CNSX Trading Weekly Market Summary December 08 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3396 1.6800 1.3400 1.4400 +0.1100 1.6800 0.4650 Albert Labs International Corp. ABRT 10 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0050 American Copper Development Corporation ACDX 651 0.1100 0.0950 0.1000 +0.0100 0.3600 0.0750 ACME Lithium Inc. ACME 4099 0.0850 0.0600 0.0600 -0.0300 0.8100 0.0600 Alpha Cognition Inc. ACOG 2271 0.9900 0.3000 0.7400 +0.3750 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1697 0.1800 0.1450 0.1800 +0.0350 0.9700 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1051 0.2500 0.1900 0.2500 +0.0400 1.4100 0.1700 Aduro Clean Technologies Inc. ACT 2919 1.1700 1.1000 1.1200 -0.0300 1.3300 0.8500 Adaptogenics Health Corp. ADPT 135 0.0200 0.0200 0.0200 -0.0100 0.4000 0.0150 Advantex Marketing International Inc. ADX 2463 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 3561 0.0400 0.0300 0.0400 +0.0050 0.1050 0.0250 Affinity Metals Corp. AFF 0 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 7940 0.0350 0.0250 0.0250 -0.0100 0.2500 0.0250 Avanti Gold Corp. AGC 2367 0.4000 0.2700 0.3400 +0.0600 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 2425 0.0950 0.0650 0.0900 +0.0100 0.7400 0.0500 NetraMark Holdings Inc. AIAI 3737 0.3600 0.3400 0.3450 -0.0350 0.6000 0.1550 AlphaGen Intelligence Corp. AIC 25 0.0850 0.0600 0.0850 +0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 604 0.3400 0.2150 0.2700 -0.0700 1.3800 0.2150 Genesis AI Corp. AIG 10673 0.2000 0.1500 0.1800 +0.0100 0.2550 0.0250 AI-ML Innovations Inc. AIML 15703 0.0750 0.0650 0.0650 -0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 1590 0.1250 0.0900 0.1000 -0.0300 1.1000 0.0700 Alerio Gold Corp. ALE 7310 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0150 Alma Gold Inc. ALMA 3150 0.0550 0.0400 0.0450 -0.0050 0.1400 0.0300 Ambari Brands Inc. AMB 1576 0.2850 0.2200 0.2400 -0.0600 0.6700 0.2000 AmmPower Corp AMMP 5871 0.0600 0.0450 0.0550 -0.0050 0.4200 0.0450 American Future Fuel Corporation AMPS 15053 0.3200 0.2800 0.3200 +0.0050 0.4800 0.1050 Abitibi Metals Corp. AMQ 59607 0.5600 0.3400 0.4750 +0.1100 0.5600 0.0300 Anonymous Intelligence Company Inc. ANON 22603 0.0200 0.0100 0.0150 -0.0050 0.2700 0.0100 Appia Rare Earths & Uranium Corp API 8571 0.2750 0.2200 0.2600 0.0000 0.3900 0.0600 AAPKI Ventures Inc. APKI 620 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0400 ApartmentLove Inc. APLV 725 0.1500 0.1100 0.1100 -0.0300 0.3000 0.0700 Global Compliance Applications Corp. APP 46380 0.0250 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 716 0.1350 0.1000 0.1000 -0.0350 0.2400 0.0800 Armada Mercantile Ltd. ARM 2 0.3900 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 201 0.0850 0.0850 0.0850 -0.0050 0.1400 0.0700 Ares Strategic Mining Inc. ARS 620 0.2000 0.1600 0.1700 -0.0100 0.3000 0.1000 Arway Corporation ARWY 2917 0.3500 0.2100 0.2350 -0.1150 2.0500 0.2100 Asante Gold Corporation ASE 10940 1.7000 1.6000 1.6500 -0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 5584 0.2400 0.2000 0.2000 -0.0400 0.6500 0.0600 Ashley Gold Corp ASHL 4910 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0450 Asia Green Biotechnology Corp. ASIA 773 0.0100 0.0050 0.0050 -0.0150 0.0500 0.0050 Aquarius Surgical Technologies Inc. ASTI 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 2156 0.0600 0.0500 0.0500 0.0000 0.3500 0.0400 Athena Gold Corporation ATHA 3841 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 1784 0.0600 0.0450 0.0500 0.0000 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 111 0.1000 0.0600 0.1000 +0.0200 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 1268 0.1250 0.1100 0.1150 0.0000 0.6300 0.1000 Inflection Resources Ltd. AUCU 450 0.1900 0.1700 0.1800 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 18113 0.1300 0.0900 0.1000 -0.0150 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 3755 0.4200 0.0650 0.2650 +0.1850 0.4200 0.0650 Aurwest Resources Corporation AWR 1350 0.0300 0.0250 0.0250 +0.0050 0.0500 0.0100 Axcap Ventures Inc. AXCP 106 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 10055 3.9300 2.7900 3.4500 +0.4800 4.4500 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 60.0000 60.0000 60.0000 0.0000 82.0000 45.0000 Ayurcann Holdings Corp AYUR 3110 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 2005 0.0800 0.0750 0.0800 +0.0050 0.1000 0.0600 Body and Mind Inc. BAMM 1175 0.0950 0.0800 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 532 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 2083 0.1150 0.1000 0.1150 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 1204 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 The BC Bud Corporation BCBC 789 0.0350 0.0300 0.0350 0.0000 0.1800 0.0300 Bird River Resources Inc. BDR 1086 0.0750 0.0650 0.0650 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1543 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 BetterLife Pharma Inc. BETR 280 0.0650 0.0600 0.0650 +0.0050 0.1850 0.0500 BevCanna Enterprises Inc. BEV 9486 0.0300 0.0200 0.0250 0.0000 0.0500 0.0200 Big Gold Inc. BG 12048 0.0400 0.0300 0.0300 -0.0100 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 4683 0.2050 0.1900 0.2000 +0.0100 0.3450 0.1400 BIGG Digital Assets Inc BIGG 65666 0.3100 0.2250 0.3100 +0.1050 0.5500 0.1200 Biome Grow Inc. BIO 22 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 27021 0.0200 0.0150 0.0150 0.0000 0.1600 0.0100 Blender Bites Limited BITE 19 2.0000 1.9000 1.9000 -0.1000 7.1200 1.4000 Bond Resources Inc. BJB 1870 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 18566 0.0850 0.0300 0.0850 +0.0250 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 1405 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 1610 0.1500 0.1300 0.1450 +0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 1766 0.2250 0.2050 0.2150 -0.0050 0.4950 0.2000 Cryptoblox Technologies Inc. BLOX 5044 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 4 0.0100 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 10 0.1300 0.1300 0.1300 +0.0400 0.2700 0.0900 Benjamin Hill Mining Corp BNN 30200 0.5400 0.4200 0.4600 -0.0600 0.5400 0.0600 BioNxt Solutions Inc. BNXT 5942 0.6000 0.4600 0.4900 -0.0300 0.8500 0.2500 Beyond Oil Ltd. BOIL 1402 0.5000 0.4500 0.4700 -0.0200 0.8300 0.4000 Bolt Metals Corp. BOLT 120 0.3050 0.3000 0.3000 -0.0600 0.8500 0.3000 Braxia Scientific Corp BRAX 1275 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Birchtree Investments Ltd. BRCH 3100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 66315 0.0350 0.0200 0.0250 -0.0100 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 3183 0.3800 0.3200 0.3800 +0.0650 0.6700 0.2000 Burrell Resources Inc. BURY 0 0.1000 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 439 0.2800 0.2550 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 283 0.3950 0.3400 0.3700 -0.0200 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0200 1.0200 1.0200 0.0000 4.0000 1.0000 Beyond Lithium Inc. BY 9076 0.4850 0.4200 0.4400 -0.0350 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 1 1.0500 1.0500 1.0500 -0.2300 6.2000 0.9800 Bayridge Resources Corp. BYRG 585 0.7500 0.4500 0.7500 +0.3000 0.7500 0.4500 BZAM Ltd. BZAM 1967 0.1600 0.1300 0.1500 +0.0100 0.5500 0.1150 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 KWG Resources Inc. CACR 5636 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 16 2.0000 2.0000 2.0000 -0.3400 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 570 0.1700 0.1500 0.1700 0.0000 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 400 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 FinCanna Capital Corp. CALI.X 524 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 3252 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 409 0.0450 0.0300 0.0300 -0.0150 0.0950 0.0100 Cascade Copper Corp. CASC 1871 0.0600 0.0450 0.0550 -0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 65480 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 581 0.0300 0.0200 0.0250 +0.0050 0.0550 0.0100 Core Assets Corp. CC 2344 0.1850 0.1650 0.1800 +0.0200 0.3600 0.1100 Carlyle Commodities Corp. CCC 7262 0.1700 0.1200 0.1300 -0.0400 0.4000 0.0800 Canadian Copper Inc. CCI 2856 0.0950 0.0700 0.0850 +0.0100 0.1600 0.0650 Green River Gold Corp. CCR 3593 0.0500 0.0400 0.0450 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 497 0.4200 0.3300 0.4000 +0.0600 2.0000 0.2150 Cerro de Pasco Resources Inc. CDPR 3664 0.0800 0.0750 0.0800 0.0000 0.1650 0.0550 CordovaCann Corp. CDVA 45 0.1450 0.1000 0.1450 -0.0350 0.3000 0.1000 Cerro Grande Mining Corporation CEG 116 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 3092 0.3250 0.2950 0.3000 -0.0050 0.9300 0.2800 CleanGo Innovations Inc. CGII 166 0.9000 0.5000 0.6000 -0.1500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 13743 0.0300 0.0200 0.0250 0.0000 0.3700 0.0200 ChitogenX Inc. CHGX 560 0.1050 0.0900 0.1000 0.0000 0.2600 0.0550 Ciscom Corp. CISC 2876 0.2300 0.2050 0.2100 +0.0050 1.0500 0.1100 Cresco Labs Inc. CL 15460 2.7000 2.3900 2.5000 +0.1000 4.2300 1.3500 Christina Lake Cannabis Corp CLC 1325 0.0300 0.0250 0.0300 -0.0050 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 20 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0300 Canadian Metals Inc. CME 5 0.0400 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 3063 0.0550 0.0400 0.0500 -0.0100 0.4200 0.0400 Clearmind Medicine Inc. CMND 1191 9.0000 4.3900 4.4500 -1.2100 9.0000 0.1400 Cullinan Metals Corp CMT 780 0.0900 0.0800 0.0800 -0.0100 0.9200 0.0800 Core Nickel Corp. CNCO 3465 0.1100 0.0700 0.0900 -0.0150 0.4200 0.0650 CENTR Brands Corp. CNTR 21135 0.0750 0.0100 0.0150 -0.0600 0.5000 0.0100 Collective Metals Inc. COMT 657 0.2000 0.1800 0.1950 -0.0050 0.4200 0.1000 Core One Labs Inc. COOL 2661 0.3850 0.2750 0.3850 +0.1450 1.0500 0.1950 Captor Capital Corp CPTR 249 0.1000 0.0850 0.1000 0.0000 0.2850 0.0750 Canter Resources Corp CRC 2068 0.9700 0.8100 0.9000 -0.0400 0.9900 0.0700 Copland Road Capital Corporation CRCC 9 0.1800 0.1800 0.1800 -0.0200 0.4000 0.1500 Crest Resources Inc. CRES 430 0.0500 0.0350 0.0350 +0.0050 0.2700 0.0300 Carson River Ventures Corp. CRIV 10 0.1000 0.1000 0.1000 +0.0150 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 18795 0.0400 0.0200 0.0400 +0.0200 0.0700 0.0100 Crestview Exploration Inc. CRS 598 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 865 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 Cross River Ventures Corp. CRVC 5192 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 320 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 17394 0.0650 0.0400 0.0600 +0.0150 0.0800 0.0250 Forte Minerals Corp CUAU 10 0.1850 0.1850 0.1850 0.0000 0.1950 0.1200 Cult Food Science Corp CULT 2601 0.0700 0.0600 0.0600 0.0000 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 16739 5.9700 4.7500 5.7800 +0.9300 7.8400 2.9650 C21 Investments Inc. CXXI 1953 0.3850 0.3150 0.3700 +0.0350 0.5500 0.2500 Cybeats Technologies Corp. CYBT 6113 0.3000 0.2600 0.2650 -0.0350 1.7100 0.2600 Discovery Lithium Inc. DCLI 3156 0.4700 0.3550 0.3800 -0.0750 0.7900 0.1750 Digicann Ventures Inc. DCNN 10387 0.0200 0.0100 0.0150 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 3 1.2100 1.2000 1.2000 +0.0500 11.2000 1.0000 DeepRock Minerals Inc. DEEP 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 3027 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0150 Demesne Resources Ltd. DEME 0 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 2295 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 37 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 610 0.1800 0.1400 0.1750 -0.0250 0.2750 0.0900 Draganfly Inc. DPRO 816 0.7800 0.7000 0.7300 0.0000 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 4 2.0900 2.0500 2.0500 +0.2400 8.5800 1.6900 DeepSpatial Inc. DSAI 4420 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0200 Defence Therapeutics Inc DTC 2443 2.8500 2.1900 2.8000 +0.0700 4.8500 2.0500 Danavation Technologies Corp. DVN 2184 0.0700 0.0500 0.0600 -0.0100 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 311 0.0750 0.0750 0.0750 -0.0050 0.4200 0.0500 Eagle Bay Resources Corp. EBR 9 0.1300 0.1300 0.1300 0.0000 1.1000 0.1000 Edgemont Gold Corp. EDGM 135 0.0500 0.0500 0.0500 0.0000 0.1200 0.0500 Element79 Gold Corp. ELEM 1872 0.1950 0.1700 0.1850 +0.0050 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 26171 0.0800 0.0550 0.0600 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 1501 0.1000 0.0850 0.0850 -0.0050 0.6000 0.0625 Empatho Holdings Inc. EMPH 730 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 EMP Metals Corp. EMPS 7805 0.4500 0.3900 0.4100 -0.0300 0.6900 0.2650 Entheon Biomedical Corp. ENBI 7542 0.0150 0.0100 0.0100 +0.0050 0.0350 0.0050 Enertopia Corp. ENRT 2 0.0200 0.0000 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 44 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0100 1CM Inc EPIC 686 2.2500 1.9000 1.9000 -0.3500 2.5000 1.3600 E-Power Resources Inc. EPR 6785 0.0900 0.0600 0.0800 +0.0300 1.1500 0.0450 ePlay Digital Inc. EPY 3089 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 3793 0.1100 0.0900 0.0900 -0.0150 0.4000 0.0900 Eureka Lithium Corp. ERKA 10035 0.5400 0.5100 0.5300 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 8538 0.0800 0.0600 0.0750 +0.0100 0.1450 0.0450 ESGold Corp. ESAU 334 0.1250 0.1200 0.1200 -0.0150 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 2870 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0300 Etruscus Resources Corp. ETR 365 0.0450 0.0400 0.0400 0.0000 0.1950 0.0300 EV Minerals Corporation EVM 1804 0.0900 0.0800 0.0850 0.0000 0.1600 0.0700 Fabled Copper Corp. FABL 126 0.0750 0.0700 0.0700 +0.0050 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 477 5.7800 5.0200 5.1000 -0.3700 13.5000 2.6000 Fandifi Technology Corp. FDM 28288 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 FE Battery Metals Corp. FE 1294 0.3000 0.1800 0.2900 +0.0600 1.3400 0.1600 55 North Mining Inc. FFF 951 0.0400 0.0300 0.0400 +0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 4239 0.2100 0.1350 0.1850 +0.0450 0.5800 0.0900 First Growth Funds Limited FGFL 1123 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 67924 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0150 First Lithium Minerals Corp. FLM 7106 0.0800 0.0600 0.0600 -0.0200 0.2000 0.0450 Four Nines Gold Inc. FNAU 125 0.3850 0.2700 0.3850 +0.0400 0.8000 0.2700 FendX Technologies Inc. FNDX 1018 0.2250 0.1800 0.2150 -0.0050 0.5200 0.1800 Fathom Nickel Inc. FNI 4951 0.1250 0.1050 0.1100 -0.0150 0.3500 0.0450 Fineqia International Inc. FNQ 2089 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 116 0.2100 0.1750 0.2100 -0.0050 0.4000 0.1600 Free Battery Metal Limited FREE 2210 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 6574 0.1050 0.0850 0.0900 +0.0100 0.2450 0.0650 PlantFuel Life Inc. FUEL 1584 0.1100 0.0800 0.0800 -0.0200 1.2000 0.0500 Gold'Futures Mineral Corp. FUTR 5824 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Forza Lithium Corp. FZ 1950 0.0700 0.0500 0.0700 +0.0200 0.2500 0.0400 Gama Explorations Inc. GAMA 7261 0.0950 0.0750 0.0800 0.0000 1.0000 0.0600 Gander Gold Corporation GAND 4187 0.0650 0.0450 0.0650 +0.0100 0.2500 0.0400 GreenBank Capital Inc. GBC 130 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0250 Graph Blockchain Inc GBLC 28996 0.0250 0.0150 0.0150 -0.0050 0.0700 0.0100 Golden Cariboo Resources Ltd. GCC 1150 0.0600 0.0400 0.0450 -0.0150 0.0600 0.0400 Golcap Resources Corp. GCP 300 0.0550 0.0550 0.0550 +0.0350 0.1150 0.0200 Gold Digger Resources Inc. GDIG 20 0.2900 0.2700 0.2700 -0.0200 0.6500 0.2300 Golden Age Exploration Ltd. GDN 500 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 215 0.3400 0.3000 0.3250 -0.0050 0.4550 0.1300 Great Eagle Gold Corp. GEGC 815 0.2400 0.2200 0.2400 +0.0200 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 3187 0.0150 0.0100 0.0150 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 2782 0.1050 0.0900 0.1000 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 29 0.2300 0.2000 0.2300 +0.0400 1.1000 0.0800 Generic Gold Corp. GGC 1530 0.0800 0.0700 0.0800 +0.0150 0.1750 0.0400 General Copper Gold Corp. GGLD 2223 0.0450 0.0300 0.0300 -0.0050 0.1500 0.0300 Global Hemp Group Inc. GHG 230 0.0350 0.0300 0.0300 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 778 0.4000 0.3000 0.4000 0.0000 0.7500 0.2000 Golden Spike Resources Corp GLDS 2182 0.2000 0.0650 0.1200 +0.0550 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1287 0.0750 0.0700 0.0700 -0.0150 0.1550 0.0500 Glow LifeTech Corp GLOW 1460 0.0600 0.0300 0.0300 -0.0300 0.1400 0.0300 Gelum Resources Ltd. GMR 0 0.0900 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 47 0.0850 0.0850 0.0850 0.0000 2.5000 0.0600 Go Metals Corp GOCO 120 0.0500 0.0400 0.0400 -0.0100 0.2600 0.0300 GoldHaven Resources Corp. GOH 101 0.1100 0.0600 0.0600 -0.0400 0.7200 0.0400 Goldrea Resources Corp. GOR 5730 0.0200 0.0150 0.0200 +0.0100 0.0350 0.0100 Grand Peak Capital Corp. GPK 4 0.0100 0.0000 0.1100 0.0100 Gold Port Corporation GPO 0 0.0400 0.0000 0.0700 0.0300 Graycliff Exploration Limited GRAY 83 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 2045 0.0900 0.0800 0.0800 -0.0100 0.1300 0.0400 Geologica Resource Corp. GRCM 7 0.0500 0.0000 0.1000 0.0300 Madison Metals Inc. GREN 2176 0.4900 0.4000 0.4900 +0.0600 0.8100 0.2550 Greenhawk Resources Inc. GRHK 1240 0.0900 0.0750 0.0750 -0.0100 0.1200 0.0150 Grown Rogue International Inc. GRIN 5264 0.3850 0.3500 0.3750 +0.0250 0.4400 0.1150 Weekapaug Lithium Limited GRUV 892 0.0200 0.0150 0.0200 +0.0100 0.0600 0.0100 Golden Shield Resources Inc. GSRI 9131 0.1600 0.1300 0.1300 -0.0300 0.3400 0.1200 Getchell Gold Corp. GTCH 6410 0.1100 0.0950 0.1050 -0.0100 0.5400 0.0850 Green Thumb Industries Inc. GTII 11472 15.9700 14.0500 15.4500 +1.2800 16.9400 8.6200 G2 Energy Corp. GTOO 2470 0.0400 0.0300 0.0350 -0.0050 0.4000 0.0300 GeneTether Therapeutics Inc. GTTX 200 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 470 0.2500 0.2100 0.2100 -0.0450 0.5000 0.1600 Hardcore Discoveries Ltd. HARD 144 0.1800 0.1450 0.1450 +0.0750 0.1800 0.0100 Harrys Manufacturing Inc. HARY 455 0.0450 0.0300 0.0450 0.0000 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 13696 0.2250 0.2000 0.2150 +0.0100 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 2270 0.3200 0.2800 0.3000 0.0000 0.7800 0.2800 Global Helium Corp. HECO 407 0.1950 0.1750 0.1750 -0.0050 0.4500 0.1150 Herbal Dispatch Inc. HERB 9266 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 4932 0.1050 0.0900 0.1050 +0.0100 0.2250 0.0700 Humble & Fume Inc HMBL 482 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Heartfield Mining Corp HMC 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 19265 0.0750 0.0450 0.0450 0.0000 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 7 0.0200 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 9356 0.1050 0.0950 0.1050 +0.0050 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 11606 0.4800 0.3600 0.4050 -0.0350 0.4800 0.3600 Highrock Resources Ltd. HRK 152 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0250 Highlander Silver Corp. HSLV 2329 0.6000 0.4750 0.5000 -0.1000 0.6300 0.1000 High Tide Resources Corp. HTRC 2797 0.0500 0.0300 0.0500 +0.0200 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 678 1.4500 1.3700 1.4200 -0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 1250 0.2500 0.2100 0.2350 +0.0050 0.4750 0.1850 Hi-View Resources Inc HVW 11935 0.0500 0.0350 0.0500 0.0000 0.1550 0.0350 Headwater Gold Inc. HWG 5667 0.2850 0.2150 0.2300 -0.0650 0.5200 0.2150 Hawthorn Resources Corp. HWTN 10 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0950 Hertz Lithium Inc. HZ 1507 0.1900 0.1800 0.1850 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 3174 0.0500 0.0400 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 1322 0.0450 0.0300 0.0400 -0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 252 0.9200 0.7900 0.8900 +0.0700 3.0300 0.7000 IC Capitalight Corp. IC 1650 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 137 0.3700 0.3150 0.3700 +0.0550 0.3700 0.2800 ThreeD Capital Inc. IDK 3356 0.3750 0.3300 0.3350 -0.0400 0.5100 0.1800 IM Cannabis Corp. IMCC 92 0.5800 0.4800 0.5300 +0.0100 2.3600 0.4750 Interra Copper Corp IMCX 455 0.2800 0.2500 0.2600 -0.0200 0.9200 0.1800 Imagin Medical Inc. IME 321 0.0400 0.0300 0.0300 -0.0200 0.2900 0.0300 InnoCan Pharma Corporation INNO 4096 0.3300 0.2700 0.2950 -0.0250 0.5200 0.1800 ImagineAR Inc. IP 13456 0.1000 0.0700 0.0800 -0.0150 0.1000 0.0150 Irving Resources Inc. IRV 1381 0.6200 0.5200 0.5400 +0.0400 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 43 0.3500 0.3400 0.3500 +0.0100 4.3500 0.3400 Izotropic Corporation IZO 1591 0.1500 0.1200 0.1400 -0.0050 0.8500 0.1100 Lotus Ventures Inc. J 70 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 James Bay Resources Limited JBR 72 0.0550 0.0550 0.0550 +0.0200 0.1500 0.0250 37 Capital Inc. JJJ.X 190 0.1000 0.0950 0.1000 +0.0050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 13731 0.0250 0.0100 0.0250 +0.0100 0.1800 0.0100 JKS Resources Inc. JKS 200 0.3500 0.3500 0.3500 -0.0300 0.5000 0.2000 Jolt Health Inc. JOLT 1194 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Jones Soda Co JSDA 8804 0.2000 0.1700 0.1700 -0.0300 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 14115 0.0600 0.0400 0.0450 -0.0100 0.2950 0.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 12802 1.0600 0.8800 0.8900 -0.0400 2.3500 0.4700 Juva Life Inc. JUVA 724 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0300 American Potash Corp. KCL 2330 0.0450 0.0350 0.0450 +0.0050 0.1200 0.0350 KO Gold Inc. KOG 650 0.4450 0.3750 0.4450 +0.0750 0.4450 0.2500 Kuya Silver Corporation KUYA 12679 0.2900 0.2350 0.2400 -0.0200 0.7700 0.1950 Kingsview Minerals Ltd. KVM 40 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 10 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 1707 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 Leocor Gold Inc. LECR 2335 0.0500 0.0400 0.0500 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 4485 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Lexston Mining Corporation LEXT 295 0.0900 0.0700 0.0800 -0.0050 0.1000 0.0400 Li-Metal Corp. LIM 8344 0.2200 0.1800 0.2050 +0.0150 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 1472 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 4352 0.0300 0.0250 0.0250 0.0000 0.1200 0.0100 Lithos Energy Ltd. LITS 2635 0.6000 0.5200 0.5800 +0.0100 1.0200 0.3000 Live Energy Minerals Corp. LIVE 7 0.9400 0.9400 0.9400 +0.3700 1.1000 0.4850 Lithium Lion Metals Inc. LLM 52522 0.0100 0.0050 0.0100 0.0000 0.1500 0.0050 Lobe Sciences Ltd. LOBE 1520 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Delota Corp. LOTA 328 0.1050 0.0950 0.1000 +0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 1700 0.3300 0.1800 0.2700 -0.0400 2.1000 0.1500 Leopard Lake Gold Corp. LP 240 0.0400 0.0250 0.0400 -0.0250 0.1100 0.0200 Champion Electric Metals Inc. LTHM 12362 0.0750 0.0600 0.0650 -0.0100 0.2050 0.0500 Latitude Uranium Inc. LUR 85850 0.2450 0.1650 0.2350 +0.0650 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1971 0.1350 0.1200 0.1300 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 6415 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 Level 14 Ventures Ltd. LVL 284 0.5000 0.2100 0.2300 +0.0700 0.5000 0.1200 Myriad Uranium Corp. M 2819 0.2200 0.1850 0.1900 -0.0600 0.4100 0.1400 Manning Ventures Inc. MANN 447 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0600 Max Power Mining Corp MAXX 34946 0.5400 0.4300 0.4550 -0.0650 0.8500 0.3350 MedBright AI Investments Inc. MBAI 9787 0.2500 0.2100 0.2100 -0.0350 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1274 0.0300 0.0250 0.0250 +0.0050 0.5600 0.0200 Mabel Ventures Inc. MBL 360 0.2500 0.1000 0.1000 -0.1500 0.2500 0.1000 Mobilum Technologies Inc. MBLM 18409 0.0250 0.0100 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 300 0.0650 0.0500 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 9433 0.1150 0.0900 0.1000 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 5 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 1778 0.1100 0.0900 0.0900 +0.0050 0.5800 0.0800 Medaro Mining Corp. MEDA 3608 0.0700 0.0500 0.0600 +0.0100 0.4000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 123 0.1300 0.1200 0.1300 -0.0100 0.5500 0.0950 Lophos Holdings Inc. MESC 340 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 119 0.2500 0.2400 0.2400 0.0000 0.4150 0.0650 Metalite Resources Inc. METL 1297 0.0250 0.0150 0.0250 0.0000 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 1326 1.0000 0.2600 0.8100 +0.7100 1.0000 0.0500 Maple Leaf Green World Inc. MGW 852 0.0300 0.0200 0.0200 -0.0100 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 940 0.0050 0.0050 0.0050 -0.0050 0.1900 0.0050 Plant Veda Foods Ltd MILK 452 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0050 Minas Metals Ltd. MINA 276 0.1000 0.0700 0.1000 0.0000 0.4000 0.0600 Minera IRL Limited MIRL 22750 0.0250 0.0150 0.0200 +0.0050 0.0600 0.0050 Mistango River Resources Inc. MIS 7063 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0250 Mijem Newcomm Tech Inc. MJEM 200 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Metamaterial Exchangeco Inc MMAX 788 0.0750 0.0750 0.0750 +0.0250 2.3800 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 781 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 Miata Metals Corp. MMET 135 0.2750 0.2200 0.2200 -0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 44 0.2300 0.2050 0.2300 +0.0100 0.4000 0.0650 Mosaic Minerals Corp. MOC 1000 0.0700 0.0550 0.0700 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 2 0.1050 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 20 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0200 Doseology Sciences Inc MOOD 480 0.0300 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 241 2.2500 1.7000 2.2100 -0.2400 7.3500 1.1900 MPX International Corporation MPXI 23 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 3152 0.0500 0.0300 0.0500 +0.0100 0.0800 0.0300 Micromem Technologies Inc. MRM 5675 0.0900 0.0650 0.0900 +0.0150 0.1900 0.0350 MariMed Inc. MRMD 22 0.4300 0.4000 0.4300 +0.0200 0.7800 0.3000 MTL Cannabis Corp. MTLC 425 0.6700 0.6000 0.6600 -0.0300 0.9800 0.2000 Musk Metals Corp MUSK 63 0.0400 0.0300 0.0400 +0.0050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 3275 0.0400 0.0200 0.0200 -0.0100 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 14866 0.0350 0.0250 0.0300 0.0000 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 7790 0.1350 0.1100 0.1200 +0.0100 0.2000 0.1100 MYND Life Sciences Inc. MYND 300 0.0400 0.0400 0.0400 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 5200 0.0500 0.0400 0.0500 +0.0100 0.0700 0.0100 PanGenomic Health Inc. NARA 4855 0.0350 0.0250 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 570 0.0900 0.0700 0.0700 -0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 4378 0.4600 0.2900 0.4450 +0.1100 0.6200 0.1400 nDatalyze Corp. NDAT 1045 0.1500 0.1350 0.1400 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 25 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 2580 0.0750 0.0600 0.0700 +0.0050 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 3570 0.0300 0.0200 0.0200 -0.0050 0.1650 0.0150 Nexus Uranium Corp. NEXU 8637 0.6200 0.4550 0.6100 +0.0700 0.8200 0.1650 Nuclear Fuels Inc. NF 930 0.6800 0.6400 0.6800 +0.0600 1.0000 0.2400 Exploits Discovery Corp. NFLD 5808 0.1200 0.0950 0.1050 -0.0150 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 4572 0.0550 0.0300 0.0300 0.0000 0.1650 0.0100 Nine Mile Metals Ltd. NINE 17439 0.1600 0.1200 0.1400 +0.0100 0.3700 0.0550 Northern Lights Resources Corp. NLR 40 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 New Leaf Ventures Inc. NLV 0 0.0500 0.0000 0.3450 0.0500 Nova Net Lease REIT NNL.U 45 0.0500 0.0500 0.0500 +0.0100 0.5000 0.0400 Norsemont Mining Inc. NOM 1104 0.2000 0.0950 0.1000 -0.0850 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 2692 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0300 Nordique Resources Inc. NORD 15 0.0500 0.0500 0.0500 0.0000 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 4050 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 36 0.1100 0.0500 0.0500 0.0000 0.1450 0.0500 Northstar Gold Corp. NSG 7546 0.0500 0.0400 0.0450 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 265 0.0150 0.0100 0.0100 +0.0050 0.0500 0.0050 NSJ Gold Corp. NSJ 0 0.0300 0.0000 0.0950 0.0250 Nextech3D.AI Corporation. NTAR 23213 0.2450 0.1100 0.2350 +0.1150 1.1200 0.1050 Neotech Metals Corp. NTMC 64678 1.3100 1.1300 1.2800 +0.2100 1.3100 0.3500 Nuran Wireless Inc. NUR 3985 0.1400 0.1250 0.1300 -0.0100 0.6400 0.1250 Nevada Lithium Resources Inc. NVLH 14914 0.2750 0.1925 0.1950 -0.0800 0.3700 0.1000 Nova Lithium Corp. NVLI 15 0.1800 0.1100 0.1800 +0.0400 0.4500 0.0300 North Valley Resources Ltd. NVR 75 0.0350 0.0350 0.0350 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 3769 0.1800 0.1500 0.1600 0.0000 0.2400 0.1200 Nuinsco Resources Limited NWI 1939 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 630 0.0200 0.0200 0.0200 -0.0100 0.1200 0.0200 Oberon Uranium Corp. OBRN 7565 0.0400 0.0300 0.0350 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 33 4.4400 4.3100 4.4000 0.0000 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 10451 0.0650 0.0500 0.0600 +0.0100 0.0750 0.0350 Optimind Pharma Corp. OMND 1140 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Organic Potash Corporation OPC 260 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1772 0.1800 0.1550 0.1700 0.0000 0.3000 0.1550 Origen Resources Inc. ORGN 3096 0.0500 0.0350 0.0400 -0.0100 0.3500 0.0250 One World Lithium Inc. OWLI 3225 0.0500 0.0400 0.0450 -0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 1775 0.9000 0.7800 0.9000 +0.0900 0.9000 0.0250 XTM Inc. PAID 4512 0.0900 0.0650 0.0900 +0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 30 0.1100 0.0950 0.0950 -0.0100 0.4650 0.0700 Provenance Gold Corp. PAU 1521 0.1200 0.1100 0.1100 +0.0100 0.1350 0.0650 Planet Based Foods Global Inc. PBF 223 0.1750 0.0700 0.1750 +0.1150 0.1750 0.0050 POSaBIT Systems Corporation PBIT 1435 0.4400 0.3500 0.3700 -0.0550 1.1500 0.2600 Prophecy DeFi Inc. PDFI 61794 0.0350 0.0100 0.0250 +0.0200 0.0400 0.0050 PUDO Inc. PDO 1123 0.4100 0.2750 0.3400 -0.0700 2.1600 0.2750 Peak Minerals Ltd. PEK 110 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Perk Labs Inc. PERK 1671 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 6227 0.0950 0.0700 0.0700 -0.0250 0.2000 0.0200 Patriot Gold Corp. PGOL 85 0.0900 0.0750 0.0800 -0.0200 0.1500 0.0500 First Phosphate Corp. PHOS 5425 0.4050 0.3300 0.4050 +0.0750 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 4740 0.2100 0.1600 0.1900 +0.0300 0.2600 0.0550 Pharmadrug Inc. PHRX 7183 0.0500 0.0300 0.0500 +0.0100 0.2100 0.0250 ParcelPal Logistics Inc PKG 5843 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 20067 0.1800 0.1250 0.1250 -0.0500 1.1700 0.1000 PlasCred Circular Innovations Inc. PLAS 7021 0.8000 0.6800 0.7700 +0.0300 1.3100 0.5800 Playground Ventures Inc. PLAY 1390 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 20 0.2800 0.1900 0.1900 -0.1600 0.2800 0.1900 Forty Pillars Mining Corp. PLLR 3 0.0600 0.0000 0.0500 0.0100 Plank Ventures Ltd. PLNK 40 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Planet 13 Holdings Inc. PLTH 4726 1.2500 0.9700 1.1100 +0.0900 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 5114 0.0800 0.0550 0.0800 +0.0150 0.2700 0.0150 Pampa Metals Corporation PM 24201 0.2200 0.1350 0.2000 +0.0600 0.8000 0.0250 Peloton Minerals Corporation PMC 1032 0.1100 0.0950 0.1100 -0.0100 0.1500 0.0800 Predictmedix AI Inc. PMED 5107 0.0550 0.0400 0.0400 -0.0100 0.1600 0.0250 Prisma Exploration Inc PMS 3500 0.1050 0.1050 0.1050 +0.0200 0.1550 0.0850 Pangea Natural Foods Inc. PNGA 1339 0.1250 0.1100 0.1100 -0.0100 0.5000 0.1000 Pan American Energy Corp. PNRG 4036 0.4800 0.4400 0.4700 0.0000 1.0000 0.4000 POWR Lithium Corp. POWR 770 0.1700 0.1250 0.1250 -0.0200 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 360 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 PreveCeutical Medical Inc. PREV 1925 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 6648 0.2000 0.1550 0.1900 +0.0100 0.5700 0.1250 Prime Drink Group Corp. PRME 1758 0.1050 0.0950 0.0950 -0.0050 0.1750 0.0900 Prospect Ridge Resources Corp. PRR 2967 0.1150 0.1000 0.1100 0.0000 0.2100 0.1000 Prudent Minerals Corp. PRUD 10 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0300 PowerStone Metals Corp. PS 830 0.0600 0.0300 0.0350 -0.0250 0.1200 0.0150 Pasinex Resources Limited PSE 120 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 1029 0.0550 0.0450 0.0450 -0.0050 0.1100 0.0450 Psyence Group Inc PSYG 4285 0.0600 0.0450 0.0450 -0.0250 0.1800 0.0150 Platinex Inc. PTX 36485 0.0450 0.0350 0.0450 +0.0100 0.0550 0.0200 Stock Trend Capital Inc. PUMP 78191 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1073 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 P2Earn Inc. PXE 509 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 Quantum Battery Metals Corp QBAT 2764 0.2850 0.2050 0.2100 -0.0300 1.7000 0.0250 Quinsam Capital Corporation QCA 1178 0.0600 0.0550 0.0600 0.0000 0.0900 0.0500 Quimbaya Gold Inc. QIM 730 0.5900 0.4400 0.5600 +0.1150 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 49490 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 9108 0.0200 0.0150 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 31137 0.0200 0.0100 0.0150 0.0000 0.2000 0.0100 Quizam Media Corporation QQ 75 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 169 0.1200 0.1050 0.1200 +0.0100 0.3950 0.0300 Radial Research Corp RAD 700 0.0200 0.0200 0.0200 +0.0100 0.0200 0.0100 Railtown AI Technologies Inc RAIL 8928 0.1300 0.0950 0.1050 -0.0250 0.2850 0.0700 Rain City Resources Inc. RAIN 3 0.0150 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 2760 0.0800 0.0500 0.0600 -0.0100 0.1600 0.0100 Archer Exploration Corp. RCHR 10359 0.1150 0.0900 0.0950 -0.0150 0.5000 0.0650 RDARS Inc. RDRS 233 0.1700 0.1300 0.1300 -0.0400 0.6000 0.0750 Legible Inc. READ 5438 0.1450 0.1250 0.1450 +0.0150 0.2000 0.0550 Big Red Mining Corp. RED 100 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 655 0.2500 0.2050 0.2050 -0.0550 0.2900 0.2050 Rock Edge Resources Ltd. REDG 1070 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 The Hash Corporation REZN 844 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 3651 0.1500 0.1050 0.1400 -0.0100 0.8900 0.1050 Renforth Resources Inc. RFR 9723 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 170 0.0850 0.0600 0.0700 -0.0100 0.1200 0.0300 Regenx Tech Corp. RGX 24001 0.0550 0.0400 0.0400 -0.0100 0.1150 0.0400 Royalties Inc. RI 554 0.0250 0.0250 0.0250 +0.0100 0.0950 0.0100 Rise Gold Corp. RISE 1273 0.3000 0.2700 0.3000 +0.0650 0.8900 0.1400 RIV Capital Inc. RIV 1956 0.1450 0.1000 0.1450 +0.0250 0.3750 0.1000 Rockland Resources Ltd RKL 1 0.0300 0.0000 0.1050 0.0250 Refined Metals Corp. RMC 531 0.0750 0.0650 0.0650 -0.0050 0.3950 0.0600 Recharge Resources Ltd. RR 2627 0.4600 0.3900 0.3900 -0.0650 1.2800 0.2200 Rush Rare Metals Corp. RSH 2100 0.0800 0.0650 0.0650 -0.0150 0.1250 0.0250 Revive Therapeutics Ltd. RVV 25908 0.0400 0.0300 0.0350 +0.0100 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 5320 0.0500 0.0400 0.0450 +0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 85 0.0750 0.0550 0.0600 -0.0050 0.4500 0.0500 Sanu Gold Corp. SANU 1740 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 21819 1.0000 0.9000 0.9900 +0.0400 1.9000 0.7700 Sasquatch Resources Corp. SASQ 1090 0.0500 0.0500 0.0500 +0.0150 0.1200 0.0250 Sassy Gold Corp. SASY 1789 0.0650 0.0550 0.0550 -0.0050 0.2050 0.0350 SBD Capital Corp. SBD 231 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Steadright Critical Minerals Inc. SCM 421 0.0400 0.0350 0.0350 +0.0050 0.3900 0.0250 Scope Carbon Corp. SCPE 35 1.6500 1.5500 1.6500 0.0000 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 1590 0.0650 0.0550 0.0650 +0.0100 0.3100 0.0500 Scryb Inc. SCYB 25093 0.0400 0.0300 0.0400 +0.0050 0.1650 0.0250 Sweet Earth Holdings Corporation SE 27 0.0300 0.0300 0.0300 -0.1000 0.4000 0.0300 Seahawk Gold Corp. SEAG 1080 0.0900 0.0900 0.0900 -0.0350 0.3300 0.0500 Serra Energy Metals Corp. SEEM 4045 0.0650 0.0500 0.0550 -0.0050 0.2350 0.0400 Sensor Technologies Corp SENS 14180 0.0150 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 355 0.1600 0.1300 0.1600 +0.0300 0.3500 0.1300 Grounded People Apparel Inc. SHOE 115 0.5000 0.5000 0.5000 0.0000 2.5000 0.4600 Showcase Minerals Inc. SHOW 666 1.5500 1.3000 1.4000 0.0000 1.5500 0.2600 Shoal Point Energy Ltd. SHP 1474 0.0550 0.0500 0.0500 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 2323 0.2350 0.2300 0.2350 -0.0050 0.3300 0.2300 Sitka Gold Corp. SIG 1654 0.1750 0.1550 0.1600 -0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 3560 0.0350 0.0300 0.0350 +0.0100 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 1324 0.0550 0.0200 0.0200 -0.0400 0.2800 0.0200 Sekur Private Data Ltd. SKUR 1600 0.1100 0.0750 0.0850 -0.0350 0.2050 0.0400 SLANG Worldwide Inc. SLNG 2125 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 2395 0.2800 0.2350 0.2350 -0.0150 0.5900 0.1700 Slave Lake Zinc Corp SLZ 31 0.0300 0.0300 0.0300 +0.0100 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 43558 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 1454 0.1250 0.1000 0.1100 -0.0150 0.3450 0.0650 SoLVBL Solutions Inc SOLV 130 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sona Nanotech Inc. SONA 594 0.2000 0.1800 0.1850 -0.0050 0.3900 0.0750 Sparc AI Inc. SPAI 220 0.1000 0.0800 0.0900 -0.0100 0.4000 0.0700 Spey Resources Corp. SPEY 9678 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 Spacefy Inc. SPFY 1950 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 2035 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1859 0.1250 0.0900 0.1100 +0.0100 0.3700 0.0700 Spearmint Resources Inc. SPMT 8313 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Spod Lithium Corp. SPOD 890 0.0700 0.0550 0.0700 -0.0100 0.2950 0.0550 New Wave Holdings Corp. SPOR 5936 0.0350 0.0250 0.0350 0.0000 0.2100 0.0250 Sweet Poison Spirits Inc. SPS 2500 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 125 0.1500 0.1200 0.1500 +0.0400 4.0000 0.1100 Starmet Ventures Inc. STAR 60 0.1450 0.1050 0.1450 -0.0300 0.2500 0.0500 Stem Holdings Inc. STEM 2601 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 5 0.2000 0.2000 0.2000 +0.0050 0.6000 0.0800 StateHouse Holdings Inc STHZ 6468 0.0350 0.0150 0.0300 +0.0100 0.1750 0.0050 Silverstock Metals Inc. STK 100 0.1600 0.1600 0.1600 0.0000 0.1600 0.0800 Stearman Resources Inc. STMN 346 0.0500 0.0300 0.0300 0.0000 0.1500 0.0200 Steep Hill Inc. STPH 2524 0.1800 0.1400 0.1400 +0.1350 0.1800 0.0050 SolarBank Corporation SUNN 137 6.7600 6.2000 6.6000 0.0000 10.2000 1.7500 Supernova Metals Corp. SUPR 157 0.0650 0.0650 0.0650 0.0000 0.2450 0.0100 SureNano Science Ltd SURE 55 0.0500 0.0500 0.0500 -0.0200 0.1500 0.0050 SWMBRD Sports Inc. SWIM 1 0.0150 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 32546 0.1300 0.1000 0.1000 -0.0100 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 607 0.0450 0.0400 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 214 0.2500 0.2150 0.2400 +0.0400 6.8000 0.1650 Talmora Diamond Inc. TAI 250 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Taurus Gold Corp. TAUR 785 0.0850 0.0550 0.0600 -0.0350 0.2400 0.0550 Trenchant Capital Corp. TCC 161 0.3300 0.1600 0.3100 +0.2900 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 6555 0.1800 0.1600 0.1700 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 18455 0.2900 0.2500 0.2800 -0.0100 2.3250 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 400 0.0350 0.0350 0.0350 0.0000 0.2600 0.0200 Telescope Innovations Corp. TELI 661 0.2000 0.1900 0.2000 +0.0200 0.3000 0.1300 Tempus Capital Inc. TEMP 550 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0500 Terranueva Corporation TEQ 1540 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 32820 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 3910 0.0300 0.0200 0.0250 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 491 0.1750 0.1500 0.1600 0.0000 2.1100 0.1300 Toggle3D.ai Inc. TGGL 3599 0.1000 0.0700 0.0800 -0.0100 4.7500 0.0700 1933 Industries Inc. TGIF 8882 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 0 0.0300 0.0000 0.1300 0.0150 Torrent Gold Inc. TGLD 5 0.1300 0.1300 0.1300 +0.0100 0.2500 0.0450 THC Biomed Intl Ltd THC 5532 0.0250 0.0150 0.0200 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 5 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 2445 0.1100 0.0900 0.1050 +0.0050 0.1800 0.0600 Tier One Capital Limited Partnership TLP.UN 16 2.2500 2.1800 2.1800 -0.0200 4.1200 1.9000 Temas Resources Corp. TMAS 1552 0.2100 0.1800 0.2000 -0.0200 0.5400 0.0300 EGF Theramed Health Corp. TMED 42 0.2700 0.2650 0.2650 -0.0350 2.3700 0.2250 Teako Minerals Corp. TMIN 3805 0.0600 0.0350 0.0400 -0.0200 0.1700 0.0350 Tartisan Nickel Corp. TN 2279 0.1200 0.0950 0.1100 0.0000 0.2550 0.0600 The Tinley Beverage Company Inc. TNY 3495 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 2093 0.4700 0.4150 0.4200 -0.0150 0.7900 0.4000 Tony G Co-Investment Holdings Ltd. TONY 3 0.5000 0.0000 0.5000 0.0500 Traction Uranium Corp. TRAC 2865 0.1550 0.1400 0.1500 +0.0050 0.6500 0.1000 Tarachi Gold Corp. TRG 1632 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 14048 0.0650 0.0500 0.0600 0.0000 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 280 0.0050 0.0050 0.0050 -0.0100 0.0500 0.0050 Troy Minerals Inc. TROY 2536 1.0000 0.9400 1.0000 +0.0800 1.0000 0.1200 Treatment.com AI Inc. TRUE 903 0.5200 0.5000 0.5000 -0.0100 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 12496 8.5000 7.4300 8.2400 +0.7600 15.9200 4.6600 Tryp Therapeutics Inc TRYP 982 0.0600 0.0350 0.0450 -0.0050 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 2193 0.1000 0.0800 0.0800 -0.0200 0.1600 0.0750 Tuga Innovations, Inc. TUGA 1704 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Two Hands Corporation TWOH 350 0.3100 0.1900 0.1900 -0.1800 15.0000 0.1900 The Yumy Candy Company Inc TYUM 235 0.2400 0.1750 0.1750 -0.0650 1.2000 0.1050 Global UAV Technologies Ltd. UAV 1 0.1550 0.0000 0.3700 0.1400 Umdoni Exploration Inc. UDI 20 0.2600 0.2600 0.2600 -0.0100 10.2500 0.0600 UniDoc Health Corp. UDOC 60 0.5300 0.5200 0.5200 -0.0200 1.2500 0.5200 Uriel Gas Holdings Corp. UGH 1748 0.0450 0.0350 0.0450 +0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 197 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 United Lithium Corp. ULTH 10082 0.2200 0.1700 0.1700 -0.0250 0.4250 0.1350 UpSnap Inc. UP 65 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Urbana Corporation URB 1 4.6200 0.0000 4.7800 3.7100 Urbana Corporation A NV URB.A 0 4.1100 0.0000 4.1900 3.8500 NameSilo Technologies Corp. URL 1999 0.2350 0.2100 0.2200 -0.0100 0.2500 0.1300 First American Uranium Inc. URM 2582 0.0700 0.0500 0.0600 -0.0050 0.3050 0.0500 US Critical Metals Corp. USCM 2347 0.1500 0.1200 0.1350 +0.0150 0.2800 0.1000 American Pacific Mining Corp. USGD 21401 0.3350 0.2400 0.3000 +0.0550 0.4700 0.1750 Kraken Energy Corp. UUSA 12341 0.2700 0.2150 0.2450 -0.0050 0.5100 0.2000 Puranium Energy Ltd. UX 1076 0.0900 0.0750 0.0900 +0.0150 0.2300 0.0400 Vital Battery Metals Inc. VBAM 6658 0.4450 0.4250 0.4350 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 6622 0.1200 0.0400 0.1200 +0.0700 0.1200 0.0250 Volatus Capital Corp. VC 27 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 PlantX Life Inc VEGA 4378 0.0150 0.0150 0.0150 0.0000 2.7000 0.0050 Veji Holdings Ltd. VEJI.X 738 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Vext Science, Inc. VEXT 3008 0.2900 0.2500 0.2750 +0.0100 0.3700 0.1900 New Frontier Ventures Inc. VFI.X 10 0.0500 0.0500 0.0500 -0.0200 0.1950 0.0450 Vibe Growth Corporation VIBE 2590 0.0400 0.0200 0.0300 -0.0100 0.1750 0.0200 Vice Health and Wellness Inc. VICE 11167 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 5064 0.0550 0.0500 0.0550 -0.0050 0.3600 0.0300 Volta Metals Ltd. VLTA 581 0.1600 0.1000 0.1000 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 24770 0.0150 0.0050 0.0050 -0.0100 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 430 0.4600 0.4500 0.4500 -0.0500 0.6000 0.3000 Victory Battery Metals Corp. VR 2274 0.0500 0.0400 0.0400 -0.0100 0.4500 0.0400 XR Immersive Tech Inc. VRAI 288 0.2000 0.1400 0.1750 -0.0150 0.3300 0.1200 Vortex Energy Corp. VRTX 3075 0.4200 0.4000 0.4100 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2348 0.1900 0.1650 0.1750 -0.0150 2.3000 0.1350 Victory Square Technologies Inc. VST 796 0.1400 0.1250 0.1300 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 4443 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 6290 0.0900 0.0750 0.0800 -0.0100 0.2300 0.0750 Web3 Ventures Inc. WEBV 49 0.2000 0.1800 0.2000 +0.0200 0.7100 0.1400 Wesana Health Holdings Inc. WESA.X 885 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 West Mining Corp. WEST 245 0.3000 0.2750 0.2750 +0.0500 0.3000 0.0100 Westward Gold Inc. WG 2351 0.1250 0.1150 0.1250 +0.0050 0.2000 0.0700 American Aires Inc. WIFI 981 0.2200 0.1700 0.2000 +0.0100 0.7500 0.0850 Earthwise Minerals Corp. WISE 1794 0.0400 0.0200 0.0200 -0.0200 0.2000 0.0200 Westmount Minerals Corp WMC 50 0.0250 0.0200 0.0250 +0.0100 0.0700 0.0150 West Oak Gold Corp. WO 105 0.1100 0.0700 0.0700 +0.0100 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 632 0.0800 0.0550 0.0800 +0.0250 0.1050 0.0250 Western Star Resources Inc. WSR 732 0.1150 0.0900 0.1100 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 3236 1.6500 1.4200 1.5700 -0.0500 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 40 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 180 0.0250 0.0200 0.0250 -0.0050 0.3500 0.0200 Greenrise Global Brands Inc. XCX 1607 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 X1 Entertainment Group Inc. XONE 0 0.0550 0.0000 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 1929 0.0350 0.0300 0.0300 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 310 0.0700 0.0650 0.0650 0.0000 0.1700 0.0650 XS Financial Inc. XSF 2229 0.0500 0.0400 0.0500 +0.0200 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 150 0.0500 0.0400 0.0500 +0.0200 0.2000 0.0200 Adastra Holdings Ltd. XTRX 521 0.2350 0.1900 0.2100 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1035 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 2528 0.0950 0.0800 0.0950 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 1101 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 291 0.1850 0.1200 0.1200 +0.1150 0.1850 0.0050 ZTEST Electronics Inc. ZTE 4141 0.1000 0.0850 0.0850 -0.0100 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.035 0.0450 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.250 0.350 0.3900 0.1600 AMPD Ventures Inc. AMPD 0.005 0.010 0.1250 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.170 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.800 0.4900 0.4500 Sprout AI Inc. BYFM 0.010 0.010 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.350 Carmanah Minerals Corp. CARM 0.045 0.055 0.1700 0.0400 CBD Global Sciences Inc. CBDN Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0400 0.0050 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.140 0.140 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Corcel Exploration Inc CRCL 0.065 0.090 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.005 0.005 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.110 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1600 0.0500 Dundee Sustainable Technologies Inc. DST 0.100 0.180 0.1950 0.0200 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0300 EonX Technologies Inc. EONX 0.060 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.020 0.0650 0.0100 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.130 0.250 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.035 0.0850 0.0150 Hercules Resources Corp. HERC 0.135 0.145 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.080 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 HYTN Innovations Inc HYTN 0.070 0.080 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.330 0.370 TripSitter Clinic Ltd. KETA 0.025 0.055 0.2250 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Liquid Avatar Technologies Inc. LQID 0.015 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1550 0.0250 Medcolcanna Organics Inc. MCCN Maven Brands Inc MJ 0.020 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.025 0.060 0.2100 0.0250 Moss Genomics Inc. MOSS 0.050 0.135 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.100 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1750 0.0200 Nepra Foods Inc. NPRA 0.045 0.1500 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Nass Valley Gateway Ltd. NVG 0.010 0.060 0.0750 0.0050 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Canntab Therapeutics Limited PILL 0.005 0.0250 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Rumble Resources Inc. RB 0.120 0.250 Resource Centrix Holdings Inc. RECE 0.150 1.500 0.7500 0.6500 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.005 0.010 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.020 0.030 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Sierra Grande Minerals Inc. SGRO 0.005 0.080 0.1200 0.0450 ShiftCarbon Inc. SHFT 0.020 0.040 0.1100 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.150 0.500 0.2000 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR SQID Technologies Limited SQID 0.015 0.145 0.0250 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1100 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Starrex International Ltd. STX 0.100 0.500 2.2600 0.2000 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.110 0.140 0.3850 0.0350 Telecure Technologies Inc. TELE 0.010 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.020 0.045 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Ubique Minerals Limited UBQ 0.065 0.080 0.2200 0.0500 First Uranium Resources Ltd URNM 0.040 0.040 0.1750 0.0650 American Salars Lithium Inc. USLI 0.125 0.280 0.2600 0.1000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.030 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.1900 0.0500 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.075 1.000 Winston Gold Corp. WGC 0.010 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xigem Technologies Corporation XIGM 0.030 0.060 0.1600 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0200 0.0050 BIOSENTA Inc. ZRO 0.215 0.350 0.6000 0.2200 Trades: 63,188 Total Volume: 300,223,428 Total Value: $93,588,096 Avg Volume per Day: 60,044,686 Avg Value per Day: $18,717,619 Avg Trades per Day*: 15.51 Avg Price per Share: $0.3117 Avg Value per Trade: $1,481 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.