830 0.0400 0.0300 0.0400 +0.0100 0.0550 0.0200 Stock Trend Capital Inc. PUMP 3964 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 34 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 3555 0.0600 0.0500 0.0550 0.0000 0.0850 0.0200 P2Earn Inc. PXE 1150 0.0200 0.0100 0.0100 0.0000 0.2000 0.0100 Quantum Battery Metals Corp QBAT 2106 0.3300 0.3000 0.3050 +0.0050 1.7000 0.2900 Quinsam Capital Corporation QCA 1128 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 469 0.6000 0.4900 0.5000 -0.0500 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 16129 0.0250 0.0200 0.0200 -0.0100 0.1050 0.0200 Q Battery Metals Corp. QMET 11166 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 42165 0.0300 0.0100 0.0300 +0.0150 0.2150 0.0100 Quizam Media Corporation QQ 1739 0.0300 0.0150 0.0150 -0.0150 0.0750 0.0050 Railtown AI Technologies Inc RAIL 2845 0.1250 0.1000 0.1100 -0.0150 0.2850 0.0700 Ramm Pharma Corp. RAMM 9080 0.0900 0.0650 0.0900 +0.0100 0.1700 0.0100 Archer Exploration Corp. RCHR 3966 0.1000 0.0750 0.0850 +0.0100 0.7800 0.0650 RDARS Inc. RDRS 2812 0.2000 0.1850 0.1950 0.0000 0.6000 0.0750 Legible Inc. READ 2030 0.1550 0.1400 0.1450 -0.0050 0.2000 0.0550 Big Red Mining Corp. RED 1412 0.0500 0.0200 0.0200 -0.0100 0.0950 0.0200 Rock Edge Resources Ltd. REDG 120 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 The Hash Corporation REZN 8 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 905 0.1950 0.1600 0.1650 -0.0100 0.8900 0.1400 Renforth Resources Inc. RFR 2557 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 0 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 10895 0.0700 0.0600 0.0650 +0.0050 0.1150 0.0500 Royalties Inc. RI 641 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0100 Rise Gold Corp. RISE 611 0.3000 0.2600 0.2650 -0.0150 0.8900 0.1400 RIV Capital Inc. RIV 942 0.1250 0.1050 0.1250 +0.0100 0.4150 0.1000 Rockland Resources Ltd RKL 2092 0.0400 0.0300 0.0350 -0.0150 0.1200 0.0300 Refined Metals Corp. RMC 660 0.0900 0.0750 0.0750 -0.0150 0.3950 0.0750 Red Metal Resources Ltd. RMES 1050 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Recharge Resources Ltd. RR 2225 0.4150 0.3100 0.3800 +0.0250 1.2800 0.2200 Rush Rare Metals Corp. RSH 2172 0.0800 0.0600 0.0600 0.0000 0.1250 0.0250 Revive Therapeutics Ltd. RVV 8822 0.0350 0.0250 0.0300 0.0000 0.2450 0.0200 Red White & Bloom Brands Inc. RWB 2416 0.0600 0.0450 0.0450 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 4 0.0800 0.0000 0.4500 0.0500 Sanu Gold Corp. SANU 110 0.0750 0.0750 0.0750 +0.0050 0.3500 0.0400 ATHA Energy Corp. SASK 3320 1.0200 0.9600 0.9600 -0.0400 1.9000 0.7700 Sasquatch Resources Corp. SASQ 650 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0250 Sassy Gold Corp. SASY 7033 0.0500 0.0400 0.0500 0.0000 0.2050 0.0400 SBD Capital Corp. SBD 120 0.0300 0.0300 0.0300 -0.0200 0.1800 0.0300 Steadright Critical Minerals Inc. SCM 58 0.0500 0.0500 0.0500 0.0000 0.3900 0.0500 Scope Carbon Corp. SCPE 225 1.6200 1.6100 1.6200 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 782 0.0800 0.0600 0.0800 0.0000 0.3500 0.0500 Scryb Inc. SCYB 7428 0.0500 0.0300 0.0500 +0.0100 0.1650 0.0250 Seahawk Gold Corp. SEAG 305 0.1200 0.0900 0.0900 0.0000 0.3500 0.0900 Serra Energy Metals Corp. SEEM 4243 0.0600 0.0400 0.0550 0.0000 0.2350 0.0400 Sensor Technologies Corp SENS 232 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 120 0.2000 0.1900 0.1900 0.0000 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 2095 0.0900 0.0850 0.0900 +0.0250 0.1500 0.0450 Grounded People Apparel Inc. SHOE 97 0.7000 0.5000 0.5000 -0.0600 2.5000 0.4600 Showcase Minerals Inc. SHOW 316 1.2500 1.1000 1.2400 +0.0200 1.2500 0.2600 Shoal Point Energy Ltd. SHP 1200 0.0350 0.0200 0.0200 -0.0100 0.0900 0.0050 Sharc International Systems Inc. SHRC 810 0.2500 0.2400 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 2893 0.1650 0.1550 0.1600 0.0000 0.1900 0.0850 Sixty Six Capital Inc. SIX 1150 0.0350 0.0300 0.0300 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 82 0.0600 0.0600 0.0600 +0.0050 0.3150 0.0550 Sekur Private Data Ltd. SKUR 4015 0.0850 0.0650 0.0850 -0.0150 0.2050 0.0400 SLANG Worldwide Inc. SLNG 129 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0200 Silver Dollar Resources Inc. SLV 2171 0.2000 0.1700 0.1800 -0.0050 0.5900 0.1700 Slave Lake Zinc Corp SLZ 199 0.0350 0.0200 0.0200 -0.0150 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 18420 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 79 Resources Ltd. SNR 200 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 548 0.2100 0.1450 0.1600 -0.0200 0.5800 0.0650 SoLVBL Solutions Inc SOLV 2176 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 849 0.2300 0.2000 0.2200 +0.0350 0.3900 0.0750 Sparc AI Inc. SPAI 15 0.1000 0.1000 0.1000 -0.0100 0.4000 0.1000 Spey Resources Corp. SPEY 4507 0.0200 0.0150 0.0200 0.0000 0.1900 0.0150 Spacefy Inc. SPFY 560 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 2042 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 2669 0.1200 0.0700 0.0800 -0.0400 0.3700 0.0700 Spearmint Resources Inc. SPMT 44103 0.0350 0.0150 0.0300 +0.0050 0.0700 0.0150 Spod Lithium Corp. SPOD 240 0.0950 0.0750 0.0800 -0.0150 0.3100 0.0750 New Wave Holdings Corp. SPOR 6 0.0400 0.0000 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 120 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 184 0.1800 0.1300 0.1450 -0.0650 4.0000 0.1300 Sorrento Resources Ltd. SRS 55 0.1500 0.1350 0.1500 0.0000 0.3800 0.1350 Stem Holdings Inc. STEM 16770 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 70 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 486 0.0350 0.0300 0.0350 +0.0050 0.2450 0.0050 Silverstock Metals Inc. STK 600 0.1400 0.1400 0.1400 +0.0100 0.1600 0.0800 Steep Hill Inc. STPH 3 0.0050 0.0000 0.0100 0.0050 Starrex International Ltd. STX 106 0.4050 0.3050 0.3050 -0.1950 2.2600 0.3050 SolarBank Corporation SUNN 146 6.6500 6.4500 6.4500 -0.0500 10.2000 1.7500 Supernova Metals Corp. SUPR 270 0.1800 0.0700 0.0950 -0.0850 0.2450 0.0100 SWMBRD Sports Inc. SWIM 2194 0.0200 0.0100 0.0100 -0.0100 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 8539 0.1250 0.0900 0.1000 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 599 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 425 0.2100 0.1850 0.2100 +0.0200 6.8000 0.1650 Talmora Diamond Inc. TAI 5 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 250 0.1000 0.0900 0.0900 +0.0050 0.2400 0.0700 Trenchant Capital Corp. TCC 2500 0.0200 0.0200 0.0200 +0.0100 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 12090 0.2200 0.1800 0.1900 -0.0200 0.5700 0.1400 Trillion Energy International Inc. TCF 34246 0.3250 0.2850 0.3050 -0.0100 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3821 0.0450 0.0250 0.0250 -0.0100 0.2750 0.0250 Canadian Nexus Team Ventures Corp TEAM 55 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 40 0.1900 0.1900 0.1900 0.0000 0.3000 0.1300 Tempus Capital Inc. TEMP 90 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 1643 0.0500 0.0400 0.0500 +0.0100 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 5614 0.0300 0.0150 0.0250 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 1096 0.1900 0.1600 0.1700 -0.0200 2.1100 0.1300 Toggle3D.ai Inc. TGGL 1204 0.1750 0.1300 0.1500 -0.0200 4.7500 0.1300 1933 Industries Inc. TGIF 11082 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 285 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0700 THC Biomed Intl Ltd THC 2352 0.0350 0.0200 0.0250 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 4002 0.1200 0.1150 0.1150 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 95 0.0400 0.0200 0.0400 +0.0200 0.3100 0.0050 Cansortium Inc. TIUM.U 578 0.1100 0.0950 0.1100 +0.0150 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 4 2.0000 1.9100 2.0000 -0.2500 4.1200 1.9000 Temas Resources Corp. TMAS 457 0.1400 0.1250 0.1250 +0.0050 0.5400 0.0300 EGF Theramed Health Corp. TMED 6 0.2750 0.2750 0.2750 0.0000 2.3700 0.2250 Teako Minerals Corp. TMIN 150 0.0500 0.0400 0.0500 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 5208 0.1300 0.0800 0.1100 +0.0150 0.2750 0.0600 The Tinley Beverage Company Inc. TNY 2476 0.0300 0.0200 0.0300 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 1265 0.4600 0.4450 0.4450 -0.0150 0.7900 0.3300 Triple One Metals Inc. TONE 1631 0.0250 0.0050 0.0150 -0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 26 0.4900 0.4900 0.4900 +0.0500 0.4900 0.0500 Traction Uranium Corp. TRAC 4872 0.1700 0.1150 0.1400 0.0000 0.6500 0.1000 Tarachi Gold Corp. TRG 490 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 12432 0.0700 0.0550 0.0650 +0.0050 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 2300 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 355 0.8500 0.7800 0.8000 -0.0100 0.9800 0.1200 Treatment.com AI Inc. TRUE 654 0.5300 0.5000 0.5000 -0.0300 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 7905 8.0800 7.1600 7.7300 +0.2900 21.6000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 82.0000 82.0000 82.0000 0.0000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 3426 0.0500 0.0150 0.0250 -0.0250 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 2970 0.1000 0.0800 0.0950 +0.0100 0.1600 0.0800 Tuga Innovations, Inc. TUGA 15437 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 Two Hands Corporation TWOH 0 0.8300 0.0000 25.0000 0.1950 The Yumy Candy Company Inc TYUM 315 0.2400 0.2400 0.2400 0.0000 1.2000 0.1050 Global UAV Technologies Ltd. UAV 1 0.1650 0.0000 0.3700 0.1400 Ubique Minerals Limited UBQ 700 0.0750 0.0500 0.0750 -0.0100 0.2200 0.0500 Umdoni Exploration Inc. UDI 1 0.3200 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 82 0.5700 0.5500 0.5500 -0.1000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 3280 0.0650 0.0450 0.0500 -0.0200 0.1850 0.0250 Ultra Brands Ltd. ULTA 100 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 United Lithium Corp. ULTH 3369 0.2500 0.2150 0.2450 +0.0050 0.4250 0.1350 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Urbana Corporation URB 1 4.7800 4.7800 4.7800 +0.0800 4.7800 3.7100 NameSilo Technologies Corp. URL 925 0.1950 0.1800 0.1950 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 3645 0.0850 0.0700 0.0800 +0.0150 0.3050 0.0550 US Critical Metals Corp. USCM 2355 0.1600 0.1150 0.1250 -0.0250 0.2800 0.1000 American Pacific Mining Corp. USGD 4230 0.2100 0.1800 0.1950 +0.0200 0.4700 0.1750 Kraken Energy Corp. UUSA 11898 0.2750 0.2000 0.2750 +0.0750 0.6100 0.2000 Puranium Energy Ltd. UX 3134 0.1100 0.0900 0.0900 -0.0150 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 2000 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Vital Battery Metals Inc. VBAM 9079 0.4150 0.3900 0.4150 +0.0125 0.5000 0.2350 Pedro Resources Ltd. VBN 500 0.0450 0.0350 0.0350 -0.0150 0.1200 0.0250 PlantX Life Inc VEGA 579 0.0150 0.0150 0.0150 -0.0050 2.7000 0.0150 Veji Holdings Ltd. VEJI 830 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Vext Science, Inc. VEXT 5748 0.3350 0.3050 0.3300 +0.0100 0.3700 0.1900 New Frontier Ventures Inc. VFI.X 0 0.0700 0.0000 0.1950 0.0450 Vibe Growth Corporation VIBE 141 0.0400 0.0300 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 319 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 Avila Energy Corporation VIK 34063 0.0650 0.0550 0.0550 0.0000 0.4050 0.0300 Volta Metals Ltd. VLTA 15 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0600 Voltage Metals Corp. VOLT 1920 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 2 0.4300 0.0000 0.6000 0.3000 Victory Battery Metals Corp. VR 3916 0.0500 0.0400 0.0450 +0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 261 0.2050 0.1750 0.1800 -0.0100 0.3300 0.1200 Vortex Energy Corp. VRTX 7779 0.4000 0.3500 0.4000 +0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4845 0.2100 0.1400 0.1650 -0.0450 2.5000 0.1400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 540 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Victory Square Technologies Inc. VST 2461 0.1300 0.1100 0.1200 -0.0150 0.2000 0.1100 Justera Health Ltd. VTAL 3218 0.0300 0.0200 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 1445 0.1000 0.0850 0.1000 +0.0100 0.2350 0.0850 Web3 Ventures Inc. WEBV 109 0.4200 0.4000 0.4000 -0.0300 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 37 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 West Mining Corp. WEST 685 0.1050 0.0100 0.0650 +0.0500 0.1050 0.0100 Westward Gold Inc. WG 3130 0.1250 0.1150 0.1200 0.0000 0.2000 0.0650 American Aires Inc. WIFI 854 0.2300 0.2100 0.2250 +0.0150 0.7500 0.0850 Earthwise Minerals Corp. WISE 100 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0350 Westmount Minerals Corp WMC 120 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 630 0.0650 0.0400 0.0600 0.0000 0.1300 0.0250 Western Star Resources Inc. WSR 5767 0.1400 0.1150 0.1200 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 4405 1.6200 1.3900 1.5900 +0.2000 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 89 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 103 0.0300 0.0200 0.0200 -0.0100 0.3500 0.0200 Greenrise Global Brands Inc. XCX 150 0.0100 0.0100 0.0100 0.0000 0.1300 0.0100 Xigem Technologies Corporation XIGM 100 0.0450 0.0450 0.0450 +0.0150 0.1800 0.0050 X1 Entertainment Group Inc. XONE 3164 0.0650 0.0300 0.0550 +0.0050 0.1000 0.0050 Canadian Overseas Petroleum Limited XOP 16721 0.0350 0.0250 0.0300 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 11205 0.1400 0.0650 0.0750 +0.0050 0.1700 0.0650 XS Financial Inc. XSF 455 0.0450 0.0400 0.0400 -0.0200 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 866 0.0400 0.0250 0.0300 -0.0100 0.4000 0.0200 Adastra Holdings Ltd. XTRX 2553 0.2700 0.2100 0.2450 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1301 0.0300 0.0250 0.0250 -0.0150 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1030 0.1000 0.0050 0.0800 +0.0700 0.2600 0.0050 ZeU Technologies Inc. ZEU 11 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 12927 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 4426 0.0950 0.0900 0.0900 -0.0100 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.0700 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.205 0.350 0.3900 0.1600 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0650 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.150 1.5000 0.1400 Australis Capital Inc. AUSA 0.020 Aurwest Resources Corporation AWR 0.020 0.025 0.0500 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.020 0.020 0.1900 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.125 0.2200 0.0900 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.0500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.100 0.180 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.040 0.3000 0.0150 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0550 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 Gnomestar Craft Inc GNOM Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1150 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hello Pal International Inc. HP 0.090 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Hi-View Resources Inc HVW 0.040 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.060 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.0300 0.0100 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 JKS Resources Inc. JKS 0.320 1.000 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.240 0.2450 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Medcolcanna Organics Inc. MCCN ME Therapeutics Holdings Inc. METX 0.050 10.000 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.060 0.075 0.2100 0.0300 Maclaren Minerals Ltd. MRN 0.085 0.200 MyndTec Inc. MYTC 0.500 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.0700 0.0050 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 North Valley Resources Ltd. NVR 0.075 0.085 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.3500 Pampa Metals Corporation PM 0.030 0.055 0.8000 0.0250 Prisma Exploration Inc PMS 0.105 0.150 0.1750 0.1000 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Rumble Resources Inc. RB 0.110 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Red Canyon Resources Ltd. REDC 0.230 0.270 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 ShiftCarbon Inc. SHFT 0.020 0.100 0.1400 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 StickIt Technologies Inc. STKT 0.015 0.250 Stearman Resources Inc. STMN 0.035 0.050 0.1500 0.0200 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 SureNano Science Ltd SURE 0.020 0.140 0.1500 0.0050 Tana Resources Corp. TANA 0.040 0.060 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0650 0.0050 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tower One Wireless Corp. TO 0.0750 0.0450 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Urbana Corporation A NV URB.A 3.9700 3.8500 First Uranium Resources Ltd URNM 0.005 0.010 0.1750 0.0650 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 Valdor Technology International Inc. VTI 0.005 0.0450 0.0450 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.0200 0.0050 BIOSENTA Inc. ZRO 0.205 0.345 0.6000 0.1200 Trades: 55,652 Total Volume: 199,503,345 Total Value: $80,912,442 Avg Volume per Day: 39,900,669 Avg Value per Day: $16,182,488 Avg Trades per Day*: 13.61 Avg Price per Share: $0.4056 Avg Value per Trade: $1,454 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.