CNSX Trading Weekly Market Summary November 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1582 1.2100 1.0500 1.1900 +0.0600 2.2800 0.4650 Albert Labs International Corp. ABRT 308 0.0150 0.0100 0.0150 0.0000 0.1150 0.0050 American Copper Development Corporation ACDX 2620 0.0850 0.0750 0.0800 0.0000 0.3600 0.0750 ACME Lithium Inc. ACME 433 0.1150 0.0800 0.1000 -0.0150 0.8100 0.0800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 365 0.1850 0.1600 0.1650 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 206 0.2400 0.2300 0.2300 -0.0050 1.7000 0.1700 Aduro Clean Technologies Inc. ACT 2154 1.1100 1.0200 1.0700 0.0000 1.3300 0.8500 Adaptogenics Health Corp. ADPT 1 0.0300 0.0000 0.4000 0.0150 Advantex Marketing International Inc. ADX 972 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1599 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 Affinity Metals Corp. AFF 50 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 4712 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Avanti Gold Corp. AGC 1192 0.3000 0.2600 0.2700 -0.0300 1.2500 0.2050 Acme Gold Company Limited AGE 1 0.0500 0.0000 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 4073 0.1100 0.0600 0.1100 +0.0500 0.7875 0.0500 NetraMark Holdings Inc. AIAI 1709 0.4400 0.3800 0.3900 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 182 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 203 0.3650 0.2800 0.3100 -0.0100 1.3800 0.2800 Genesis AI Corp. AIG 5466 0.1700 0.1250 0.1350 +0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 36218 0.0800 0.0600 0.0650 -0.0150 0.2750 0.0500 AJN Resources Inc. AJN 31 0.3400 0.2550 0.3400 -0.0100 0.3900 0.1600 Alpha Copper Corp ALCU 356 0.1550 0.1100 0.1100 -0.0100 1.1800 0.0700 Alerio Gold Corp. ALE 6983 0.0300 0.0200 0.0200 -0.0100 0.0850 0.0200 Alma Gold Inc. ALMA 0 0.0500 0.0000 0.1400 0.0300 Ambari Brands Inc. AMB 1216 0.3000 0.2600 0.2800 -0.0050 0.6700 0.2000 AmmPower Corp AMMP 927 0.0650 0.0500 0.0650 +0.0150 0.4200 0.0500 American Future Fuel Corporation AMPS 1955 0.3450 0.2900 0.3450 +0.0150 0.4800 0.1050 Abitibi Metals Corp. AMQ 87834 0.3900 0.2350 0.3900 +0.1200 0.3900 0.0300 Anonymous Intelligence Company Inc. ANON 45666 0.0300 0.0150 0.0250 -0.0050 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 12361 0.3100 0.2150 0.3000 +0.0700 0.4100 0.0600 AAPKI Ventures Inc. APKI 12 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0400 ApartmentLove Inc. APLV 2210 0.1500 0.0700 0.1500 0.0000 0.3000 0.0700 Global Compliance Applications Corp. APP 5548 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 3 0.1300 0.0000 0.2400 0.0700 Armada Mercantile Ltd. ARM 100 0.4250 0.4000 0.4250 +0.0350 0.6500 0.1800 Argo Gold Inc. ARQ 3125 0.0950 0.0750 0.0750 0.0000 0.1400 0.0700 Ares Strategic Mining Inc. ARS 77 0.1950 0.1550 0.1550 -0.0050 0.3000 0.1000 Arway Corporation ARWY 574 0.4350 0.3100 0.3500 -0.0500 2.1500 0.3100 Asante Gold Corporation ASE 23770 1.7400 1.6500 1.7000 +0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 37703 0.3700 0.2400 0.2900 +0.0900 0.6500 0.0600 Ashley Gold Corp ASHL 2617 0.0650 0.0500 0.0550 -0.0100 0.1450 0.0500 Asia Green Biotechnology Corp. ASIA 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 10 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Atco Mining Inc. ATCM 3229 0.0550 0.0500 0.0500 0.0000 0.3500 0.0500 Aether Catalyst Solutions, Inc. ATHR 624 0.0550 0.0400 0.0500 +0.0050 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 64 0.1050 0.1050 0.1050 +0.0100 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 363 0.1300 0.1100 0.1200 -0.0150 0.6300 0.1100 Inflection Resources Ltd. AUCU 1089 0.1800 0.1500 0.1800 +0.0050 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 540 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 5167 0.1250 0.0900 0.1250 +0.0250 0.2000 0.0550 Avarone Metals Inc. AVM.X 90 0.0250 0.0150 0.0200 -0.0100 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 985 0.0900 0.0700 0.0800 0.0000 0.4150 0.0650 Aurwest Resources Corporation AWR 2378 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 Axcap Ventures Inc. AXCP 120 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3272 3.0600 2.6200 2.8300 -0.1600 4.6400 0.7800 Ayurcann Holdings Corp AYUR 1280 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 15677 0.0900 0.0800 0.0900 +0.0250 0.1000 0.0550 Body and Mind Inc. BAMM 994 0.1250 0.0950 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 1653 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 33 0.1350 0.1350 0.1350 -0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 1331 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 415 0.0450 0.0350 0.0400 0.0000 0.1800 0.0350 Bird River Resources Inc. BDR 2770 0.0750 0.0600 0.0600 -0.0100 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 401 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 BetterLife Pharma Inc. BETR 709 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0550 BevCanna Enterprises Inc. BEV 6559 0.0350 0.0200 0.0200 -0.0150 0.0500 0.0200 Big Gold Inc. BG 5570 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 2344 0.1700 0.1650 0.1700 0.0000 0.3750 0.1400 BIGG Digital Assets Inc BIGG 14108 0.1800 0.1600 0.1700 +0.0050 0.5500 0.1200 Biome Grow Inc. BIO 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 8526 0.0300 0.0150 0.0200 -0.0050 0.1900 0.0150 Blender Bites Limited BITE 17 2.0600 2.0000 2.0000 -0.2400 7.1200 1.4000 Bond Resources Inc. BJB 1033 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 520 0.0650 0.0550 0.0600 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 390 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 550 0.1500 0.1350 0.1350 -0.0050 0.3700 0.1100 Blanton Resources Corp. BLNT 25 0.1250 0.1250 0.1250 +0.0050 0.2600 0.1000 Cannabix Technologies Inc. BLO 679 0.2400 0.2100 0.2400 +0.0100 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 5732 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 Blackhawk Growth Corp. BLR 36 0.0100 0.0050 0.0050 -0.0050 0.1800 0.0050 Blast Resources Inc. BLST 79 0.1300 0.1000 0.1000 -0.0650 0.2700 0.1000 Benjamin Hill Mining Corp BNN 11296 0.4050 0.3700 0.4000 +0.0050 0.4300 0.0600 BioNxt Solutions Inc. BNXT 4379 0.5500 0.4400 0.5200 +0.1050 0.8500 0.2500 Beyond Oil Ltd. BOIL 702 0.5300 0.4000 0.4850 -0.0450 0.8300 0.4000 Braxia Scientific Corp BRAX 2468 0.0150 0.0050 0.0050 -0.0050 0.1000 0.0050 Birchtree Investments Ltd. BRCH 535 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 8348 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 296 0.2850 0.2600 0.2850 -0.0200 0.6700 0.2000 BioMark Diagnostics Inc. BUX 390 0.2800 0.2450 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 180 0.4000 0.3500 0.3900 -0.0100 1.2200 0.3050 Beyond Lithium Inc. BY 8306 0.4500 0.3750 0.4400 +0.0350 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 3 1.3200 1.2800 1.2800 -0.0700 6.2000 0.9800 BZAM Ltd. BZAM 1375 0.1700 0.1400 0.1550 +0.0100 0.6900 0.1150 KWG Resources Inc. CACR 35692 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 0 2.3400 0.0000 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 8646 0.2000 0.1650 0.1850 +0.0250 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 176 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 15304 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 470 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Carmanah Minerals Corp. CARM 5760 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 361 0.0950 0.0650 0.0950 +0.0300 0.1500 0.0400 CAT Strategic Metals Corporation CAT 1549 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 2776 0.1550 0.1500 0.1500 -0.0100 0.3600 0.1100 Carlyle Commodities Corp. CCC 6097 0.1750 0.1550 0.1550 -0.0250 0.4000 0.0800 Canadian Copper Inc. CCI 3160 0.0750 0.0650 0.0700 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 3912 0.0600 0.0450 0.0600 +0.0100 0.0800 0.0350 CDN Maverick Capital Corp CDN 41 0.3050 0.3000 0.3000 -0.0100 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 2970 0.0850 0.0700 0.0800 0.0000 0.1650 0.0550 Cerro Grande Mining Corporation CEG 18 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 1664 0.3300 0.2800 0.2900 -0.0350 0.9300 0.2800 CleanGo Innovations Inc. CGII 45 0.4700 0.3000 0.3000 -0.2000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 11409 0.1000 0.0600 0.0650 -0.0550 0.3700 0.0600 ChitogenX Inc. CHGX 140 0.1150 0.1050 0.1050 -0.0100 0.2600 0.0550 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 3369 0.1950 0.1150 0.1650 +0.0150 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 435 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0050 Cresco Labs Inc. CL 6265 2.4800 2.1800 2.2300 -0.2200 5.6600 1.3500 Christina Lake Cannabis Corp CLC 220 0.0350 0.0300 0.0350 +0.0100 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 188 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0300 Canadian Metals Inc. CME 2374 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 47 0.0650 0.0550 0.0550 -0.0100 0.4200 0.0400 Clearmind Medicine Inc. CMND 251 0.1700 0.1400 0.1400 -0.0300 7.2700 0.1400 CMP Mining Inc. CMP 90 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 1510 0.1000 0.0800 0.0900 +0.0100 0.9200 0.0800 CENTR Brands Corp. CNTR 1295 0.1900 0.1550 0.1750 0.0000 0.5000 0.1500 Collective Metals Inc. COMT 6268 0.2100 0.1800 0.2100 +0.0050 0.4200 0.1000 Core One Labs Inc. COOL 665 0.2950 0.2000 0.2100 -0.0250 1.1100 0.2000 Captor Capital Corp CPTR 8 0.1100 0.1100 0.1100 0.0000 0.2850 0.0750 Canter Resources Corp CRC 4843 0.9900 0.6200 0.6200 -0.3300 0.9900 0.0700 Corcel Exploration Inc CRCL 50 0.0700 0.0700 0.0700 -0.0100 0.1200 0.0300 Crest Resources Inc. CRES 167 0.0300 0.0300 0.0300 0.0000 0.2700 0.0300 Critical Reagent Processing Corp. CRPC 150 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Crestview Exploration Inc. CRS 194 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 4918 0.0450 0.0400 0.0450 0.0000 0.1650 0.0400 Cross River Ventures Corp. CRVC 5430 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 1005 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 457 0.0350 0.0300 0.0300 0.0000 0.0800 0.0250 Cult Food Science Corp CULT 4812 0.0750 0.0550 0.0750 +0.0100 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 9438 5.1000 4.5500 4.8100 -0.1900 10.6800 2.9650 CMX Gold & Silver Corp. CXC 65 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0500 C21 Investments Inc. CXXI 1022 0.3400 0.3000 0.3000 -0.0400 0.5500 0.2500 Cybeats Technologies Corp. CYBT 7835 0.3550 0.2650 0.3550 +0.0100 1.7100 0.2650 Discovery Lithium Inc. DCLI 1820 0.5300 0.4400 0.4750 -0.0150 0.7900 0.1750 Digicann Ventures Inc. DCNN 2503 0.0200 0.0150 0.0200 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 428 1.1600 1.0000 1.1000 -0.0100 11.2000 1.0000 DeepRock Minerals Inc. DEEP 1220 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 93 0.0250 0.0200 0.0250 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 0 0.0350 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 37 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 375 0.1600 0.1400 0.1600 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 441 0.8000 0.6900 0.7200 -0.0100 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 0 1.7000 0.0000 8.5800 1.6900 DeepSpatial Inc. DSAI 5130 0.0550 0.0400 0.0500 -0.0100 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 30 0.1200 0.1200 0.1200 +0.0050 0.1950 0.0200 Defence Therapeutics Inc DTC 825 2.8900 2.5000 2.7000 -0.1000 4.8500 1.7600 Danavation Technologies Corp. DVN 3368 0.0750 0.0500 0.0700 +0.0150 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 370 0.0800 0.0800 0.0800 -0.0200 0.5600 0.0500 Eagle Bay Resources Corp. EBR 10 0.2000 0.1300 0.1300 -0.0700 1.1000 0.1000 Edgemont Gold Corp. EDGM 400 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0500 Element79 Gold Corp. ELEM 4415 0.2000 0.1350 0.1900 +0.0400 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 10746 0.0450 0.0300 0.0400 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 1668 0.1200 0.0900 0.0950 0.0000 0.6000 0.0625 EMP Metals Corp. EMPS 1858 0.4900 0.4100 0.4400 -0.0500 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1570 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 1597 0.0300 0.0150 0.0200 0.0000 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 748 0.0350 0.0250 0.0350 0.0000 0.0950 0.0100 1CM Inc EPIC 359 2.4700 2.4300 2.4300 -0.0100 2.5000 1.3600 E-Power Resources Inc. EPR 2580 0.0550 0.0500 0.0550 0.0000 1.1500 0.0450 ePlay Digital Inc. EPY 161 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 2305 0.1150 0.1000 0.1000 -0.0100 0.4000 0.1000 Eureka Lithium Corp. ERKA 6853 0.5300 0.4600 0.5100 -0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 3235 0.0550 0.0500 0.0550 0.0000 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 290 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 ESGold Corp. ESAU 1407 0.1950 0.1450 0.1950 +0.0750 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 3793 0.0500 0.0400 0.0450 +0.0050 0.0900 0.0300 Etruscus Resources Corp. ETR 1559 0.0400 0.0350 0.0400 +0.0050 0.1950 0.0300 EV Minerals Corporation EVM 971 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0700 Fabled Copper Corp. FABL 20 0.0400 0.0400 0.0400 -0.0150 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 441 5.2000 3.7500 4.9500 -0.1000 13.5000 2.6000 Fandifi Technology Corp. FDM 293 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 FE Battery Metals Corp. FE 1041 0.3000 0.1600 0.2650 -0.0350 1.3400 0.1600 55 North Mining Inc. FFF 1132 0.0400 0.0250 0.0250 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 55478 0.3000 0.2200 0.2300 -0.0750 0.7800 0.0900 Koios Beverage Corp. FIT 21677 0.0300 0.0200 0.0300 +0.0100 0.0750 0.0200 First Lithium Minerals Corp. FLM 8469 0.0800 0.0650 0.0750 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 300 0.3500 0.3000 0.3450 -0.0250 0.8000 0.3000 FendX Technologies Inc. FNDX 754 0.2400 0.2100 0.2200 -0.0150 0.5200 0.2100 Fathom Nickel Inc. FNI 17749 0.1900 0.1200 0.1250 -0.0350 0.3500 0.0450 Fineqia International Inc. FNQ 230 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1888 0.2200 0.1650 0.1700 -0.0400 0.4000 0.1500 Free Battery Metal Limited FREE 2835 0.0300 0.0200 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 2376 0.0750 0.0700 0.0750 0.0000 0.2450 0.0650 PlantFuel Life Inc. FUEL 4324 0.1400 0.1000 0.1400 +0.0200 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 10805 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Flow Metals Corp. FWM 113 0.0600 0.0600 0.0600 0.0000 0.1750 0.0600 Forza Lithium Corp. FZ 8190 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 3134 0.0900 0.0800 0.0800 -0.0100 1.0000 0.0800 Gander Gold Corporation GAND 6974 0.0650 0.0500 0.0550 -0.0100 0.2500 0.0500 GreenBank Capital Inc. GBC 4241 0.0450 0.0250 0.0450 0.0000 0.2100 0.0250 Graph Blockchain Inc GBLC 4486 0.0200 0.0100 0.0200 +0.0050 0.0700 0.0100 Gold Digger Resources Inc. GDIG 0 0.3100 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 1057 0.3300 0.2500 0.3300 +0.0600 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 4961 0.0100 0.0050 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 5383 0.1350 0.1050 0.1200 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 104 0.2500 0.2500 0.2500 +0.0700 1.1000 0.0800 Generic Gold Corp. GGC 3054 0.0650 0.0500 0.0500 -0.0050 0.1750 0.0400 General Copper Gold Corp. GGLD 400 0.0550 0.0550 0.0550 -0.0150 0.1500 0.0300 Global Hemp Group Inc. GHG 166 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 20 0.4300 0.4000 0.4000 -0.0200 0.7500 0.2000 Golden Spike Resources Corp GLDS 1805 0.1050 0.0600 0.1050 +0.0350 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1170 0.0650 0.0550 0.0550 -0.0100 0.1550 0.0550 Glow LifeTech Corp GLOW 50 0.0600 0.0550 0.0600 0.0000 0.1400 0.0400 GOAT Industries Ltd GOAT 22 0.0850 0.0850 0.0850 0.0000 2.5000 0.0600 Go Metals Corp GOCO 353 0.0500 0.0400 0.0400 -0.0150 0.6900 0.0300 GoldHaven Resources Corp. GOH 33 0.1000 0.0950 0.0950 -0.0050 0.7200 0.0400 Goldrea Resources Corp. GOR 30 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Graycliff Exploration Limited GRAY 28 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Geologica Resource Corp. GRCM 20 0.0500 0.0500 0.0500 +0.0200 0.1000 0.0300 Madison Metals Inc. GREN 2787 0.7500 0.5800 0.5800 -0.1400 0.8100 0.2550 Greenhawk Resources Inc. GRHK 510 0.1000 0.1000 0.1000 +0.0200 0.1200 0.0150 Grown Rogue International Inc. GRIN 1352 0.3850 0.3600 0.3600 -0.0250 0.4400 0.1150 Weekapaug Lithium Limited GRUV 5290 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 2806 0.1600 0.1300 0.1450 -0.0050 0.3400 0.1300 Getchell Gold Corp. GTCH 11960 0.1100 0.0900 0.1000 +0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 3930 14.1400 12.8600 13.5500 +0.3000 22.1800 8.6200 G2 Energy Corp. GTOO 359 0.0400 0.0350 0.0400 +0.0100 0.4000 0.0300 GeneTether Therapeutics Inc. GTTX 20 0.0150 0.0150 0.0150 -0.0200 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 270 0.2800 0.2600 0.2600 -0.0200 0.5000 0.1600 Harrys Manufacturing Inc. HARY 161 0.0450 0.0400 0.0400 0.0000 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 11144 0.2400 0.1800 0.2250 +0.0300 0.2400 0.0800 Hillcrest Energy Technologies Ltd. HEAT 728 0.3800 0.3300 0.3600 -0.0100 0.7800 0.3300 Global Helium Corp. HECO 670 0.2400 0.1900 0.2200 +0.0150 0.4700 0.1150 Herbal Dispatch Inc. HERB 302 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 16 0.1300 0.1300 0.1300 -0.0150 0.2100 0.0700 Hydrograph Clean Power Inc HG 2511 0.1050 0.0900 0.0900 -0.0050 0.2250 0.0700 Humble & Fume Inc HMBL 280 0.0100 0.0050 0.0100 +0.0050 0.1800 0.0050 Heritage Mining Ltd. HML 1180 0.0550 0.0400 0.0500 +0.0050 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 1466 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 7698 0.0950 0.0700 0.0800 -0.0150 0.1350 0.0600 HS GovTech Solutions Inc. HS 347 0.5300 0.5300 0.5300 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 150 0.2800 0.2600 0.2700 0.0000 0.4000 0.1000 High Tide Resources Corp. HTRC 124 0.0450 0.0400 0.0400 0.0000 0.3000 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 4730 2.0000 1.6000 1.9000 +0.2600 2.8300 1.0200 Gold Hunter Resources Inc HUNT 290 0.2600 0.2500 0.2500 -0.0100 0.4750 0.1850 Headwater Gold Inc. HWG 175 0.2900 0.2800 0.2900 -0.0100 0.5200 0.2450 HYTN Innovations Inc HYTN 207 0.0750 0.0600 0.0750 -0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 738 0.2400 0.2000 0.2300 +0.0300 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 1150 0.0550 0.0350 0.0350 -0.0050 0.0900 0.0300 infinitii ai inc. IAI 486 0.0450 0.0350 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 1063 0.0500 0.0400 0.0450 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 195 1.0000 0.9200 0.9600 -0.0100 3.0300 0.7000 IC Capitalight Corp. IC 21450 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 122 0.3700 0.3150 0.3700 +0.0100 0.3700 0.2800 ThreeD Capital Inc. IDK 417 0.3600 0.3500 0.3500 -0.0050 0.5100 0.1800 Golden Independence Mining Corp. IGLD 1205 0.3900 0.3000 0.3000 -0.0600 0.8200 0.1650 IM Cannabis Corp. IMCC 27 0.6000 0.5800 0.6000 +0.0100 3.1600 0.5200 Interra Copper Corp IMCX 2141 0.3200 0.2300 0.2900 +0.0100 0.9200 0.1800 Imagin Medical Inc. IME 92 0.0500 0.0400 0.0500 +0.0050 0.2900 0.0400 InnoCan Pharma Corporation INNO 2495 0.3300 0.2950 0.3100 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 16017 0.0500 0.0300 0.0350 -0.0100 0.0550 0.0150 Irving Resources Inc. IRV 489 0.4500 0.4000 0.4100 -0.0400 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 3 0.0350 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 42 0.3500 0.3400 0.3450 -0.0500 4.3500 0.3400 Izotropic Corporation IZO 2017 0.1750 0.1100 0.1700 0.0000 0.8600 0.1100 Lotus Ventures Inc. J 4510 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 37 Capital Inc. JJJ.X 140 0.0700 0.0700 0.0700 0.0000 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 550 0.0150 0.0150 0.0150 -0.0050 0.1800 0.0150 JKS Resources Inc. JKS 1350 0.3500 0.3500 0.3500 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 3822 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 79North Inc. JQ 2728 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 4556 0.2100 0.1850 0.2000 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 5160 0.0600 0.0450 0.0600 +0.0150 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2622 1.1100 0.9700 0.9900 -0.1200 3.2100 0.4700 Juva Life Inc. JUVA 40 0.0300 0.0300 0.0300 0.0000 0.1750 0.0300 American Potash Corp. KCL 516 0.0500 0.0400 0.0500 0.0000 0.1200 0.0200 KO Gold Inc. KOG 410 0.3500 0.3450 0.3500 0.0000 0.3500 0.2500 Kuya Silver Corporation KUYA 3194 0.2550 0.2400 0.2550 +0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1804 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 1000 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 6119 0.0600 0.0450 0.0550 -0.0100 0.3000 0.0400 Leocor Gold Inc. LECR 5550 0.0500 0.0450 0.0450 -0.0100 0.1950 0.0450 Leef Brands Inc. LEEF 738 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0100 Lexston Mining Corporation LEXT 905 0.0800 0.0800 0.0800 -0.0050 0.0900 0.0400 Li-Metal Corp. LIM 2093 0.2000 0.1700 0.1900 +0.0200 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 2815 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 362 0.0300 0.0250 0.0300 0.0000 0.1300 0.0100 Lithos Energy Ltd. LITS 2997 0.5800 0.5400 0.5700 -0.0200 1.0200 0.3000 Lithium Lion Metals Inc. LLM 5993 0.0200 0.0150 0.0150 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 66 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delota Corp. LOTA 90 0.1000 0.1000 0.1000 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 130 0.4000 0.3050 0.4000 +0.0750 2.7500 0.1500 Champion Electric Metals Inc. LTHM 3260 0.0750 0.0700 0.0700 0.0000 0.2050 0.0450 Latitude Uranium Inc. LUR 18406 0.2100 0.1600 0.1700 -0.0400 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 3091 0.1450 0.1300 0.1400 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 3718 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Myriad Uranium Corp. M 2076 0.2100 0.1850 0.2000 +0.0200 0.4100 0.1400 Makara Mining Corp. MAKA 2914 0.1300 0.0150 0.1300 +0.1100 0.1300 0.0100 Manning Ventures Inc. MANN 381 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0600 Max Power Mining Corp MAXX 10270 0.5000 0.4400 0.4650 -0.0350 0.8500 0.3350 MedBright AI Investments Inc. MBAI 7542 0.2450 0.2100 0.2300 +0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 458 0.0250 0.0200 0.0200 -0.0050 0.5600 0.0200 Mobilum Technologies Inc. MBLM 100 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 2070 0.0700 0.0450 0.0650 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 26766 0.1150 0.0950 0.0950 -0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1158 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 256 0.1100 0.0850 0.0900 -0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 1096 0.0750 0.0600 0.0600 0.0000 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 73 0.1250 0.1050 0.1100 -0.0100 0.5500 0.1050 Lophos Holdings Inc. MESC 110 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 262 0.3300 0.2050 0.3300 +0.0100 0.4150 0.0650 Metalite Resources Inc. METL 367 0.0250 0.0200 0.0250 +0.0100 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 0 0.0000 0.0000 Maple Leaf Green World Inc. MGW 1006 0.0300 0.0200 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 5 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 166 0.0350 0.0150 0.0200 -0.0150 0.2400 0.0050 Minas Metals Ltd. MINA 7 0.2000 0.2000 0.2000 +0.0600 0.4000 0.0450 Minera IRL Limited MIRL 507 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Mistango River Resources Inc. MIS 980 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Global Health Clinics Ltd. MJRX 218 0.0700 0.0100 0.0100 -0.0200 0.1600 0.0100 Metamaterial Exchangeco Inc MMAX 347 0.1150 0.1100 0.1100 0.0000 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10004 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 51 0.2700 0.2300 0.2700 +0.0900 0.6700 0.1350 Moonbound Mining Ltd. MML 53 0.3700 0.2000 0.2400 -0.0300 0.4000 0.0650 Mongoose Mining Ltd. MNG 712 0.0600 0.0250 0.0600 0.0000 0.2100 0.0250 Mosaic Minerals Corp. MOC 9 0.0600 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 4905 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 206 3.0000 2.8000 2.8200 -0.1000 7.3500 1.1900 MPX International Corporation MPXI 12 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 70 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Micromem Technologies Inc. MRM 3693 0.0700 0.0550 0.0650 0.0000 0.1900 0.0350 MariMed Inc. MRMD 2287 0.4800 0.3950 0.4600 -0.0400 0.9500 0.3000 MTL Cannabis Corp. MTLC 242 0.4800 0.4300 0.4600 +0.0200 0.9800 0.2000 Muzhu Mining Ltd. MUZU 2070 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 7795 0.0350 0.0250 0.0350 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1275 0.0400 0.0300 0.0300 -0.0150 0.2100 0.0300 Montego Resources Inc. MY 0 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 377 0.1350 0.1200 0.1200 0.0000 0.2000 0.1150 MYND Life Sciences Inc. MYND 605 0.0500 0.0200 0.0200 -0.0300 0.1000 0.0050 Meryllion Resources Corporation MYR 3350 0.0500 0.0350 0.0350 -0.0100 0.1300 0.0100 MyndTec Inc. MYTC 5 0.5000 0.5000 0.5000 -0.2000 0.7000 0.2500 PanGenomic Health Inc. NARA 2182 0.0350 0.0300 0.0350 +0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 192 0.0850 0.0700 0.0800 -0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 1104 0.4500 0.3250 0.4400 +0.0800 0.6200 0.1400 nDatalyze Corp. NDAT 645 0.1750 0.1500 0.1600 -0.0200 0.2300 0.0400 Nerds On Site Inc. NERD 1661 0.0700 0.0500 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 13 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 1723 0.0250 0.0150 0.0250 +0.0050 0.1650 0.0150 Nuclear Fuels Inc. NF 630 0.6100 0.5300 0.5800 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 6332 0.0900 0.0750 0.0800 -0.0100 0.3350 0.0750 Class 1 Nickel and Technologies Limited NICO 211 0.0650 0.0300 0.0650 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 17104 0.1350 0.0950 0.1100 +0.0150 0.3700 0.0550 Nirvana Life Sciences Inc. NIRV 150 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 Northern Lights Resources Corp. NLR 1000 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Nova Net Lease REIT NNL.U 360 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 818 0.1450 0.0850 0.1300 -0.0050 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 2927 0.0500 0.0400 0.0500 +0.0100 0.2000 0.0300 Nordique Resources Inc. NORD 10 0.0800 0.0800 0.0800 -0.0100 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 436 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 97 0.1200 0.0500 0.0500 -0.0700 0.1450 0.0500 Northstar Gold Corp. NSG 26618 0.0500 0.0350 0.0500 +0.0100 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 750 0.0100 0.0050 0.0050 -0.0100 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 5538 0.1250 0.1050 0.1150 -0.0100 1.1200 0.1050 Neotech Metals Corp. NTMC 11109 0.9400 0.8600 0.9400 +0.0400 0.9400 0.3500 Nuran Wireless Inc. NUR 1429 0.1600 0.1300 0.1400 -0.0100 0.6500 0.1300 Nevada Lithium Resources Inc. NVLH 16148 0.2850 0.2000 0.2550 +0.0750 0.3700 0.1000 Nova Lithium Corp. NVLI 136 0.1650 0.1500 0.1650 +0.0450 0.4500 0.0300 North Valley Resources Ltd. NVR 1010 0.0800 0.0350 0.0350 -0.0600 0.1950 0.0300 EnviroGold Global Limited NVRO 2740 0.1600 0.1425 0.1600 0.0000 0.2400 0.1200 Nuinsco Resources Limited NWI 8940 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 230 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Oberon Uranium Corp. OBRN 13999 0.0500 0.0400 0.0450 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 16 5.1900 4.6000 4.7000 -0.4000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 3365 0.0600 0.0500 0.0550 0.0000 0.0750 0.0350 Omega Pacific Resources Inc. OMGA 5 0.0800 0.0000 0.3500 0.0700 Optimind Pharma Corp. OMND 480 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 110 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 2107 0.1900 0.1550 0.1650 0.0000 0.3000 0.1550 Origen Resources Inc. ORGN 5471 0.0450 0.0350 0.0350 -0.0050 0.3500 0.0250 Ovation Science Inc OVAT 0 0.0300 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 3102 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 1548 0.8500 0.4500 0.8500 0.0000 0.8500 0.0250 XTM Inc. PAID 2325 0.1100 0.0950 0.1100 +0.0100 0.2300 0.0500 Newpath Resources Inc. PATH 940 0.0900 0.0750 0.0900 +0.0150 0.4650 0.0700 Provenance Gold Corp. PAU 1615 0.1050 0.0900 0.1050 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 8762 0.1200 0.0050 0.0800 +0.0600 0.1750 0.0050 POSaBIT Systems Corporation PBIT 2197 0.4100 0.3100 0.3400 +0.0500 1.1500 0.2600 Prophecy DeFi Inc. PDFI 3341 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 PUDO Inc. PDO 70 0.4550 0.4000 0.4200 -0.0600 2.1600 0.4000 Perk Labs Inc. PERK 5695 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 4330 0.1100 0.0900 0.1100 +0.0200 0.2000 0.0200 Patriot Gold Corp. PGOL 140 0.1050 0.0950 0.1050 +0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 8026 0.3900 0.3000 0.3500 -0.0150 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 1540 0.1600 0.1200 0.1600 +0.0450 0.2600 0.0550 Pharmadrug Inc. PHRX 6460 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 4068 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2660 0.2300 0.2050 0.2050 -0.0250 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2700 0.7600 0.6400 0.7200 -0.0400 1.3100 0.5800 Playground Ventures Inc. PLAY 10 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Plank Ventures Ltd. PLNK 0 0.0300 0.0000 0.1050 0.0300 Planet 13 Holdings Inc. PLTH 3722 1.1900 0.9200 1.0000 -0.1500 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 208 0.0750 0.0600 0.0600 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 12 0.0300 0.0300 0.0300 0.0000 0.8000 0.0250 Peloton Minerals Corporation PMC 425 0.1150 0.1000 0.1150 +0.0050 0.1500 0.0750 Predictmedix AI Inc. PMED 1289 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0250 Prisma Exploration Inc PMS 70 0.1000 0.1000 0.1000 0.0000 0.1750 0.1000 Pangea Natural Foods Inc. PNGA 190 0.1250 0.1150 0.1250 +0.0150 0.5000 0.1000 Pan American Energy Corp. PNRG 3821 0.5200 0.4750 0.4900 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 72 0.1600 0.1300 0.1600 +0.0200 0.6500 0.1100 PreveCeutical Medical Inc. PREV 4679 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 738 0.1650 0.1450 0.1600 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 3240 0.1150 0.1050 0.1050 -0.0100 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 1510 0.1300 0.1000 0.1200 -0.0100 0.2100 0.1000 Prudent Minerals Corp. PRUD 151 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0300 PowerStone Metals Corp. PS 1 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 189 0.0600 0.0500 0.0600 +0.0100 0.1100 0.0450 Psyence Group Inc PSYG 1986 0.0750 0.0550 0.0600 0.0000 0.1800 0.0150 Platinex Inc. PTX 5392 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 95720 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 138 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0200 P2Earn Inc. PXE 1247 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Quantum Battery Metals Corp QBAT 4081 0.3300 0.2850 0.2900 -0.0150 1.7000 0.2850 Quinsam Capital Corporation QCA 817 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 160 0.5500 0.4900 0.4900 -0.0100 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 3382 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0200 Q Battery Metals Corp. QMET 8423 0.0200 0.0100 0.0150 -0.0050 0.2200 0.0100 Quebec Nickel Corp QNI 83889 0.0300 0.0150 0.0250 -0.0050 0.2000 0.0100 Quizam Media Corporation QQ 2400 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 15 0.1500 0.1350 0.1350 -0.0200 0.3950 0.0300 Railtown AI Technologies Inc RAIL 2554 0.1400 0.1200 0.1300 +0.0200 0.2850 0.0700 Rain City Resources Inc. RAIN 2000 0.0250 0.0250 0.0250 +0.0100 0.0850 0.0150 Ramm Pharma Corp. RAMM 3287 0.0950 0.0750 0.0750 -0.0150 0.1600 0.0100 Archer Exploration Corp. RCHR 1665 0.0950 0.0800 0.0900 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 1280 0.2000 0.1900 0.1950 0.0000 0.6000 0.0750 Legible Inc. READ 2744 0.1500 0.1300 0.1400 -0.0050 0.2000 0.0550 Big Red Mining Corp. RED 200 0.0300 0.0300 0.0300 +0.0100 0.0950 0.0200 Rock Edge Resources Ltd. REDG 30 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 515 0.1750 0.1400 0.1550 -0.0100 0.8900 0.1400 Renforth Resources Inc. RFR 1677 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 6119 0.0700 0.0600 0.0650 0.0000 0.1150 0.0500 Royalties Inc. RI 1366 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 282 0.2650 0.2500 0.2500 -0.0150 0.8900 0.1400 RIV Capital Inc. RIV 2502 0.1300 0.1000 0.1000 -0.0250 0.4150 0.1000 Rockland Resources Ltd RKL 2185 0.0300 0.0250 0.0300 -0.0050 0.1200 0.0250 Refined Metals Corp. RMC 500 0.0750 0.0600 0.0750 0.0000 0.3950 0.0600 Red Metal Resources Ltd. RMES 710 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Recharge Resources Ltd. RR 2832 0.4750 0.3600 0.4700 +0.0900 1.2800 0.2200 Rush Rare Metals Corp. RSH 390 0.0700 0.0700 0.0700 +0.0100 0.1250 0.0250 Revive Therapeutics Ltd. RVV 2614 0.0350 0.0250 0.0300 0.0000 0.2000 0.0200 Red White & Bloom Brands Inc. RWB 2443 0.0500 0.0400 0.0400 -0.0050 0.1850 0.0350 Rockex Mining Corporation RXM 751 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0150 Silver Sands Resources Corp. SAND 52 0.0650 0.0550 0.0650 -0.0150 0.4500 0.0500 Sanu Gold Corp. SANU 1109 0.0650 0.0600 0.0600 -0.0150 0.3500 0.0400 ATHA Energy Corp. SASK 2744 1.0000 0.9600 0.9900 +0.0300 1.9000 0.7700 Sasquatch Resources Corp. SASQ 820 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 4635 0.0500 0.0400 0.0400 -0.0100 0.2050 0.0400 Steadright Critical Minerals Inc. SCM 1122 0.0500 0.0250 0.0300 -0.0200 0.3900 0.0250 Scope Carbon Corp. SCPE 11 1.6500 1.6500 1.6500 +0.0300 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 6694 0.0900 0.0550 0.0650 -0.0150 0.3500 0.0500 Scryb Inc. SCYB 11132 0.0500 0.0350 0.0400 -0.0100 0.1650 0.0250 Seahawk Gold Corp. SEAG 1375 0.0900 0.0500 0.0900 0.0000 0.3500 0.0500 Serra Energy Metals Corp. SEEM 2105 0.0650 0.0550 0.0600 +0.0050 0.2350 0.0400 Sensor Technologies Corp SENS 2019 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 70 0.1850 0.1750 0.1750 -0.0150 0.3500 0.1650 Grounded People Apparel Inc. SHOE 970 0.5000 0.5000 0.5000 0.0000 2.5000 0.4600 Showcase Minerals Inc. SHOW 284 1.3500 1.1300 1.3500 +0.1100 1.3500 0.2600 Shoal Point Energy Ltd. SHP 8880 0.0900 0.0200 0.0450 +0.0250 0.0900 0.0050 Sharc International Systems Inc. SHRC 519 0.2450 0.2400 0.2450 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 1826 0.1650 0.1550 0.1600 0.0000 0.1900 0.0850 Sixty Six Capital Inc. SIX 30 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 367 0.0600 0.0500 0.0550 -0.0050 0.2800 0.0500 Sekur Private Data Ltd. SKUR 828 0.1200 0.0800 0.0900 +0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 3037 0.0350 0.0250 0.0350 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 1030 0.2000 0.1800 0.2000 +0.0200 0.5900 0.1700 Slave Lake Zinc Corp SLZ 190 0.0300 0.0300 0.0300 +0.0100 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 15626 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 396 0.1650 0.1400 0.1400 -0.0200 0.3950 0.0650 SoLVBL Solutions Inc SOLV 3667 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 1054 0.2150 0.1800 0.2100 -0.0100 0.3900 0.0750 Sparc AI Inc. SPAI 34 0.1100 0.0700 0.1100 +0.0100 0.4000 0.0700 Spey Resources Corp. SPEY 2250 0.0250 0.0150 0.0250 +0.0050 0.1550 0.0150 Spacefy Inc. SPFY 657 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 120 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 4015 0.1100 0.0700 0.1050 +0.0250 0.3700 0.0700 Spearmint Resources Inc. SPMT 26325 0.0400 0.0300 0.0350 +0.0050 0.0700 0.0150 Spod Lithium Corp. SPOD 10 0.0950 0.0950 0.0950 +0.0150 0.2950 0.0750 New Wave Holdings Corp. SPOR 656 0.0450 0.0350 0.0350 -0.0050 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 200 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 25 0.1450 0.1350 0.1350 -0.0100 4.0000 0.1300 Squatex Energy and Ressources Inc. SQX 1686 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Starmet Ventures Inc. STAR 6 0.1450 0.1450 0.1450 -0.0050 0.2900 0.0500 Stem Holdings Inc. STEM 1722 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 812 0.1200 0.0850 0.1200 +0.0200 0.6000 0.0800 StateHouse Holdings Inc STHZ 3866 0.0300 0.0200 0.0300 -0.0050 0.2000 0.0050 Silverstock Metals Inc. STK 200 0.1400 0.1300 0.1400 0.0000 0.1600 0.0800 Stearman Resources Inc. STMN 266 0.0550 0.0350 0.0550 +0.0250 0.1500 0.0200 S2 Minerals Inc. STWO 40 0.0750 0.0650 0.0650 -0.0100 0.1500 0.0650 SolarBank Corporation SUNN 190 6.5500 6.1000 6.2500 -0.2000 10.2000 1.7500 Supernova Metals Corp. SUPR 230 0.0800 0.0800 0.0800 -0.0150 0.2450 0.0100 SWMBRD Sports Inc. SWIM 25 0.0200 0.0100 0.0200 +0.0100 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 4162 0.1000 0.0900 0.1000 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 1181 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 199 0.2300 0.1900 0.2100 0.0000 6.8000 0.1650 Talmora Diamond Inc. TAI 100 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Taurus Gold Corp. TAUR 1680 0.1250 0.0700 0.0850 -0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 8137 0.1900 0.1600 0.1800 -0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 27949 0.3500 0.2850 0.2900 -0.0150 2.5500 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1818 0.0350 0.0200 0.0250 0.0000 0.2750 0.0200 Canadian Nexus Team Ventures Corp TEAM 35 0.1050 0.1050 0.1050 -0.0300 0.7000 0.0350 Telescope Innovations Corp. TELI 290 0.1900 0.1650 0.1800 -0.0100 0.3000 0.1300 Terranueva Corporation TEQ 300 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 11120 0.0400 0.0350 0.0350 -0.0150 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 1502 0.0350 0.0200 0.0300 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 450 0.1750 0.1650 0.1650 -0.0050 2.1100 0.1300 Toggle3D.ai Inc. TGGL 781 0.1450 0.1200 0.1300 -0.0200 4.7500 0.1200 1933 Industries Inc. TGIF 7248 0.0200 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 1350 0.0450 0.0150 0.0150 -0.0050 0.1300 0.0150 Torrent Gold Inc. TGLD 532 0.0800 0.0700 0.0700 0.0000 0.2500 0.0700 THC Biomed Intl Ltd THC 1338 0.0300 0.0200 0.0250 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 7529 0.1200 0.1150 0.1150 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 60 0.0400 0.0400 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 145 0.1100 0.1000 0.1100 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 10 2.2500 2.0500 2.0500 +0.0500 4.1200 1.9000 Temas Resources Corp. TMAS 1337 0.2000 0.1250 0.2000 +0.0750 0.5400 0.0300 EGF Theramed Health Corp. TMED 32 0.3000 0.2700 0.3000 +0.0250 2.3700 0.2250 Teako Minerals Corp. TMIN 2100 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 2205 0.1200 0.1000 0.1100 0.0000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 10802 0.0300 0.0150 0.0250 -0.0050 0.1200 0.0150 Tocvan Ventures Corp. TOC 1348 0.4550 0.4450 0.4450 0.0000 0.7900 0.3300 Triple One Metals Inc. TONE 2484 0.0500 0.0300 0.0500 +0.0350 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 10 0.5000 0.5000 0.5000 +0.0100 0.5000 0.0500 Traction Uranium Corp. TRAC 1581 0.1500 0.1200 0.1200 -0.0200 0.6500 0.1000 Tarachi Gold Corp. TRG 12365 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 4756 0.0700 0.0650 0.0650 0.0000 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 1900 0.0150 0.0100 0.0150 +0.0100 0.0500 0.0050 Troy Minerals Inc. TROY 1291 0.9100 0.7700 0.9000 +0.1000 0.9800 0.1200 Treatment.com AI Inc. TRUE 992 0.5700 0.4900 0.5700 +0.0700 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 4735 8.0100 7.3400 7.4400 -0.2900 21.6000 4.6600 Tryp Therapeutics Inc TRYP 2338 0.0500 0.0300 0.0500 +0.0250 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 3194 0.1100 0.0750 0.0850 -0.0100 0.1600 0.0750 Tuga Innovations, Inc. TUGA 4570 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0100 Two Hands Corporation TWOH 10 0.5200 0.5200 0.5200 -0.3100 20.0000 0.1950 The Yumy Candy Company Inc TYUM 576 0.2500 0.2400 0.2500 +0.0100 1.2000 0.1050 Global UAV Technologies Ltd. UAV 9 0.1550 0.1550 0.1550 -0.0100 0.3700 0.1400 Ubique Minerals Limited UBQ 90 0.0800 0.0600 0.0800 +0.0050 0.2200 0.0500 Umdoni Exploration Inc. UDI 25 0.2550 0.2550 0.2550 -0.0650 10.2500 0.0600 UniDoc Health Corp. UDOC 26 0.5500 0.5500 0.5500 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 6070 0.0450 0.0350 0.0450 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 2025 0.0150 0.0100 0.0100 -0.0100 0.0750 0.0100 United Lithium Corp. ULTH 5829 0.2550 0.2250 0.2250 -0.0200 0.4250 0.1350 UpSnap Inc. UP 92 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NameSilo Technologies Corp. URL 1892 0.2000 0.1600 0.1950 0.0000 0.2150 0.1300 First American Uranium Inc. URM 2873 0.0900 0.0650 0.0750 -0.0050 0.3050 0.0550 US Critical Metals Corp. USCM 1628 0.1400 0.1200 0.1250 0.0000 0.2800 0.1000 American Pacific Mining Corp. USGD 2253 0.2100 0.1850 0.2100 +0.0150 0.4700 0.1750 Kraken Energy Corp. UUSA 5806 0.2950 0.2600 0.2700 -0.0050 0.6100 0.2000 Puranium Energy Ltd. UX 610 0.0900 0.0850 0.0850 -0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 3472 0.4200 0.3950 0.4200 +0.0050 0.5000 0.2350 PlantX Life Inc VEGA 6842 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 63 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 842 0.3300 0.3100 0.3200 -0.0100 0.3700 0.1900 Vibe Growth Corporation VIBE 121 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 10164 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 6641 0.0650 0.0600 0.0600 +0.0050 0.3850 0.0300 Volta Metals Ltd. VLTA 20 0.1000 0.1000 0.1000 -0.0150 0.2500 0.0600 Voltage Metals Corp. VOLT 160 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Voyageur Mineral Explorers Corp. VOY 270 0.5000 0.4000 0.5000 +0.0700 0.6000 0.3000 Victory Battery Metals Corp. VR 1873 0.0550 0.0400 0.0500 +0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 173 0.2000 0.1500 0.1850 +0.0050 0.3300 0.1200 Vortex Energy Corp. VRTX 5273 0.4150 0.3900 0.4100 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4566 0.1700 0.1350 0.1650 0.0000 2.5000 0.1350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.0300 0.0050 0.0050 0.0000 0.0900 0.0050 Victory Square Technologies Inc. VST 1323 0.1300 0.1200 0.1250 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 10448 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 1660 0.1000 0.0850 0.0900 -0.0100 0.2350 0.0850 Web3 Ventures Inc. WEBV 223 0.4000 0.1850 0.1850 -0.2150 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 421 0.0250 0.0150 0.0150 0.0000 0.0850 0.0150 West Mining Corp. WEST 204 0.2850 0.1150 0.2400 +0.1750 0.2850 0.0100 Westward Gold Inc. WG 1540 0.1200 0.1100 0.1200 0.0000 0.2000 0.0650 American Aires Inc. WIFI 1560 0.2300 0.2000 0.2300 +0.0050 0.7500 0.0850 Earthwise Minerals Corp. WISE 803 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0350 Westmount Minerals Corp WMC 7870 0.0300 0.0200 0.0300 +0.0150 0.0700 0.0150 West Oak Gold Corp. WO 92 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 2 0.0600 0.0000 0.1300 0.0250 Western Star Resources Inc. WSR 1189 0.1250 0.1000 0.1100 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 2550 1.7300 1.5800 1.7300 +0.1400 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 930 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 228 0.0250 0.0200 0.0200 0.0000 0.3500 0.0200 Greenrise Global Brands Inc. XCX 800 0.0150 0.0150 0.0150 +0.0050 0.1300 0.0100 Xigem Technologies Corporation XIGM 0 0.0450 0.0000 0.1600 0.0050 X1 Entertainment Group Inc. XONE 100 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0050 Canadian Overseas Petroleum Limited XOP 12193 0.0350 0.0250 0.0250 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 390 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0650 XS Financial Inc. XSF 1000 0.0400 0.0300 0.0300 -0.0100 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 5530 0.0300 0.0200 0.0250 -0.0050 0.4000 0.0200 Adastra Holdings Ltd. XTRX 54 0.2450 0.2300 0.2450 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 444 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 5223 0.1500 0.0800 0.0900 +0.0100 0.2600 0.0050 ZeU Technologies Inc. ZEU 20 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 5090 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 BIOSENTA Inc. ZRO 15 0.3300 0.3300 0.3300 -0.0650 0.6000 0.2050 ZTEST Electronics Inc. ZTE 6265 0.1050 0.0800 0.0900 0.0000 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. ACOG 0.320 0.390 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.0550 0.0350 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AMPD Ventures Inc. AMPD 0.005 0.005 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0550 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.1200 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Athena Gold Corporation ATHA 0.035 0.055 0.1150 0.0350 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Australis Capital Inc. AUSA 0.020 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.450 0.9000 0.3500 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.130 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.120 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.105 0.180 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.165 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2500 0.0150 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Golden Age Exploration Ltd. GDN 0.050 0.070 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.225 0.320 0.3100 0.0880 Gelum Resources Ltd. GMR 0.095 0.105 0.2500 0.0800 Gnomestar Craft Inc GNOM Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.040 0.065 0.1300 0.0400 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1150 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hello Pal International Inc. HP 0.070 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.0250 0.0100 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.040 0.065 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.230 0.2450 0.1200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Medcolcanna Organics Inc. MCCN Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.080 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mojave Brands Inc. MOJO 0.105 0.300 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.045 0.2100 0.0200 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.040 0.050 0.2400 0.0200 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 New Leaf Ventures Inc. NLV 0.035 0.080 0.3450 0.0550 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.005 0.110 0.0700 0.0050 Optima Medical Innovations Corp. OMIC Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.250 0.350 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.0750 0.0100 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Pasinex Resources Limited PSE 0.040 0.050 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rumble Resources Inc. RB 0.115 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Red Canyon Resources Ltd. REDC 0.230 0.260 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.075 0.100 0.1200 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Sweet Earth Holdings Corporation SE 0.150 0.240 0.5600 0.0550 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1150 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Sorrento Resources Ltd. SRS 0.140 0.150 0.3800 0.1350 StickIt Technologies Inc. STKT 0.015 0.200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.305 0.950 2.2600 0.3050 SureNano Science Ltd SURE 0.020 0.060 0.1500 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0600 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tower One Wireless Corp. TO 0.0750 0.0450 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 200.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.030 200.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Urbana Corporation URB 4.660 4.860 4.7800 3.7100 Urbana Corporation A NV URB.A 4.200 4.530 3.9700 3.8500 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.025 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.115 0.1950 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 Valdor Technology International Inc. VTI 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.0200 0.0050 Trades: 34,574 Total Volume: 197,891,319 Total Value: $45,904,000 Avg Volume per Day: 39,578,264 Avg Value per Day: $9,180,800 Avg Trades per Day*: 8.47 Avg Price per Share: $0.2320 Avg Value per Trade: $1,328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.