CNSX Trading Weekly Market Summary December 01 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1612 1.4800 1.2000 1.3300 +0.1400 2.2800 0.4650 American Copper Development Corporation ACDX 5235 0.0900 0.0800 0.0900 +0.0100 0.3600 0.0750 ACME Lithium Inc. ACME 1471 0.1100 0.0750 0.0900 -0.0100 0.8100 0.0750 Alpha Cognition Inc. ACOG 286 0.3650 0.2800 0.3650 -0.0200 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 936 0.1700 0.1450 0.1450 -0.0200 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 317 0.2300 0.2100 0.2100 -0.0200 1.7000 0.1700 Aduro Clean Technologies Inc. ACT 3033 1.1800 1.0500 1.1500 +0.0800 1.3300 0.8500 Advantex Marketing International Inc. ADX 3003 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1085 0.0400 0.0300 0.0350 -0.0050 0.1050 0.0250 Affinity Metals Corp. AFF 1111 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 2177 0.0400 0.0250 0.0350 -0.0050 0.2500 0.0250 Avanti Gold Corp. AGC 2601 0.2800 0.2400 0.2800 +0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 1068 0.1000 0.0700 0.0800 -0.0300 0.7875 0.0500 NetraMark Holdings Inc. AIAI 1715 0.3800 0.3450 0.3800 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 159 0.0900 0.0700 0.0700 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 945 0.3600 0.2450 0.3400 +0.0300 1.3800 0.2450 Genesis AI Corp. AIG 8547 0.1700 0.1200 0.1700 +0.0350 0.2550 0.0250 AI-ML Innovations Inc. AIML 555 0.0700 0.0650 0.0700 +0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 565 0.1750 0.1100 0.1300 +0.0200 1.1000 0.0700 Alerio Gold Corp. ALE 9039 0.0250 0.0150 0.0150 -0.0050 0.0850 0.0150 Ambari Brands Inc. AMB 660 0.3000 0.2550 0.3000 +0.0200 0.6700 0.2000 AmmPower Corp AMMP 1593 0.0650 0.0450 0.0600 -0.0050 0.4200 0.0450 American Future Fuel Corporation AMPS 3954 0.3450 0.3000 0.3150 -0.0300 0.4800 0.1050 Abitibi Metals Corp. AMQ 115492 0.5500 0.3650 0.3650 -0.0250 0.5500 0.0300 Anonymous Intelligence Company Inc. ANON 26782 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 7707 0.3000 0.2400 0.2600 -0.0400 0.4100 0.0600 AAPKI Ventures Inc. APKI 250 0.0500 0.0450 0.0450 +0.0050 0.1600 0.0400 ApartmentLove Inc. APLV 3620 0.1500 0.1250 0.1400 -0.0100 0.3000 0.0700 Global Compliance Applications Corp. APP 2496 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 390 0.1400 0.0950 0.1350 +0.0050 0.2400 0.0800 Armada Mercantile Ltd. ARM 40 0.4750 0.3900 0.3900 -0.0350 0.6500 0.1800 Argo Gold Inc. ARQ 570 0.0900 0.0900 0.0900 +0.0150 0.1400 0.0700 Ares Strategic Mining Inc. ARS 711 0.2000 0.1500 0.1800 +0.0250 0.3000 0.1000 Arway Corporation ARWY 735 0.3500 0.2950 0.3500 0.0000 2.1200 0.2950 Asante Gold Corporation ASE 14439 1.7500 1.6500 1.6900 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 29002 0.3200 0.2200 0.2400 -0.0500 0.6500 0.0600 Ashley Gold Corp ASHL 7310 0.0600 0.0450 0.0450 -0.0100 0.1450 0.0450 Asia Green Biotechnology Corp. ASIA 10 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Atco Mining Inc. ATCM 9886 0.0550 0.0400 0.0500 0.0000 0.3500 0.0400 Athena Gold Corporation ATHA 7240 0.0450 0.0250 0.0350 -0.0100 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 587 0.0550 0.0500 0.0500 0.0000 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 23 0.0800 0.0800 0.0800 -0.0250 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 625 0.1250 0.1000 0.1150 -0.0050 0.6300 0.1000 Inflection Resources Ltd. AUCU 905 0.2000 0.1850 0.1850 +0.0050 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 3283 0.0300 0.0150 0.0150 -0.0150 0.1000 0.0100 Emperor Metals Inc. AUOZ 12916 0.1150 0.0950 0.1150 -0.0100 0.2000 0.0550 Avarone Metals Inc. AVM.X 640 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 2108 0.0950 0.0650 0.0800 0.0000 0.4150 0.0650 Aurwest Resources Corporation AWR 2010 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Axcap Ventures Inc. AXCP 246 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4531 3.0400 2.6400 2.9700 +0.1400 4.6400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 60.0000 60.0000 60.0000 0.0000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 1443 0.0300 0.0200 0.0300 +0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 5752 0.0850 0.0750 0.0750 -0.0150 0.1000 0.0600 Body and Mind Inc. BAMM 783 0.0950 0.0950 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 467 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 610 0.1250 0.1050 0.1150 -0.0200 0.5100 0.0500 Blueberries Medical Corp. BBM 9460 0.0150 0.0050 0.0100 -0.0050 0.0350 0.0050 The BC Bud Corporation BCBC 1991 0.0350 0.0300 0.0350 -0.0050 0.1800 0.0300 Bird River Resources Inc. BDR 945 0.0650 0.0650 0.0650 +0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 2841 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0500 BetterLife Pharma Inc. BETR 9714 0.0650 0.0500 0.0600 0.0000 0.1900 0.0500 BevCanna Enterprises Inc. BEV 3115 0.0300 0.0200 0.0250 +0.0050 0.0500 0.0200 Big Gold Inc. BG 14795 0.0450 0.0200 0.0400 +0.0200 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 13010 0.1950 0.1650 0.1900 +0.0200 0.3450 0.1400 BIGG Digital Assets Inc BIGG 34284 0.2200 0.1650 0.2050 +0.0350 0.5500 0.1200 Biome Grow Inc. BIO 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 30230 0.0200 0.0100 0.0150 -0.0050 0.1900 0.0100 Blender Bites Limited BITE 10 2.0000 2.0000 2.0000 0.0000 7.1200 1.4000 Bond Resources Inc. BJB 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 3431 0.0600 0.0500 0.0600 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 2477 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 4738 0.1650 0.1300 0.1350 0.0000 0.3700 0.1100 Blanton Resources Corp. BLNT 305 0.1350 0.1300 0.1300 +0.0050 0.2600 0.1000 Cannabix Technologies Inc. BLO 3207 0.2400 0.2100 0.2200 -0.0200 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 3836 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0200 Blackhawk Growth Corp. BLR 5477 0.0100 0.0050 0.0100 +0.0050 0.1800 0.0050 Blast Resources Inc. BLST 27 0.1000 0.0900 0.0900 -0.0100 0.2700 0.0900 Benjamin Hill Mining Corp BNN 56842 0.5200 0.3850 0.5200 +0.1200 0.5200 0.0600 BioNxt Solutions Inc. BNXT 1854 0.5200 0.4750 0.5200 0.0000 0.8500 0.2500 Beyond Oil Ltd. BOIL 450 0.4900 0.4400 0.4900 +0.0050 0.8300 0.4000 Bolt Metals Corp. BOLT 46 0.3600 0.3600 0.3600 -0.1600 0.9000 0.3500 Braxia Scientific Corp BRAX 3555 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Birchtree Investments Ltd. BRCH 2100 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 18400 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 189 0.3150 0.2850 0.3150 +0.0300 0.6700 0.2000 Burrell Resources Inc. BURY 145 0.1000 0.1000 0.1000 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 217 0.2800 0.2700 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 308 0.4000 0.3650 0.3900 0.0000 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 17446 0.5100 0.4000 0.4750 +0.0350 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 0 1.2800 0.0000 6.2000 0.9800 BZAM Ltd. BZAM 1834 0.1700 0.1300 0.1400 -0.0150 0.6900 0.1150 KWG Resources Inc. CACR 4411 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 1 2.3400 2.3400 2.3400 0.0000 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 402 0.1950 0.1600 0.1700 -0.0150 0.2150 0.1000 FinCanna Capital Corp. CALI.X 3 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 7861 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 6051 0.0450 0.0200 0.0450 +0.0250 0.0950 0.0100 Carmanah Minerals Corp. CARM 8523 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 696 0.0950 0.0600 0.0600 -0.0350 0.1500 0.0400 CAT Strategic Metals Corporation CAT 10830 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 1220 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Core Assets Corp. CC 4155 0.1600 0.1450 0.1600 +0.0100 0.3600 0.1100 Carlyle Commodities Corp. CCC 3881 0.1700 0.1450 0.1700 +0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 5473 0.0800 0.0650 0.0750 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 7359 0.0550 0.0450 0.0450 -0.0150 0.0800 0.0350 CDN Maverick Capital Corp CDN 122 0.3400 0.3000 0.3400 +0.0400 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 4523 0.0800 0.0750 0.0800 0.0000 0.1650 0.0550 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 440 0.3050 0.2800 0.3050 +0.0150 0.9300 0.2800 CleanGo Innovations Inc. CGII 50 0.7500 0.3000 0.7500 +0.4500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 47383 0.0650 0.0200 0.0250 -0.0400 0.3700 0.0200 ChitogenX Inc. CHGX 910 0.1150 0.0950 0.1000 -0.0050 0.2600 0.0550 Chemistree Technology Inc. CHM 425 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 1289 0.2500 0.1750 0.2050 +0.0400 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 3 0.0300 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 6548 2.4600 2.2000 2.4000 +0.1700 5.6600 1.3500 Christina Lake Cannabis Corp CLC 2499 0.0350 0.0300 0.0350 0.0000 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 1664 0.0550 0.0450 0.0500 +0.0100 0.1400 0.0300 Canadian Metals Inc. CME 3142 0.0400 0.0250 0.0400 +0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 1070 0.0600 0.0450 0.0600 +0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 668 8.0000 0.1400 5.6600 +5.5200 8.0000 0.1400 CMP Mining Inc. CMP 150 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 420 0.0900 0.0800 0.0900 0.0000 0.9200 0.0800 Core Nickel Corp. CNCO 2918 0.4200 0.0650 0.1050 -0.1750 0.4200 0.0650 CENTR Brands Corp. CNTR 2030 0.1700 0.0600 0.0750 -0.1000 0.5000 0.0600 Collective Metals Inc. COMT 605 0.2000 0.1800 0.2000 -0.0100 0.4200 0.1000 Core One Labs Inc. COOL 414 0.2950 0.1950 0.2400 +0.0300 1.0500 0.1950 Captor Capital Corp CPTR 4113 0.1100 0.0750 0.1000 -0.0100 0.2850 0.0750 Canter Resources Corp CRC 3492 0.9700 0.6200 0.9400 +0.3200 0.9900 0.0700 Corcel Exploration Inc CRCL 100 0.0800 0.0800 0.0800 +0.0100 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 50107 0.0200 0.0100 0.0200 +0.0050 0.0700 0.0100 Crestview Exploration Inc. CRS 870 0.0700 0.0450 0.0700 +0.0100 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 2129 0.0450 0.0400 0.0400 -0.0050 0.1650 0.0400 Cross River Ventures Corp. CRVC 4630 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 435 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 163397 0.0550 0.0250 0.0450 +0.0150 0.0800 0.0250 Forte Minerals Corp CUAU 35 0.1850 0.1850 0.1850 +0.0250 0.1950 0.1200 Cult Food Science Corp CULT 7814 0.0700 0.0600 0.0600 -0.0150 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 9044 5.1500 4.6000 4.8500 +0.0400 10.6800 2.9650 City View Green Holdings Inc. CVGR 1500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 65 0.1050 0.0900 0.0900 -0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 1030 0.3350 0.3000 0.3350 +0.0350 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1121 0.3750 0.2850 0.3000 -0.0550 1.7100 0.2650 Discovery Lithium Inc. DCLI 2064 0.4800 0.4100 0.4550 -0.0200 0.7900 0.1750 Digicann Ventures Inc. DCNN 2669 0.0200 0.0100 0.0150 -0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 27 1.1500 1.1000 1.1500 +0.0500 11.2000 1.0000 DeepRock Minerals Inc. DEEP 150 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 2306 0.0300 0.0250 0.0250 0.0000 0.0900 0.0150 Demesne Resources Ltd. DEME 0 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 295 0.0300 0.0250 0.0300 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 3150 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 475 0.2000 0.1550 0.2000 +0.0400 0.2750 0.0900 Draganfly Inc. DPRO 414 0.7600 0.7000 0.7300 +0.0100 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 7 1.8600 1.8100 1.8100 +0.1100 8.5800 1.6900 DeepSpatial Inc. DSAI 263 0.0500 0.0450 0.0500 0.0000 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 43 0.1200 0.1200 0.1200 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 459 2.7900 2.5600 2.7300 +0.0300 4.8500 1.8300 Danavation Technologies Corp. DVN 2701 0.0700 0.0600 0.0700 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 779 0.0800 0.0750 0.0800 0.0000 0.4900 0.0500 Eagle Bay Resources Corp. EBR 0 0.1300 0.0000 1.1000 0.1000 Edgemont Gold Corp. EDGM 77 0.0500 0.0500 0.0500 0.0000 0.1200 0.0500 Element79 Gold Corp. ELEM 1199 0.1900 0.1500 0.1800 -0.0100 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 44241 0.0750 0.0350 0.0600 +0.0200 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 3946 0.0950 0.0800 0.0900 -0.0050 0.6000 0.0625 EMP Metals Corp. EMPS 1595 0.4400 0.4050 0.4400 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1829 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Enertopia Corp. ENRT 311 0.0350 0.0150 0.0200 0.0000 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 700 0.0350 0.0250 0.0350 0.0000 0.0950 0.0100 1CM Inc EPIC 333 2.4200 2.2500 2.2500 -0.1800 2.5000 1.3600 E-Power Resources Inc. EPR 1250 0.0500 0.0450 0.0500 -0.0050 1.1500 0.0450 ePlay Digital Inc. EPY 557 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 2167 0.1200 0.1000 0.1050 +0.0050 0.4000 0.1000 Eureka Lithium Corp. ERKA 6873 0.5300 0.4800 0.5300 +0.0200 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 7845 0.0650 0.0500 0.0650 +0.0100 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 9300 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 ESGold Corp. ESAU 1417 0.1800 0.1300 0.1350 -0.0600 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 1830 0.0500 0.0400 0.0450 0.0000 0.0850 0.0300 Etruscus Resources Corp. ETR 260 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 EV Minerals Corporation EVM 3754 0.0950 0.0800 0.0850 -0.0050 0.1600 0.0700 Fabled Copper Corp. FABL 441 0.0650 0.0350 0.0650 +0.0250 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 933 5.6200 4.8000 5.4700 +0.5200 13.5000 2.6000 Fandifi Technology Corp. FDM 923 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 FE Battery Metals Corp. FE 1831 0.2650 0.2200 0.2300 -0.0350 1.3400 0.1600 55 North Mining Inc. FFF 535 0.0300 0.0200 0.0250 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 7194 0.2350 0.1350 0.1400 -0.0900 0.7800 0.0900 Koios Beverage Corp. FIT 39971 0.0250 0.0150 0.0200 -0.0100 0.0750 0.0150 First Lithium Minerals Corp. FLM 3240 0.0800 0.0600 0.0800 +0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 65 0.3500 0.2900 0.3450 0.0000 0.8000 0.2900 FendX Technologies Inc. FNDX 1265 0.2250 0.1950 0.2200 0.0000 0.5200 0.1950 Fathom Nickel Inc. FNI 13945 0.1350 0.1000 0.1250 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 502 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 411 0.2300 0.1650 0.2150 +0.0450 0.4000 0.1500 Free Battery Metal Limited FREE 566 0.0300 0.0250 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 3638 0.0850 0.0650 0.0800 +0.0050 0.2450 0.0650 PlantFuel Life Inc. FUEL 5986 0.1350 0.1000 0.1000 -0.0400 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 10005 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Flow Metals Corp. FWM 440 0.0850 0.0800 0.0850 +0.0250 0.1750 0.0600 Forza Lithium Corp. FZ 1760 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 3742 0.0800 0.0600 0.0800 0.0000 1.0000 0.0600 Gander Gold Corporation GAND 10638 0.0650 0.0400 0.0550 0.0000 0.2500 0.0400 GreenBank Capital Inc. GBC 3155 0.0450 0.0250 0.0450 0.0000 0.2100 0.0250 Graph Blockchain Inc GBLC 22874 0.0250 0.0150 0.0200 0.0000 0.0700 0.0100 Gold Digger Resources Inc. GDIG 1047 0.3000 0.2400 0.2900 -0.0200 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 221 0.3300 0.3100 0.3300 0.0000 0.6000 0.1300 Great Eagle Gold Corp. GEGC 62 0.2200 0.2200 0.2200 +0.0100 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 2437 0.0150 0.0100 0.0150 +0.0050 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 7479 0.1300 0.0800 0.0950 -0.0250 0.2100 0.0350 The Good Flour Corp. GFCO 393 0.2450 0.1900 0.1900 -0.0600 1.1000 0.0800 Generic Gold Corp. GGC 1720 0.0650 0.0600 0.0650 +0.0150 0.1750 0.0400 General Copper Gold Corp. GGLD 2890 0.0400 0.0350 0.0350 -0.0200 0.1500 0.0300 Global Hemp Group Inc. GHG 553 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 0 0.4000 0.0000 0.7500 0.2000 Golden Spike Resources Corp GLDS 3680 0.0850 0.0650 0.0650 -0.0400 0.3000 0.0600 Golden Lake Exploration Inc. GLM 5340 0.0850 0.0500 0.0850 +0.0300 0.1550 0.0500 Glow LifeTech Corp GLOW 50 0.0600 0.0550 0.0600 0.0000 0.1400 0.0400 Gelum Resources Ltd. GMR 50 0.0950 0.0900 0.0900 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 40 0.0850 0.0850 0.0850 0.0000 2.5000 0.0600 Go Metals Corp GOCO 50 0.0500 0.0400 0.0500 +0.0100 0.6400 0.0300 GoldHaven Resources Corp. GOH 268 0.1000 0.0900 0.1000 +0.0050 0.7200 0.0400 Goldrea Resources Corp. GOR 102 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Grand Peak Capital Corp. GPK 150 0.0100 0.0100 0.0100 0.0000 0.1100 0.0100 Gold Port Corporation GPO 2260 0.0500 0.0350 0.0400 0.0000 0.0700 0.0300 Graycliff Exploration Limited GRAY 140 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Green Bridge Metals Corporation GRBM 3624 0.0950 0.0650 0.0900 +0.0500 0.1300 0.0400 Geologica Resource Corp. GRCM 3 0.0500 0.0000 0.1000 0.0300 Madison Metals Inc. GREN 4543 0.6000 0.3900 0.4300 -0.1500 0.8100 0.2550 Greenhawk Resources Inc. GRHK 283 0.1100 0.0850 0.0850 -0.0150 0.1200 0.0150 Grown Rogue International Inc. GRIN 3105 0.3600 0.3250 0.3500 -0.0100 0.4400 0.1150 Weekapaug Lithium Limited GRUV 610 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Golden Shield Resources Inc. GSRI 32915 0.1600 0.1200 0.1600 +0.0150 0.3400 0.1200 Getchell Gold Corp. GTCH 4850 0.1150 0.0900 0.1150 +0.0150 0.5400 0.0850 Green Thumb Industries Inc. GTII 5235 14.4000 13.3500 14.1700 +0.6200 22.1800 8.6200 G2 Energy Corp. GTOO 1791 0.0400 0.0350 0.0400 0.0000 0.4000 0.0300 GeneTether Therapeutics Inc. GTTX 50 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 249 0.2600 0.2400 0.2550 -0.0050 0.5000 0.1600 Harrys Manufacturing Inc. HARY 244 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 8566 0.2350 0.2000 0.2050 -0.0200 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 3150 0.3500 0.2800 0.3000 -0.0600 0.7800 0.2800 Global Helium Corp. HECO 111 0.1900 0.1800 0.1800 -0.0400 0.4700 0.1150 Herbal Dispatch Inc. HERB 5280 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 50 0.1300 0.1250 0.1300 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 3007 0.1000 0.0900 0.0950 +0.0050 0.2250 0.0700 Humble & Fume Inc HMBL 852 0.0050 0.0050 0.0050 -0.0050 0.1800 0.0050 Heartfield Mining Corp HMC 3 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 2379 0.0550 0.0400 0.0450 -0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 3191 0.1000 0.0800 0.1000 +0.0200 0.1350 0.0600 Highlander Silver Corp. HSLV 3646 0.6300 0.2800 0.6000 +0.3300 0.6300 0.1000 High Tide Resources Corp. HTRC 2683 0.0350 0.0150 0.0300 -0.0100 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1466 1.8900 1.3900 1.4400 -0.4600 2.8300 1.0200 Gold Hunter Resources Inc HUNT 390 0.2400 0.2300 0.2300 -0.0200 0.4750 0.1850 Hi-View Resources Inc HVW 1050 0.0500 0.0350 0.0500 0.0000 0.1550 0.0350 Headwater Gold Inc. HWG 1037 0.3000 0.2900 0.2950 +0.0050 0.5200 0.2500 HYTN Innovations Inc HYTN 510 0.0700 0.0600 0.0700 -0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 3698 0.2300 0.1650 0.1900 -0.0400 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 260 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 infinitii ai inc. IAI 3337 0.0450 0.0350 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 6665 0.0500 0.0300 0.0500 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 170 0.9000 0.8000 0.8200 -0.1400 3.0300 0.7000 IC Capitalight Corp. IC 4150 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 112 0.3700 0.3150 0.3150 -0.0550 0.3700 0.2800 ThreeD Capital Inc. IDK 245 0.3750 0.3200 0.3750 +0.0250 0.5100 0.1800 IM Cannabis Corp. IMCC 205 0.5800 0.4750 0.5200 -0.0800 2.8000 0.4750 Interra Copper Corp IMCX 5179 0.2900 0.2200 0.2800 -0.0100 0.9200 0.1800 Imagin Medical Inc. IME 5 0.0500 0.0000 0.2900 0.0400 InnoCan Pharma Corporation INNO 8630 0.4100 0.3050 0.3200 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 70120 0.0950 0.0350 0.0950 +0.0600 0.0950 0.0150 Irving Resources Inc. IRV 412 0.5000 0.4200 0.5000 +0.0900 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 15 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0050 Irwin Naturals Inc IWIN 130 0.3400 0.3400 0.3400 -0.0050 4.3500 0.3400 Izotropic Corporation IZO 1277 0.1650 0.1150 0.1450 -0.0250 0.8600 0.1100 Lotus Ventures Inc. J 2952 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 37 Capital Inc. JJJ.X 10 0.0950 0.0950 0.0950 +0.0250 0.0950 0.0150 Kings Entertainment Group Inc. JKPT 520 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 JKS Resources Inc. JKS 120 0.3800 0.3800 0.3800 +0.0300 0.5000 0.1500 Jolt Health Inc. JOLT 759 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 79North Inc. JQ 300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 305 0.2000 0.2000 0.2000 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 2310 0.0550 0.0450 0.0550 -0.0050 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6485 1.0000 0.7800 0.9300 -0.0600 3.2100 0.4700 Juva Life Inc. JUVA 118 0.0350 0.0300 0.0350 +0.0050 0.1700 0.0300 American Potash Corp. KCL 4822 0.0450 0.0350 0.0400 -0.0100 0.1200 0.0300 TripSitter Clinic Ltd. KETA 15 0.0300 0.0300 0.0300 0.0000 0.2250 0.0300 KO Gold Inc. KOG 3330 0.3700 0.3400 0.3700 +0.0200 0.3700 0.2500 Kuya Silver Corporation KUYA 22804 0.3050 0.2350 0.2600 +0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 7440 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 10 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 6887 0.0650 0.0450 0.0500 -0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 5850 0.0500 0.0400 0.0500 +0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 1270 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 4602 0.1000 0.0850 0.0850 +0.0050 0.1000 0.0400 Li-Metal Corp. LIM 8888 0.2200 0.1700 0.1900 0.0000 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 2089 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 7209 0.0350 0.0200 0.0250 -0.0050 0.1300 0.0100 Lithos Energy Ltd. LITS 1732 0.5800 0.5300 0.5700 0.0000 1.0200 0.3000 Lithium Lion Metals Inc. LLM 20480 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 Lobe Sciences Ltd. LOBE 340 0.0250 0.0150 0.0250 +0.0050 0.0650 0.0100 Delota Corp. LOTA 420 0.1000 0.0900 0.0900 -0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 12 0.3700 0.3100 0.3100 -0.0900 2.7500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 90 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Leopard Lake Gold Corp. LP 230 0.0650 0.0300 0.0650 -0.0050 0.1100 0.0200 Champion Electric Metals Inc. LTHM 4025 0.0750 0.0650 0.0750 +0.0050 0.2050 0.0450 Latitude Uranium Inc. LUR 17451 0.1800 0.1700 0.1700 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 5807 0.1450 0.1250 0.1300 -0.0100 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 7429 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Level 14 Ventures Ltd. LVL 101 0.1600 0.1600 0.1600 -0.0700 0.2450 0.1200 Myriad Uranium Corp. M 2059 0.2500 0.1750 0.2500 +0.0500 0.4100 0.1400 Makara Mining Corp. MAKA 191 0.0900 0.0450 0.0700 -0.0600 0.1300 0.0100 Manning Ventures Inc. MANN 315 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0600 Max Power Mining Corp MAXX 12933 0.5500 0.4400 0.5200 +0.0550 0.8500 0.3350 MedBright AI Investments Inc. MBAI 10487 0.2650 0.2000 0.2450 +0.0150 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 925 0.0250 0.0200 0.0200 0.0000 0.5600 0.0200 Mabel Ventures Inc. MBL 0 0.0000 0.0000 Mobilum Technologies Inc. MBLM 3126 0.0150 0.0050 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 480 0.0650 0.0550 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 20451 0.1000 0.0850 0.0950 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 813 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 781 0.1100 0.0800 0.0850 -0.0050 0.5800 0.0800 Medaro Mining Corp. MEDA 2032 0.0650 0.0500 0.0500 -0.0100 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 180 0.1450 0.0950 0.1400 +0.0300 0.5500 0.0950 Lophos Holdings Inc. MESC 3740 0.0500 0.0400 0.0400 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 374 0.3400 0.2100 0.2400 -0.0900 0.4150 0.0650 Metalite Resources Inc. METL 1269 0.0250 0.0150 0.0250 0.0000 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 82 0.5000 0.0500 0.1000 +0.0500 0.5000 0.0500 Maple Leaf Green World Inc. MGW 472 0.0300 0.0200 0.0300 0.0000 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 30 0.0100 0.0050 0.0100 +0.0050 0.1900 0.0050 Plant Veda Foods Ltd MILK 287 0.0450 0.0100 0.0150 -0.0050 0.2300 0.0050 Minas Metals Ltd. MINA 1905 0.1100 0.0900 0.1000 -0.1000 0.4000 0.0450 Minera IRL Limited MIRL 3810 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Mistango River Resources Inc. MIS 14246 0.0350 0.0250 0.0350 +0.0050 0.0750 0.0250 Mayo Lake Minerals Inc. MLKM 130 0.0900 0.0500 0.0700 +0.0100 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 37 0.0500 0.0500 0.0500 -0.0600 2.8400 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4957 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 70 0.2700 0.2300 0.2300 -0.0400 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0050 0.0000 0.0450 0.0050 Moonbound Mining Ltd. MML 20 0.2200 0.2200 0.2200 -0.0200 0.4000 0.0650 Mosaic Minerals Corp. MOC 4145 0.0650 0.0550 0.0650 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 6 0.1050 0.1050 0.1050 -0.0350 0.5200 0.0900 Molten Metals Corp. MOLT 590 0.0450 0.0350 0.0350 -0.0100 0.2100 0.0200 Doseology Sciences Inc MOOD 740 0.0300 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 156 2.7500 2.2000 2.4500 -0.3700 7.3500 1.1900 Moss Genomics Inc. MOSS 5 0.0750 0.0750 0.0750 -0.0550 0.3000 0.0650 MPX International Corporation MPXI 5 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 3290 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0300 Micromem Technologies Inc. MRM 4172 0.0800 0.0550 0.0750 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 14077 0.4100 0.3850 0.4100 -0.0500 0.9400 0.3000 MTL Cannabis Corp. MTLC 603 0.6900 0.4300 0.6900 +0.2300 0.9800 0.2000 Musk Metals Corp MUSK 240 0.0400 0.0350 0.0350 -0.0150 0.2400 0.0200 Muzhu Mining Ltd. MUZU 1700 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 18123 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1276 0.0400 0.0250 0.0400 +0.0100 0.2100 0.0250 Montego Resources Inc. MY 0 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 1946 0.1200 0.1100 0.1100 -0.0100 0.2000 0.1100 MYND Life Sciences Inc. MYND 19 0.0400 0.0400 0.0400 +0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 3990 0.0500 0.0400 0.0400 +0.0050 0.1000 0.0100 PanGenomic Health Inc. NARA 1689 0.0350 0.0250 0.0300 -0.0050 0.3650 0.0250 New Break Resources Ltd. NBRK 2215 0.0900 0.0400 0.0750 -0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 2867 0.4600 0.3350 0.3350 -0.1050 0.6200 0.1400 nDatalyze Corp. NDAT 1795 0.1600 0.1400 0.1400 -0.0200 0.2300 0.0400 Nerds On Site Inc. NERD 388 0.0750 0.0550 0.0750 +0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 623 0.0850 0.0600 0.0650 -0.0200 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 1997 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Nexus Uranium Corp. NEXU 3315 0.5500 0.3500 0.5400 +0.2400 0.8200 0.1650 Nuclear Fuels Inc. NF 2196 0.6500 0.5800 0.6200 +0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 17027 0.1200 0.0700 0.1200 +0.0400 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 7499 0.0650 0.0300 0.0300 -0.0350 0.1950 0.0100 Nine Mile Metals Ltd. NINE 9837 0.1300 0.0850 0.1300 +0.0200 0.3700 0.0550 Nirvana Life Sciences Inc. NIRV 50 0.0350 0.0350 0.0350 +0.0050 0.1800 0.0200 Northern Lights Resources Corp. NLR 6006 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 244 0.0600 0.0500 0.0500 -0.0100 0.3450 0.0500 Nova Net Lease REIT NNL.U 1155 0.0500 0.0400 0.0400 -0.0100 0.5000 0.0400 Norsemont Mining Inc. NOM 2799 0.2000 0.0900 0.1850 +0.0550 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 957 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0300 Nordique Resources Inc. NORD 88 0.0500 0.0500 0.0500 -0.0300 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 937 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 18 0.0500 0.0000 0.1450 0.0500 Northstar Gold Corp. NSG 4510 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 8 0.0050 0.0000 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 11587 0.1300 0.1050 0.1200 +0.0050 1.1200 0.1050 Neotech Metals Corp. NTMC 30368 1.0700 0.9400 1.0700 +0.1300 1.0700 0.3500 Nuran Wireless Inc. NUR 2674 0.1500 0.1300 0.1400 0.0000 0.6400 0.1300 Nass Valley Gateway Ltd. NVG 435 0.0750 0.0100 0.0100 -0.0100 0.0750 0.0050 Nevada Lithium Resources Inc. NVLH 18514 0.2750 0.2450 0.2750 +0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 197 0.1400 0.1000 0.1400 -0.0250 0.4500 0.0300 EnviroGold Global Limited NVRO 5727 0.1750 0.1500 0.1600 0.0000 0.2400 0.1200 Nuinsco Resources Limited NWI 3555 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 6680 0.0300 0.0200 0.0300 +0.0100 0.1200 0.0200 Oberon Uranium Corp. OBRN 4715 0.0450 0.0350 0.0400 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 22 4.7000 4.2000 4.4000 -0.3000 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 6355 0.0550 0.0450 0.0500 -0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 21040 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Organic Potash Corporation OPC 400 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Optimi Health Corp OPTI 859 0.1950 0.1700 0.1700 +0.0050 0.3000 0.1550 Origen Resources Inc. ORGN 5264 0.0550 0.0400 0.0500 +0.0150 0.3500 0.0250 Ovation Science Inc OVAT 35 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 9611 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 2961 0.8500 0.6600 0.8100 -0.0400 0.8500 0.0250 XTM Inc. PAID 3458 0.1200 0.0850 0.0850 -0.0250 0.2300 0.0500 Newpath Resources Inc. PATH 666 0.1100 0.0950 0.1050 +0.0150 0.4650 0.0700 Provenance Gold Corp. PAU 2360 0.1100 0.1000 0.1000 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1541 0.0800 0.0500 0.0600 -0.0200 0.1750 0.0050 POSaBIT Systems Corporation PBIT 1834 0.5000 0.3000 0.4250 +0.0850 1.1500 0.2600 Prophecy DeFi Inc. PDFI 3220 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 PUDO Inc. PDO 88 0.4450 0.4000 0.4100 -0.0100 2.1600 0.4000 Perk Labs Inc. PERK 2790 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 8185 0.1000 0.0900 0.0950 -0.0150 0.2000 0.0200 Patriot Gold Corp. PGOL 100 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 5558 0.3700 0.3000 0.3300 -0.0200 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 1755 0.1650 0.1400 0.1600 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 2372 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 90584 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 35194 0.2100 0.1350 0.1750 -0.0300 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2029 0.7900 0.7000 0.7400 +0.0200 1.3100 0.5800 Playground Ventures Inc. PLAY 28055 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 300 0.0200 0.0200 0.0600 +0.0400 0.0700 0.0100 Planet 13 Holdings Inc. PLTH 2124 1.0200 0.9400 1.0200 +0.0200 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 1823 0.0700 0.0550 0.0650 +0.0050 0.2700 0.0150 Pampa Metals Corporation PM 5979 0.1500 0.0250 0.1400 +0.1100 0.8000 0.0250 Peloton Minerals Corporation PMC 1450 0.1200 0.1100 0.1200 +0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 3468 0.0600 0.0400 0.0500 -0.0050 0.1600 0.0250 Prisma Exploration Inc PMS 700 0.1050 0.0850 0.0850 -0.0150 0.1750 0.0850 Pangea Natural Foods Inc. PNGA 4091 0.1250 0.1200 0.1200 -0.0050 0.5000 0.1000 Pan American Energy Corp. PNRG 710 0.4900 0.4550 0.4700 -0.0200 1.0000 0.4000 POWR Lithium Corp. POWR 1922 0.1600 0.1300 0.1450 -0.0150 0.6300 0.1100 Pure to Pure Beauty Inc. PPB 1720 0.0300 0.0150 0.0200 -0.0100 0.1000 0.0150 PreveCeutical Medical Inc. PREV 5895 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 5522 0.1900 0.1450 0.1800 +0.0200 0.6700 0.1250 Prime Drink Group Corp. PRME 1550 0.1050 0.0950 0.1000 -0.0050 0.1850 0.0900 Prospect Ridge Resources Corp. PRR 1535 0.1300 0.1100 0.1100 -0.0100 0.2100 0.1000 Prudent Minerals Corp. PRUD 1 0.0400 0.0000 0.1500 0.0300 PowerStone Metals Corp. PS 5 0.0600 0.0000 0.1200 0.0150 Pasinex Resources Limited PSE 90 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 1187 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0450 Psyence Group Inc PSYG 688 0.0750 0.0500 0.0700 +0.0100 0.1800 0.0150 Platinex Inc. PTX 5271 0.0400 0.0300 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 11280 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 2772 0.0500 0.0400 0.0450 -0.0050 0.0850 0.0200 P2Earn Inc. PXE 3110 0.0100 0.0050 0.0100 +0.0050 0.2000 0.0050 Quantum Battery Metals Corp QBAT 2223 0.3300 0.0250 0.2400 -0.0500 1.7000 0.0250 Quinsam Capital Corporation QCA 284 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0500 Quimbaya Gold Inc. QIM 630 0.5800 0.4400 0.4450 -0.0450 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 31044 0.0350 0.0250 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 7089 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0100 Quebec Nickel Corp QNI 18744 0.0250 0.0150 0.0150 -0.0100 0.2000 0.0100 Quizam Media Corporation QQ 5655 0.0300 0.0200 0.0300 +0.0150 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 304 0.1500 0.1100 0.1100 -0.0250 0.3950 0.0300 Radial Research Corp RAD 390 0.0100 0.0100 0.0100 -0.0100 0.0200 0.0100 Railtown AI Technologies Inc RAIL 2150 0.1400 0.1150 0.1300 0.0000 0.2850 0.0700 Rain City Resources Inc. RAIN 230 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0150 Ramm Pharma Corp. RAMM 3117 0.0750 0.0600 0.0700 -0.0050 0.1600 0.0100 Rumble Resources Inc. RB 1 0.0000 0.0000 Archer Exploration Corp. RCHR 2394 0.1200 0.0850 0.1100 +0.0200 0.5500 0.0650 RDARS Inc. RDRS 1500 0.1900 0.1450 0.1700 -0.0250 0.6000 0.0750 Legible Inc. READ 7156 0.1500 0.1150 0.1300 -0.0100 0.2000 0.0550 Red Canyon Resources Ltd. REDC 255 0.2900 0.2600 0.2600 0.0000 0.2900 0.2600 Rock Edge Resources Ltd. REDG 300 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Reflex Advanced Materials Corp. RFLX 1680 0.1600 0.1400 0.1500 -0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 3627 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 12346 0.0650 0.0400 0.0500 -0.0150 0.1150 0.0400 Royalties Inc. RI 3385 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Rise Gold Corp. RISE 372 0.2500 0.2350 0.2350 -0.0150 0.8900 0.1400 RIV Capital Inc. RIV 1792 0.1250 0.1000 0.1200 +0.0200 0.4150 0.1000 Rockland Resources Ltd RKL 1185 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Refined Metals Corp. RMC 1384 0.0800 0.0700 0.0700 -0.0050 0.3950 0.0600 Red Metal Resources Ltd. RMES 120 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Recharge Resources Ltd. RR 3341 0.4750 0.3900 0.4550 -0.0150 1.2800 0.2200 Rush Rare Metals Corp. RSH 520 0.0800 0.0500 0.0800 +0.0100 0.1250 0.0250 Revive Therapeutics Ltd. RVV 5087 0.0350 0.0250 0.0250 -0.0050 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 5541 0.0550 0.0400 0.0400 0.0000 0.1850 0.0350 Rockex Mining Corporation RXM 1066 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0150 Silver Sands Resources Corp. SAND 10 0.0650 0.0000 0.4500 0.0500 Sanu Gold Corp. SANU 8651 0.0700 0.0500 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 2407 1.0300 0.9400 0.9500 -0.0400 1.9000 0.7700 Sasquatch Resources Corp. SASQ 60 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 4547 0.0600 0.0350 0.0600 +0.0200 0.2050 0.0350 SBD Capital Corp. SBD 220 0.0300 0.0200 0.0200 -0.0100 0.1800 0.0200 Steadright Critical Minerals Inc. SCM 1075 0.0550 0.0300 0.0300 0.0000 0.3900 0.0250 Scope Carbon Corp. SCPE 163 1.6500 1.6000 1.6500 0.0000 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 2354 0.0700 0.0500 0.0550 -0.0100 0.3100 0.0500 Scryb Inc. SCYB 3610 0.0500 0.0350 0.0350 -0.0050 0.1650 0.0250 Sweet Earth Holdings Corporation SE 35 0.1450 0.1100 0.1300 -0.0850 0.5600 0.0550 Seahawk Gold Corp. SEAG 10 0.1250 0.1250 0.1250 +0.0350 0.3500 0.0500 Serra Energy Metals Corp. SEEM 11227 0.0600 0.0500 0.0600 0.0000 0.2350 0.0400 Sensor Technologies Corp SENS 2790 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 755 0.1650 0.1300 0.1300 -0.0450 0.3500 0.1300 Showcase Minerals Inc. SHOW 154 1.4000 1.1000 1.4000 +0.0500 1.4000 0.2600 Shoal Point Energy Ltd. SHP 7849 0.0700 0.0450 0.0500 +0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 806 0.2500 0.2400 0.2400 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 6330 0.1750 0.1550 0.1700 +0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 475 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 136 0.0600 0.0500 0.0600 +0.0050 0.2800 0.0500 Sekur Private Data Ltd. SKUR 601 0.1200 0.0800 0.1200 +0.0300 0.2050 0.0400 SLANG Worldwide Inc. SLNG 3401 0.0450 0.0250 0.0300 -0.0050 0.0750 0.0200 Starlo Ventures Ltd. SLO 10 0.2000 0.2000 0.2000 +0.1200 0.2000 0.0800 Silver Dollar Resources Inc. SLV 5240 0.2500 0.1900 0.2500 +0.0500 0.5900 0.1700 Slave Lake Zinc Corp SLZ 407 0.0350 0.0200 0.0200 -0.0100 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 146215 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 79 Resources Ltd. SNR 2000 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 1264 0.1400 0.1000 0.1250 -0.0150 0.3450 0.0650 SoLVBL Solutions Inc SOLV 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 4838 0.2400 0.1850 0.1900 -0.0200 0.3900 0.0750 Sparc AI Inc. SPAI 12 0.1050 0.1000 0.1000 -0.0100 0.4000 0.0700 Spey Resources Corp. SPEY 4005 0.0250 0.0150 0.0200 -0.0050 0.1550 0.0150 Spacefy Inc. SPFY 2250 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1051 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 2667 0.1100 0.0950 0.1000 -0.0050 0.3700 0.0700 Spearmint Resources Inc. SPMT 20602 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 Spod Lithium Corp. SPOD 1017 0.0900 0.0750 0.0800 -0.0150 0.2950 0.0750 New Wave Holdings Corp. SPOR 258 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 2 0.0150 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 92 0.1300 0.1100 0.1100 -0.0250 4.0000 0.1100 Sorrento Resources Ltd. SRS 1005 0.1700 0.1100 0.1700 +0.0200 0.3800 0.1100 Starmet Ventures Inc. STAR 55 0.1750 0.1750 0.1750 +0.0300 0.2900 0.0500 Stem Holdings Inc. STEM 3210 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 585 0.1950 0.0850 0.1950 +0.0750 0.6000 0.0800 StateHouse Holdings Inc STHZ 6658 0.0300 0.0200 0.0200 -0.0100 0.2000 0.0050 Silverstock Metals Inc. STK 751 0.1600 0.1400 0.1600 +0.0200 0.1600 0.0800 StickIt Technologies Inc. STKT 50 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Stearman Resources Inc. STMN 115 0.0400 0.0300 0.0300 -0.0250 0.1500 0.0200 Steep Hill Inc. STPH 510 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 S2 Minerals Inc. STWO 0 0.0650 0.0000 0.1500 0.0650 Starrex International Ltd. STX 200 0.3050 0.2000 0.2000 -0.1050 2.2600 0.2000 SolarBank Corporation SUNN 526 7.1000 6.2000 6.6000 +0.3500 10.2000 1.7500 Supernova Metals Corp. SUPR 298 0.0800 0.0650 0.0650 -0.0150 0.2450 0.0100 SWMBRD Sports Inc. SWIM 1280 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 8905 0.1200 0.0950 0.1100 +0.0100 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 711 0.0450 0.0400 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 252 0.2500 0.1900 0.2000 -0.0100 6.8000 0.1650 Talmora Diamond Inc. TAI 34 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 1685 0.1000 0.0700 0.0950 +0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 5770 0.1800 0.1600 0.1750 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 35673 0.3200 0.2750 0.2900 0.0000 2.4500 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2862 0.0350 0.0200 0.0350 +0.0100 0.2600 0.0200 Canadian Nexus Team Ventures Corp TEAM 8 0.1100 0.1100 0.1100 +0.0050 0.7000 0.0350 Telescope Innovations Corp. TELI 5 0.1800 0.1800 0.1800 0.0000 0.3000 0.1300 Tempus Capital Inc. TEMP 940 0.0550 0.0500 0.0550 -0.0100 0.2000 0.0500 Terranueva Corporation TEQ 15 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 1440 0.0350 0.0250 0.0350 0.0000 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 2215 0.0300 0.0200 0.0250 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 1090 0.1650 0.1400 0.1600 -0.0050 2.1100 0.1300 Toggle3D.ai Inc. TGGL 1860 0.1400 0.0900 0.0900 -0.0400 4.7500 0.0900 1933 Industries Inc. TGIF 10606 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 1811 0.0300 0.0200 0.0300 +0.0150 0.1300 0.0150 Torrent Gold Inc. TGLD 1398 0.1200 0.0450 0.1200 +0.0500 0.2500 0.0450 THC Biomed Intl Ltd THC 7051 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 373 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 577 0.1100 0.0950 0.1000 -0.0100 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 11 2.2500 2.2000 2.2000 +0.1500 4.1200 1.9000 Temas Resources Corp. TMAS 254 0.2400 0.1600 0.2200 +0.0200 0.5400 0.0300 EGF Theramed Health Corp. TMED 3 0.3000 0.0000 2.3700 0.2250 Teako Minerals Corp. TMIN 165 0.0600 0.0600 0.0600 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 1585 0.1100 0.0950 0.1100 0.0000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 4390 0.0250 0.0150 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 1206 0.4450 0.4300 0.4350 -0.0100 0.7900 0.4000 Triple One Metals Inc. TONE 3688 0.0500 0.0200 0.0200 -0.0300 0.0500 0.0050 Traction Uranium Corp. TRAC 9706 0.1500 0.1100 0.1450 +0.0250 0.6500 0.1000 Tarachi Gold Corp. TRG 1420 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 9757 0.0700 0.0600 0.0600 -0.0050 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 5 0.0150 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 711 0.9200 0.8900 0.9200 +0.0200 0.9800 0.1200 Treatment.com AI Inc. TRUE 792 0.6000 0.5100 0.5100 -0.0600 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 5326 7.8200 7.2400 7.4800 +0.0400 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2360 104.2875 104.2875 104.2875 +10.2875 104.2875 90.0000 Tryp Therapeutics Inc TRYP 854 0.0650 0.0400 0.0500 0.0000 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 4721 0.1000 0.0750 0.1000 +0.0150 0.1600 0.0750 Tuga Innovations, Inc. TUGA 1198 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Two Hands Corporation TWOH 65 0.4000 0.3700 0.3700 -0.1500 20.0000 0.1950 The Yumy Candy Company Inc TYUM 16 0.2400 0.2400 0.2400 -0.0100 1.2000 0.1050 Global UAV Technologies Ltd. UAV 19 0.1550 0.1550 0.1550 0.0000 0.3700 0.1400 Ubique Minerals Limited UBQ 20 0.0800 0.0750 0.0800 0.0000 0.2200 0.0500 Umdoni Exploration Inc. UDI 10 0.2700 0.2700 0.2700 +0.0150 10.2500 0.0600 UniDoc Health Corp. UDOC 80 0.5500 0.5400 0.5400 -0.0100 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 6260 0.0600 0.0350 0.0400 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 190 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 United Lithium Corp. ULTH 5070 0.2400 0.1800 0.1950 -0.0300 0.4250 0.1350 UpSnap Inc. UP 5 0.0050 0.0000 0.0050 0.0050 Urbana Corporation URB 1 4.6200 4.6200 4.6200 -0.1600 4.7800 3.7100 Urbana Corporation A NV URB.A 8 4.1900 4.1000 4.1100 +0.1400 4.1900 3.8500 NameSilo Technologies Corp. URL 5944 0.2500 0.1950 0.2300 +0.0350 0.2500 0.1300 First American Uranium Inc. URM 9169 0.0700 0.0500 0.0650 -0.0100 0.3050 0.0500 US Critical Metals Corp. USCM 1357 0.1450 0.1200 0.1200 -0.0050 0.2800 0.1000 American Pacific Mining Corp. USGD 9118 0.2550 0.1850 0.2450 +0.0350 0.4700 0.1750 Kraken Energy Corp. UUSA 4001 0.2850 0.2400 0.2500 -0.0200 0.5400 0.2000 Puranium Energy Ltd. UX 1111 0.0800 0.0750 0.0750 -0.0100 0.2300 0.0400 Vital Battery Metals Inc. VBAM 3736 0.4350 0.4100 0.4350 +0.0150 0.5000 0.2350 Pedro Resources Ltd. VBN 320 0.0500 0.0300 0.0500 +0.0150 0.1200 0.0250 Volatus Capital Corp. VC 4000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 PlantX Life Inc VEGA 16234 0.0150 0.0050 0.0150 0.0000 2.7000 0.0050 Veji Holdings Ltd. VEJI 665 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 3620 0.3200 0.2600 0.2650 -0.0550 0.3700 0.1900 Vibe Growth Corporation VIBE 246 0.0400 0.0300 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 8251 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 10377 0.0700 0.0600 0.0600 0.0000 0.3600 0.0300 Voltage Metals Corp. VOLT 6080 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Voyageur Mineral Explorers Corp. VOY 0 0.5000 0.0000 0.6000 0.3000 Victory Battery Metals Corp. VR 618 0.0550 0.0450 0.0500 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 221 0.2050 0.1900 0.1900 +0.0050 0.3300 0.1200 Vortex Energy Corp. VRTX 5199 0.4300 0.3900 0.4000 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3049 0.1900 0.1550 0.1900 +0.0250 2.5000 0.1350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 210 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Victory Square Technologies Inc. VST 3198 0.1350 0.1200 0.1300 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 22128 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 3700 0.0950 0.0900 0.0900 0.0000 0.2350 0.0850 Web3 Ventures Inc. WEBV 311 0.1950 0.1400 0.1800 -0.0050 0.7100 0.1400 Wesana Health Holdings Inc. WESA.X 55 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 West Mining Corp. WEST 607 0.3000 0.2050 0.2250 -0.0150 0.3000 0.0100 Westward Gold Inc. WG 3677 0.1200 0.1100 0.1200 0.0000 0.2000 0.0700 American Aires Inc. WIFI 353 0.2300 0.1900 0.1900 -0.0400 0.7500 0.0850 Earthwise Minerals Corp. WISE 125 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Westmount Minerals Corp WMC 5632 0.0200 0.0150 0.0150 -0.0150 0.0700 0.0150 West Oak Gold Corp. WO 17650 0.0600 0.0500 0.0600 +0.0050 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 14 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0250 Western Star Resources Inc. WSR 1211 0.1200 0.1000 0.1150 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1112 1.7300 1.4500 1.6200 -0.1100 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 200 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 510 0.0300 0.0200 0.0300 +0.0100 0.3500 0.0200 Greenrise Global Brands Inc. XCX 500 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Xigem Technologies Corporation XIGM 30 0.0300 0.0300 0.0300 -0.0150 0.1600 0.0050 X1 Entertainment Group Inc. XONE 491 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0050 Canadian Overseas Petroleum Limited XOP 2567 0.0350 0.0250 0.0300 +0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 500 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0650 XS Financial Inc. XSF 39 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 1970 0.0300 0.0250 0.0300 +0.0050 0.4000 0.0200 Adastra Holdings Ltd. XTRX 308 0.2450 0.2050 0.2100 -0.0350 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 609 0.0550 0.0150 0.0200 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 2395 0.1000 0.0800 0.0950 +0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 305 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 1033 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 3854 0.1500 0.0950 0.0950 +0.0050 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.020 0.040 0.4000 0.0150 Affinor Growers Inc. AFI 0.035 0.0550 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.250 0.340 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0550 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.1000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Australis Capital Inc. AUSA 0.020 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.140 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 Bayridge Resources Corp. BYRG 0.410 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.035 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN CordovaCann Corp. CDVA 0.100 0.145 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.090 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Crest Resources Inc. CRES 0.040 0.050 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.025 0.1000 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0250 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2250 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Golden Age Exploration Ltd. GDN 0.055 0.065 0.1700 0.0500 Gnomestar Craft Inc GNOM Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0250 0.0100 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 Intellabridge Technology Corporation KASH 0.250 0.250 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Medcolcanna Organics Inc. MCCN Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.020 0.060 0.2100 0.0250 Maclaren Minerals Ltd. MRN 0.085 0.200 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.100 Nepra Foods Inc. NPRA 0.045 0.045 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.280 0.340 Plank Ventures Ltd. PLNK 0.030 0.090 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.040 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 Sierra Grande Minerals Inc. SGRO 0.060 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.500 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0700 0.0050 SureNano Science Ltd SURE 0.020 0.050 0.1500 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0450 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 First Uranium Resources Ltd URNM 0.010 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.160 0.2500 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.0200 0.0050 BIOSENTA Inc. ZRO 0.215 0.345 0.6000 0.2200 Trades: 47,978 Total Volume: 286,310,780 Total Value: $58,739,872 Avg Volume per Day: 57,262,156 Avg Value per Day: $11,747,974 Avg Trades per Day*: 11.75 Avg Price per Share: $0.2052 Avg Value per Trade: $1,224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.