CNSX Trading Weekly Market Summary December 15 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1998 1.4400 1.1200 1.1400 -0.3000 1.6800 0.4650 Albert Labs International Corp. ABRT 964 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 American Copper Development Corporation ACDX 2212 0.0950 0.0850 0.0900 -0.0100 0.3600 0.0750 ACME Lithium Inc. ACME 4962 0.0950 0.0600 0.0950 +0.0350 0.8100 0.0600 Alpha Cognition Inc. ACOG 1491 0.7300 0.5800 0.6300 -0.1100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 623 0.1900 0.1250 0.1700 -0.0100 0.9700 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 112 0.2500 0.1950 0.2050 -0.0450 1.4100 0.1700 Aduro Clean Technologies Inc. ACT 3429 1.1600 1.1000 1.1100 -0.0100 1.3300 0.8500 Adaptogenics Health Corp. ADPT 420 0.0400 0.0400 0.0400 +0.0200 0.4000 0.0150 Advantex Marketing International Inc. ADX 385 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 3023 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0250 Affinity Metals Corp. AFF 230 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 1220 0.0350 0.0250 0.0250 0.0000 0.2500 0.0250 Avanti Gold Corp. AGC 624 0.3100 0.2500 0.3000 -0.0400 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 1391 0.0950 0.0650 0.0800 -0.0100 0.7400 0.0500 NetraMark Holdings Inc. AIAI 648 0.3400 0.3100 0.3100 -0.0350 0.6000 0.1550 AlphaGen Intelligence Corp. AIC 559 0.0800 0.0600 0.0700 -0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 1460 0.2600 0.2000 0.2500 -0.0200 1.3800 0.2000 Genesis AI Corp. AIG 12369 0.2150 0.1500 0.1950 +0.0150 0.2550 0.0250 AI-ML Innovations Inc. AIML 15863 0.0700 0.0650 0.0650 0.0000 0.2750 0.0500 AJN Resources Inc. AJN 4260 0.3400 0.3000 0.3300 -0.0100 0.3900 0.1600 Alpha Copper Corp ALCU 395 0.1150 0.0900 0.1150 +0.0150 1.1000 0.0700 Alerio Gold Corp. ALE 14537 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Alma Gold Inc. ALMA 680 0.0450 0.0350 0.0450 0.0000 0.1400 0.0300 Ambari Brands Inc. AMB 603 0.2500 0.2000 0.2100 -0.0300 0.6700 0.2000 AmmPower Corp AMMP 1573 0.0550 0.0450 0.0500 -0.0050 0.4200 0.0450 American Future Fuel Corporation AMPS 12188 0.3000 0.2400 0.2500 -0.0700 0.4800 0.1050 Abitibi Metals Corp. AMQ 29526 0.5400 0.4250 0.5100 +0.0350 0.5600 0.0300 Anonymous Intelligence Company Inc. ANON 10746 0.0200 0.0100 0.0150 0.0000 0.2700 0.0100 Appia Rare Earths & Uranium Corp API 2290 0.2600 0.2250 0.2300 -0.0300 0.3700 0.0600 AAPKI Ventures Inc. APKI 4918 0.2500 0.0400 0.0600 +0.0100 0.2500 0.0400 ApartmentLove Inc. APLV 2710 0.1300 0.1000 0.1200 +0.0100 0.3000 0.0700 Global Compliance Applications Corp. APP 12895 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 389 0.1100 0.0950 0.0950 -0.0050 0.2400 0.0800 Armada Mercantile Ltd. ARM 25 0.3900 0.3100 0.3900 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 3050 0.1050 0.0800 0.0950 +0.0100 0.1400 0.0700 Ares Strategic Mining Inc. ARS 1637 0.2000 0.1550 0.1900 +0.0200 0.3000 0.1000 Arway Corporation ARWY 1261 0.2550 0.1900 0.2350 0.0000 1.9900 0.1900 Asante Gold Corporation ASE 7761 1.6300 1.3400 1.4400 -0.2100 2.2100 0.9500 ASEP Medical Holdings Inc. ASEP 755 0.2300 0.2000 0.2300 +0.0300 0.6500 0.0600 Ashley Gold Corp ASHL 815 0.0550 0.0500 0.0550 +0.0050 0.1450 0.0450 Asia Green Biotechnology Corp. ASIA 604 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Aquarius Surgical Technologies Inc. ASTI 90 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 4820 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0400 Athena Gold Corporation ATHA 2582 0.0400 0.0300 0.0350 0.0000 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 590 0.0600 0.0500 0.0600 +0.0100 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 2041 0.0600 0.0400 0.0450 -0.0550 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 603 0.1300 0.1100 0.1150 0.0000 0.6300 0.1000 Inflection Resources Ltd. AUCU 1068 0.1900 0.1600 0.1600 -0.0200 0.3300 0.1000 Advanced Gold Exploration Inc. AUEX 473 0.0350 0.0200 0.0200 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 2892 0.1000 0.0850 0.0900 -0.0100 0.1800 0.0550 Ameriwest Lithium Inc. AWLI 1286 0.2950 0.2050 0.2950 +0.0300 0.4200 0.0650 Aurwest Resources Corporation AWR 3060 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0100 Axcap Ventures Inc. AXCP 12 0.0450 0.0450 0.0450 +0.0100 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 10558 3.5300 2.4500 2.7400 -0.7100 4.4500 0.7800 Ayurcann Holdings Corp AYUR 663 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 2762 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0600 Body and Mind Inc. BAMM 638 0.0950 0.0750 0.0800 -0.0150 0.1550 0.0450 Dark Star Minerals Inc. BATT 655 0.0250 0.0150 0.0150 -0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 5438 0.1150 0.1050 0.1100 -0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 380 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 The BC Bud Corporation BCBC 6050 0.0350 0.0250 0.0250 -0.0100 0.1800 0.0250 Bird River Resources Inc. BDR 1138 0.0650 0.0550 0.0600 -0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 6812 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0400 BetterLife Pharma Inc. BETR 443 0.0600 0.0550 0.0600 -0.0050 0.1800 0.0500 BevCanna Enterprises Inc. BEV 6090 0.0200 0.0150 0.0200 -0.0050 0.0500 0.0150 Big Gold Inc. BG 20095 0.0400 0.0200 0.0350 +0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 15208 0.2150 0.1900 0.2100 +0.0100 0.3450 0.1400 BIGG Digital Assets Inc BIGG 31554 0.2950 0.2550 0.2900 -0.0200 0.5500 0.1200 Biome Grow Inc. BIO 1 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 34801 0.0200 0.0100 0.0200 +0.0050 0.1450 0.0100 Blender Bites Limited BITE 61 1.8000 1.6000 1.6000 -0.3000 7.1200 1.4000 Bond Resources Inc. BJB 215 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 3440 0.0750 0.0600 0.0700 -0.0150 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 253 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 1611 0.1450 0.1100 0.1300 -0.0150 0.3700 0.1100 Cannabix Technologies Inc. BLO 3492 0.2200 0.1800 0.1950 -0.0200 0.4900 0.1800 Cryptoblox Technologies Inc. BLOX 5189 0.0300 0.0200 0.0250 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 7747 0.0200 0.0050 0.0150 +0.0050 0.1800 0.0050 Blast Resources Inc. BLST 5 0.1100 0.1100 0.1100 -0.0200 0.2700 0.0900 Benjamin Hill Mining Corp BNN 15171 0.4550 0.3800 0.3950 -0.0650 0.5400 0.0600 BioNxt Solutions Inc. BNXT 2372 0.5000 0.4500 0.5000 +0.0100 0.8500 0.2500 Beyond Oil Ltd. BOIL 2026 0.5500 0.4600 0.5100 +0.0400 0.8300 0.4000 Bolt Metals Corp. BOLT 56 0.3050 0.3000 0.3000 0.0000 0.8500 0.3000 Braxia Scientific Corp BRAX 17136 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 5162 0.0300 0.0250 0.0250 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 565 0.4500 0.3800 0.4500 +0.0700 0.6700 0.2000 Burrell Resources Inc. BURY 0 0.1000 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 452 0.2700 0.2400 0.2650 -0.0150 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 30 0.3800 0.3700 0.3800 +0.0100 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 6 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 36 1.0200 1.0200 1.0200 0.0000 3.0000 1.0000 Beyond Lithium Inc. BY 9793 0.4600 0.3100 0.4150 -0.0250 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 6 1.3700 1.1500 1.3700 +0.3200 6.2000 0.9800 Bayridge Resources Corp. BYRG 3976 0.6700 0.5200 0.6500 -0.1000 0.7500 0.4500 BZAM Ltd. BZAM 3387 0.1600 0.1250 0.1250 -0.0250 0.5100 0.1150 KWG Resources Inc. CACR 12842 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 0 2.0000 0.0000 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 2465 0.1700 0.1500 0.1700 0.0000 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 500 0.0500 0.0450 0.0500 +0.0200 0.0500 0.0100 Heritage Cannabis Holdings Corp. CANN 23442 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 3471 0.0350 0.0050 0.0200 -0.0100 0.0950 0.0050 Cascade Copper Corp. CASC 1303 0.0750 0.0450 0.0650 +0.0100 0.1500 0.0400 CAT Strategic Metals Corporation CAT 23371 0.0150 0.0050 0.0100 -0.0050 0.0400 0.0050 Core Assets Corp. CC 3801 0.2250 0.1650 0.2200 +0.0400 0.3600 0.1100 Carlyle Commodities Corp. CCC 5192 0.1400 0.1150 0.1200 -0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 3447 0.0800 0.0700 0.0800 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 5355 0.0450 0.0350 0.0400 -0.0050 0.0750 0.0350 CDN Maverick Capital Corp CDN 360 0.4000 0.3700 0.4000 0.0000 2.0000 0.2150 Cerro de Pasco Resources Inc. CDPR 8364 0.0850 0.0700 0.0800 0.0000 0.1650 0.0550 CordovaCann Corp. CDVA 621 0.1450 0.0600 0.1300 -0.0150 0.3000 0.0600 Cerro Grande Mining Corporation CEG 880 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 5222 0.3000 0.2400 0.2750 -0.0250 0.9300 0.2400 CleanGo Innovations Inc. CGII 52 0.6000 0.3800 0.4000 -0.2000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 18065 0.0250 0.0150 0.0200 -0.0050 0.3700 0.0150 ChitogenX Inc. CHGX 3652 0.1000 0.0850 0.0900 -0.0100 0.2600 0.0550 Chemistree Technology Inc. CHM 88 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 1299 0.2200 0.2000 0.2100 0.0000 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 576 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 14414 2.5200 1.8100 1.9900 -0.5100 3.7900 1.3500 Christina Lake Cannabis Corp CLC 2813 0.0550 0.0300 0.0300 0.0000 0.1050 0.0150 CLS Holdings USA, Inc. CLSH 725 0.0650 0.0450 0.0450 -0.0150 0.1200 0.0300 Canadian Metals Inc. CME 18 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 488 0.0700 0.0450 0.0450 -0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 119 4.2700 3.5200 3.9100 -0.5400 9.0000 0.1400 CMP Mining Inc. CMP 20 0.0550 0.0400 0.0550 +0.0200 0.2100 0.0300 Cullinan Metals Corp CMT 1227 0.0800 0.0700 0.0750 -0.0050 0.9200 0.0700 Core Nickel Corp. CNCO 1104 0.1000 0.0750 0.0750 -0.0150 0.4200 0.0650 CENTR Brands Corp. CNTR 1640 0.0450 0.0150 0.0350 +0.0200 0.5000 0.0100 Collective Metals Inc. COMT 1125 0.2000 0.1700 0.1950 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 4683 0.5500 0.3500 0.3950 +0.0100 0.9100 0.1950 Captor Capital Corp CPTR 87 0.1000 0.0750 0.1000 0.0000 0.2850 0.0750 Canter Resources Corp CRC 2536 0.9100 0.6800 0.8400 -0.0600 0.9900 0.0700 Copland Road Capital Corporation CRCC 61 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 Corcel Exploration Inc CRCL 155 0.0650 0.0650 0.0650 -0.0150 0.1200 0.0300 Crest Resources Inc. CRES 10 0.0350 0.0350 0.0350 0.0000 0.2700 0.0300 Critical Reagent Processing Corp. CRPC 3991 0.0450 0.0300 0.0300 -0.0100 0.0700 0.0100 Crestview Exploration Inc. CRS 275 0.0600 0.0500 0.0600 0.0000 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 2864 0.0400 0.0350 0.0400 0.0000 0.1650 0.0350 Cross River Ventures Corp. CRVC 5820 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 30 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 4158 0.0750 0.0550 0.0650 +0.0050 0.0800 0.0250 Forte Minerals Corp CUAU 100 0.1850 0.1850 0.1850 0.0000 0.1950 0.1200 Copperhead Resources Inc. CUH 20 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Cult Food Science Corp CULT 4349 0.0650 0.0550 0.0600 0.0000 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 10043 5.7300 4.7200 5.2200 -0.5600 7.8400 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 100 0.1000 0.1000 0.1000 +0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 2170 0.3350 0.2800 0.3000 -0.0700 0.5500 0.2500 Cybeats Technologies Corp. CYBT 2435 0.2750 0.2350 0.2500 -0.0150 1.7100 0.2350 Discovery Lithium Inc. DCLI 2922 0.3800 0.2500 0.3100 -0.0700 0.7900 0.1750 Digicann Ventures Inc. DCNN 3352 0.0150 0.0100 0.0100 -0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 235 1.3300 1.0000 1.2000 0.0000 11.2000 1.0000 DeepRock Minerals Inc. DEEP 4567 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 3779 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 1830 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 130 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 775 0.1800 0.1400 0.1400 -0.0350 0.2750 0.0900 Draganfly Inc. DPRO 1749 0.8100 0.7100 0.7400 +0.0100 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 11 2.0000 1.9700 2.0000 -0.0500 8.5800 1.6900 DeepSpatial Inc. DSAI 1065 0.0400 0.0300 0.0300 -0.0100 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0 0.1200 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 972 2.7200 2.2600 2.4100 -0.3900 4.8500 2.1500 Danavation Technologies Corp. DVN 1746 0.0700 0.0600 0.0650 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 68 0.0900 0.0800 0.0900 +0.0150 0.3300 0.0500 Eagle Bay Resources Corp. EBR 380 0.1300 0.1300 0.1300 0.0000 1.1000 0.1000 Edgemont Gold Corp. EDGM 75 0.0500 0.0500 0.0500 0.0000 0.1200 0.0500 Element79 Gold Corp. ELEM 1534 0.2500 0.1600 0.2000 +0.0150 1.7000 0.0950 Element Nutritional Sciences Inc. ELMT 7175 0.0650 0.0500 0.0550 -0.0050 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 1987 0.0900 0.0750 0.0750 -0.0100 0.6000 0.0625 Empatho Holdings Inc. EMPH 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 EMP Metals Corp. EMPS 3138 0.5000 0.4150 0.4700 +0.0600 0.6900 0.2650 Entheon Biomedical Corp. ENBI 335 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 1036 0.0300 0.0200 0.0250 +0.0050 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 399 0.0350 0.0250 0.0300 +0.0050 0.0950 0.0100 1CM Inc EPIC 2028 1.9900 1.6400 1.6900 -0.2100 2.5000 1.3600 E-Power Resources Inc. EPR 1599 0.1100 0.0900 0.1100 +0.0300 1.1500 0.0450 ePlay Digital Inc. EPY 119 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 1687 0.1000 0.0800 0.0950 +0.0050 0.4000 0.0800 Eureka Lithium Corp. ERKA 11075 0.5500 0.4950 0.5000 -0.0300 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 9014 0.0950 0.0700 0.0800 +0.0050 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 2679 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 ESGold Corp. ESAU 3422 0.1450 0.0950 0.1200 0.0000 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 5119 0.0500 0.0300 0.0450 +0.0050 0.0800 0.0300 Etruscus Resources Corp. ETR 250 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 EV Minerals Corporation EVM 1401 0.0850 0.0750 0.0800 -0.0050 0.1600 0.0700 Fabled Copper Corp. FABL 36 0.0500 0.0500 0.0500 -0.0200 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 851 5.2500 4.4000 4.9000 -0.2000 13.5000 2.6000 Fandifi Technology Corp. FDM 879 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 FE Battery Metals Corp. FE 4491 0.3000 0.1700 0.1750 -0.1150 1.3400 0.1600 55 North Mining Inc. FFF 0 0.0400 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 4109 0.1850 0.1250 0.1500 -0.0350 0.4950 0.0900 First Growth Funds Limited FGFL 2150 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 41658 0.0250 0.0150 0.0150 -0.0100 0.0750 0.0150 First Lithium Minerals Corp. FLM 15681 0.0900 0.0550 0.0750 +0.0150 0.2000 0.0450 Four Nines Gold Inc. FNAU 280 0.3300 0.2750 0.2800 -0.1050 0.8000 0.2700 FendX Technologies Inc. FNDX 675 0.2200 0.2100 0.2100 -0.0050 0.5200 0.1800 Fathom Nickel Inc. FNI 8068 0.1100 0.0900 0.1000 -0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 643 0.2000 0.1650 0.1700 -0.0400 0.4000 0.1600 First Tellurium Corp. FTEL 3036 0.0900 0.0750 0.0800 -0.0100 0.2450 0.0650 PlantFuel Life Inc. FUEL 8454 0.0900 0.0600 0.0750 -0.0050 1.2000 0.0500 Gold'Futures Mineral Corp. FUTR 5820 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Flow Metals Corp. FWM 4 0.0850 0.0000 0.1750 0.0600 Forza Lithium Corp. FZ 76 0.0550 0.0500 0.0500 -0.0200 0.2500 0.0400 Gama Explorations Inc. GAMA 2742 0.0900 0.0750 0.0750 -0.0050 1.0000 0.0600 Gander Gold Corporation GAND 3524 0.0600 0.0450 0.0450 -0.0200 0.2500 0.0400 Graph Blockchain Inc GBLC 5985 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Golden Cariboo Resources Ltd. GCC 973 0.0400 0.0350 0.0400 -0.0050 0.0600 0.0350 Golcap Resources Corp. GCP 300 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0200 Gold Digger Resources Inc. GDIG 140 0.2700 0.2550 0.2550 -0.0150 0.6500 0.2300 Golden Age Exploration Ltd. GDN 200 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 568 0.3500 0.2700 0.3250 0.0000 0.3850 0.1300 Great Eagle Gold Corp. GEGC 2677 0.2700 0.2400 0.2700 +0.0300 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 13460 0.0150 0.0100 0.0100 -0.0050 0.6200 0.0050 GameOn Entertainment Technologies Inc GET 1501 0.1200 0.0900 0.1200 +0.0200 0.2100 0.0350 The Good Flour Corp. GFCO 14 0.2000 0.2000 0.2000 -0.0300 1.1000 0.0800 Generic Gold Corp. GGC 990 0.0900 0.0800 0.0900 +0.0100 0.1750 0.0400 Global Hemp Group Inc. GHG 2798 0.0300 0.0200 0.0250 -0.0050 0.3000 0.0200 Gemina Laboratories Ltd GLAB 620 0.5000 0.4100 0.5000 +0.1000 0.7500 0.2000 Golden Spike Resources Corp GLDS 3911 0.0900 0.0800 0.0850 -0.0350 0.3000 0.0600 Golden Lake Exploration Inc. GLM 3636 0.0800 0.0650 0.0800 +0.0100 0.1550 0.0500 Glow LifeTech Corp GLOW 2300 0.0500 0.0250 0.0450 +0.0150 0.1300 0.0250 Gelum Resources Ltd. GMR 100 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0800 GOAT Industries Ltd GOAT 1461 0.0900 0.0750 0.0800 -0.0050 2.5000 0.0600 Go Metals Corp GOCO 100 0.0400 0.0400 0.0400 0.0000 0.2400 0.0300 GoldHaven Resources Corp. GOH 240 0.0800 0.0600 0.0800 +0.0200 0.7200 0.0400 Goldrea Resources Corp. GOR 540 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Grand Peak Capital Corp. GPK 375 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Gold Port Corporation GPO 507 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0300 Graycliff Exploration Limited GRAY 235 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 685 0.1000 0.0800 0.0800 0.0000 0.1300 0.0400 Madison Metals Inc. GREN 3619 0.6200 0.4750 0.5000 +0.0100 0.8100 0.2550 Greenhawk Resources Inc. GRHK 5637 0.2000 0.1000 0.1450 +0.0700 0.2000 0.0200 Grown Rogue International Inc. GRIN 3205 0.3800 0.3400 0.3600 -0.0150 0.4400 0.1150 Weekapaug Lithium Limited GRUV 2959 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 3403 0.1400 0.1250 0.1250 -0.0050 0.3400 0.1200 Getchell Gold Corp. GTCH 13090 0.1250 0.1000 0.1250 +0.0200 0.4900 0.0850 Green Thumb Industries Inc. GTII 8457 15.7000 12.7500 13.9800 -1.4700 16.9400 8.6200 G2 Energy Corp. GTOO 1137 0.0350 0.0300 0.0300 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 890 0.2350 0.1800 0.1800 -0.0300 0.4000 0.1600 Greenridge Exploration Inc. GXP 422 0.4700 0.4500 0.4500 0.0000 0.4700 0.4500 Hardcore Discoveries Ltd. HARD 69 0.2500 0.1950 0.1950 +0.0500 0.2500 0.0100 Harrys Manufacturing Inc. HARY 1650 0.0500 0.0350 0.0350 -0.0100 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 5252 0.2150 0.1950 0.2150 0.0000 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 1187 0.3000 0.2700 0.3000 0.0000 0.7800 0.2700 Global Helium Corp. HECO 2618 0.1750 0.1350 0.1400 -0.0350 0.4500 0.1150 Herbal Dispatch Inc. HERB 29015 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 345 0.1500 0.1350 0.1500 +0.0200 0.2100 0.0700 Hydrograph Clean Power Inc HG 11605 0.1150 0.0950 0.1000 -0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 7140 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 55 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 2387 0.1050 0.0950 0.0950 -0.0100 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 18304 0.5500 0.4000 0.5200 +0.1150 0.5500 0.3600 Highrock Resources Ltd. HRK 2670 0.0800 0.0650 0.0650 -0.0150 0.2000 0.0250 Hero Innovation Group Inc. HRO 60 0.0500 0.0400 0.0500 +0.0050 0.3000 0.0400 Highlander Silver Corp. HSLV 520 0.4700 0.3750 0.4200 -0.0800 0.6300 0.1000 High Tide Resources Corp. HTRC 760 0.0400 0.0350 0.0400 -0.0100 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 827 1.4200 1.2600 1.3700 -0.0500 2.8300 1.0200 Gold Hunter Resources Inc HUNT 1613 0.2550 0.2350 0.2350 0.0000 0.4750 0.1850 Hi-View Resources Inc HVW 2256 0.0350 0.0200 0.0350 -0.0150 0.1550 0.0200 Headwater Gold Inc. HWG 691 0.2350 0.2150 0.2350 +0.0050 0.5200 0.2150 HYTN Innovations Inc HYTN 1517 0.0750 0.0700 0.0700 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 192 0.1900 0.1750 0.1900 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 3976 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 13496 0.0400 0.0300 0.0350 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 332 0.9300 0.8000 0.9000 +0.0100 2.9400 0.7000 IC Capitalight Corp. IC 3600 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 38 0.3500 0.3400 0.3500 -0.0200 0.3700 0.2800 ThreeD Capital Inc. IDK 2081 0.3750 0.3300 0.3600 +0.0250 0.5100 0.1800 IM Cannabis Corp. IMCC 2076 0.5000 0.3450 0.5000 -0.0300 2.3600 0.3450 Interra Copper Corp IMCX 263 0.2700 0.2300 0.2500 -0.0100 0.9200 0.1800 Imagin Medical Inc. IME 65 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 InnoCan Pharma Corporation INNO 3867 0.3200 0.2500 0.3200 +0.0250 0.5200 0.1800 ImagineAR Inc. IP 16059 0.0800 0.0650 0.0750 -0.0050 0.1000 0.0150 Irving Resources Inc. IRV 883 0.5400 0.5000 0.5400 0.0000 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 50 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0050 Irwin Naturals Inc IWIN 35 0.3000 0.2000 0.2550 -0.0950 4.3500 0.2000 Izotropic Corporation IZO 2713 0.1450 0.1050 0.1400 0.0000 0.8000 0.1050 Lotus Ventures Inc. J 14 0.0250 0.0000 0.0650 0.0150 James Bay Resources Limited JBR 1260 0.0400 0.0250 0.0250 -0.0300 0.1500 0.0250 37 Capital Inc. JJJ.X 26 0.1000 0.0900 0.0900 -0.0100 0.1000 0.0150 JKS Resources Inc. JKS 360 0.3500 0.3500 0.3500 0.0000 0.5000 0.2000 Jolt Health Inc. JOLT 2526 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 79North Inc. JQ 1420 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 1315 0.1950 0.1700 0.1700 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 3352 0.0400 0.0400 0.0400 -0.0050 0.2950 0.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 12667 0.9100 0.6800 0.7300 -0.1600 1.6800 0.4700 Juva Life Inc. JUVA 2007 0.0500 0.0250 0.0250 -0.0050 0.1450 0.0250 American Potash Corp. KCL 250 0.0350 0.0350 0.0350 -0.0100 0.1200 0.0350 TripSitter Clinic Ltd. KETA 116 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0250 KO Gold Inc. KOG 340 0.4500 0.4000 0.4500 +0.0050 0.4500 0.2500 Kuya Silver Corporation KUYA 4210 0.2600 0.2300 0.2500 +0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 9837 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 3300 0.0150 0.0050 0.0100 -0.0100 0.5000 0.0050 Lancaster Resources Inc. LCR 11125 0.0500 0.0400 0.0450 +0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 2428 0.0550 0.0450 0.0500 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 10056 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Lexston Mining Corporation LEXT 278 0.0850 0.0600 0.0850 +0.0050 0.1000 0.0400 Li-Metal Corp. LIM 5902 0.2100 0.1850 0.1950 -0.0100 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 1710 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 5242 0.0250 0.0200 0.0250 0.0000 0.1100 0.0100 Live Energy Minerals Corp. LIVE 3 0.9400 0.0000 1.1000 0.4850 Lithium Lion Metals Inc. LLM 1210 0.0100 0.0050 0.0100 0.0000 0.1500 0.0050 Lobe Sciences Ltd. LOBE 1339 0.0250 0.0150 0.0150 -0.0050 0.0550 0.0100 Delota Corp. LOTA 246 0.1000 0.0950 0.1000 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 124 0.3600 0.2350 0.2650 -0.0050 1.8000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 70 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Champion Electric Metals Inc. LTHM 5193 0.0700 0.0600 0.0700 +0.0050 0.2050 0.0550 Latitude Uranium Inc. LUR 24926 0.2350 0.2150 0.2300 -0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 5743 0.1400 0.1150 0.1250 -0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 10216 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Level 14 Ventures Ltd. LVL 130 0.2400 0.2000 0.2400 +0.0100 0.5000 0.1200 Myriad Uranium Corp. M 2375 0.1900 0.1750 0.1900 0.0000 0.4100 0.1400 Manning Ventures Inc. MANN 855 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0600 Max Power Mining Corp MAXX 5981 0.5200 0.4200 0.5000 +0.0450 0.8500 0.3350 MedBright AI Investments Inc. MBAI 5012 0.2350 0.2100 0.2300 +0.0200 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 411 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Mabel Ventures Inc. MBL 130 0.1100 0.1000 0.1000 0.0000 0.2500 0.1000 Mobilum Technologies Inc. MBLM 8168 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 10296 0.1150 0.0900 0.1150 +0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 1231 0.1100 0.0850 0.1100 +0.0200 0.5800 0.0800 Medaro Mining Corp. MEDA 5385 0.0600 0.0500 0.0550 -0.0050 0.4000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 284 0.1100 0.1050 0.1050 -0.0250 0.5500 0.0950 Metaguest.AI Incorporated METG 212 0.2500 0.2200 0.2200 -0.0200 0.4150 0.0650 Metalite Resources Inc. METL 242 0.0200 0.0150 0.0200 -0.0050 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 471 0.9000 0.8000 0.8400 +0.0300 1.0000 0.0500 Maple Leaf Green World Inc. MGW 257 0.0300 0.0200 0.0200 0.0000 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 20 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 163 0.0250 0.0100 0.0250 +0.0050 0.1800 0.0050 Minas Metals Ltd. MINA 800 0.0600 0.0600 0.0600 -0.0400 0.4000 0.0600 Minera IRL Limited MIRL 4815 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Mistango River Resources Inc. MIS 23185 0.0350 0.0250 0.0350 +0.0050 0.0750 0.0250 Metamaterial Exchangeco Inc MMAX 317 0.1200 0.0500 0.1200 +0.0450 1.6400 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11125 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Miata Metals Corp. MMET 124 0.2400 0.2300 0.2300 +0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 160 0.3100 0.2250 0.3100 +0.0800 0.4000 0.0650 Mongoose Mining Ltd. MNG 462 0.0600 0.0200 0.0600 0.0000 0.2100 0.0200 Mosaic Minerals Corp. MOC 643 0.0700 0.0600 0.0600 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 10 0.2500 0.2500 0.2500 +0.1450 0.5200 0.0900 Molten Metals Corp. MOLT 1180 0.0400 0.0200 0.0200 -0.0200 0.2100 0.0200 Doseology Sciences Inc MOOD 2032 0.0200 0.0100 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 118 2.5700 1.7000 2.0500 -0.1600 7.3500 1.1900 MPX International Corporation MPXI 19 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 6140 0.0500 0.0250 0.0300 -0.0200 0.0800 0.0250 Micromem Technologies Inc. MRM 13894 0.1200 0.0850 0.1000 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 20 0.4250 0.4250 0.4250 -0.0050 0.7800 0.3000 MTL Cannabis Corp. MTLC 91 0.6600 0.5900 0.5900 -0.0700 0.9800 0.2000 Musk Metals Corp MUSK 1885 0.0350 0.0250 0.0250 -0.0150 0.2400 0.0200 Muzhu Mining Ltd. MUZU 1963 0.0400 0.0250 0.0400 +0.0200 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 3993 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Montego Resources Inc. MY 25 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 646 0.1150 0.1000 0.1050 -0.0150 0.2000 0.1000 MYND Life Sciences Inc. MYND 321 0.0400 0.0200 0.0200 -0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 101 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0100 PanGenomic Health Inc. NARA 3859 0.0300 0.0250 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 230 0.0750 0.0600 0.0750 +0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 2353 0.4450 0.3500 0.3850 -0.0600 0.6000 0.1400 nDatalyze Corp. NDAT 1035 0.1400 0.1300 0.1350 -0.0050 0.2300 0.0400 Nerds On Site Inc. NERD 873 0.0700 0.0600 0.0600 -0.0150 0.1100 0.0450 Nevis Brands Inc. NEVI 446 0.0800 0.0550 0.0600 -0.0100 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 2587 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Nexus Uranium Corp. NEXU 7046 0.6500 0.5600 0.6200 +0.0100 0.8200 0.1650 Nuclear Fuels Inc. NF 1573 0.6900 0.6300 0.6700 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 1810 0.1100 0.0950 0.1000 -0.0050 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 2552 0.0300 0.0300 0.0300 0.0000 0.1600 0.0100 Nine Mile Metals Ltd. NINE 13745 0.1800 0.1400 0.1600 +0.0200 0.3700 0.0550 Nirvana Life Sciences Inc. NIRV 250 0.0200 0.0200 0.0200 -0.0150 0.1750 0.0200 Northern Lights Resources Corp. NLR 1585 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 New Leaf Ventures Inc. NLV 72 0.0550 0.0500 0.0550 +0.0050 0.3450 0.0500 Nova Net Lease REIT NNL.U 1322 0.0550 0.0500 0.0550 +0.0050 0.5000 0.0400 Norsemont Mining Inc. NOM 2866 0.1550 0.1100 0.1300 +0.0300 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 5545 0.0500 0.0450 0.0500 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 14 0.0500 0.0500 0.0500 0.0000 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1178 0.0250 0.0200 0.0200 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 454 0.0550 0.0500 0.0500 0.0000 0.1450 0.0500 Northstar Gold Corp. NSG 1960 0.0500 0.0450 0.0450 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 120 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 60 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0200 Nextech3D.AI Corporation. NTAR 14877 0.2800 0.1900 0.2350 0.0000 1.1200 0.1050 Neotech Metals Corp. NTMC 71415 1.8700 1.3000 1.8700 +0.5900 1.8700 0.3500 Nuran Wireless Inc. NUR 3475 0.1300 0.1100 0.1150 -0.0150 0.6400 0.1100 Nass Valley Gateway Ltd. NVG 140 0.0200 0.0100 0.0200 +0.0100 0.0750 0.0050 Nevada Lithium Resources Inc. NVLH 7713 0.2300 0.1950 0.2050 +0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 10 0.1100 0.1100 0.1100 -0.0700 0.4500 0.0300 EnviroGold Global Limited NVRO 3255 0.1650 0.1550 0.1600 0.0000 0.2400 0.1200 Nuinsco Resources Limited NWI 2116 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 250 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Oberon Uranium Corp. OBRN 2037 0.0400 0.0300 0.0350 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 16 4.3000 4.2000 4.3000 -0.1000 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 979 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 178 0.0150 0.0050 0.0150 +0.0050 0.0500 0.0050 Organic Potash Corporation OPC 50 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Optimi Health Corp OPTI 3128 0.1700 0.1500 0.1650 -0.0050 0.3000 0.1500 Origen Resources Inc. ORGN 214 0.0450 0.0350 0.0350 -0.0050 0.3500 0.0250 One World Lithium Inc. OWLI 4059 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 1117 0.9800 0.9000 0.9800 +0.0800 0.9800 0.0250 XTM Inc. PAID 4820 0.0900 0.0650 0.0700 -0.0200 0.2300 0.0500 Newpath Resources Inc. PATH 11 0.1100 0.1100 0.1100 +0.0150 0.4650 0.0700 Provenance Gold Corp. PAU 3075 0.1100 0.0950 0.0950 -0.0150 0.1350 0.0650 Planet Based Foods Global Inc. PBF 1099 0.1550 0.0800 0.1200 -0.0550 0.1750 0.0050 POSaBIT Systems Corporation PBIT 13161 0.3800 0.2650 0.2700 -0.1000 1.1500 0.2600 Prophecy DeFi Inc. PDFI 39327 0.0300 0.0200 0.0200 -0.0050 0.0400 0.0050 PUDO Inc. PDO 408 0.3800 0.2700 0.3800 +0.0400 2.1600 0.2700 Perk Labs Inc. PERK 1281 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 8775 0.0700 0.0400 0.0450 -0.0250 0.2000 0.0200 Patriot Gold Corp. PGOL 20 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 8094 0.4750 0.4000 0.4100 +0.0050 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 2657 0.2100 0.1850 0.2050 +0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 13253 0.0600 0.0400 0.0550 +0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 2224 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 18470 0.1800 0.1200 0.1700 +0.0450 1.1700 0.1000 PlasCred Circular Innovations Inc. PLAS 4908 0.8100 0.6800 0.7100 -0.0600 1.3100 0.5800 Playground Ventures Inc. PLAY 5050 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 45 0.1200 0.1000 0.1000 -0.0900 0.2800 0.1000 Forty Pillars Mining Corp. PLLR 0 0.0600 0.0000 0.0500 0.0100 Plank Ventures Ltd. PLNK 0 0.0300 0.0000 0.1000 0.0300 Planet 13 Holdings Inc. PLTH 3825 1.0800 0.8900 0.9000 -0.2100 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 7664 0.1400 0.0850 0.1400 +0.0600 0.2700 0.0150 Pampa Metals Corporation PM 5433 0.2000 0.1750 0.1950 -0.0050 0.8000 0.0250 Peloton Minerals Corporation PMC 150 0.1100 0.1000 0.1100 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 5652 0.0550 0.0400 0.0450 +0.0050 0.1600 0.0350 Pangea Natural Foods Inc. PNGA 1424 0.1125 0.0800 0.1100 0.0000 0.5000 0.0800 Loyalist Exploration Limited. PNGC 2466 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Pan American Energy Corp. PNRG 2486 0.4650 0.4250 0.4500 -0.0200 1.0000 0.4000 POWR Lithium Corp. POWR 1110 0.1350 0.1100 0.1100 -0.0150 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 108 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 PreveCeutical Medical Inc. PREV 445 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2397 0.1900 0.1500 0.1750 -0.0150 0.5300 0.1250 Prime Drink Group Corp. PRME 1521 0.1100 0.1000 0.1100 +0.0150 0.1750 0.0900 Prospect Ridge Resources Corp. PRR 1835 0.1200 0.1000 0.1150 +0.0050 0.2100 0.1000 Prudent Minerals Corp. PRUD 40 0.0600 0.0500 0.0500 0.0000 0.1500 0.0300 PowerStone Metals Corp. PS 510 0.0600 0.0300 0.0600 +0.0250 0.1200 0.0150 Pasinex Resources Limited PSE 1000 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 1503 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0450 Psyence Group Inc PSYG 455 0.0500 0.0400 0.0500 +0.0050 0.1800 0.0150 Platinex Inc. PTX 15591 0.0450 0.0350 0.0400 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 3754 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 2710 0.0400 0.0350 0.0400 0.0000 0.0850 0.0200 P2Earn Inc. PXE 13913 0.0200 0.0050 0.0150 +0.0050 0.2000 0.0050 Quantum Battery Metals Corp QBAT 3334 0.2150 0.1900 0.1950 -0.0150 1.7000 0.0250 Quinsam Capital Corporation QCA 3956 0.0600 0.0550 0.0600 0.0000 0.0850 0.0500 Quimbaya Gold Inc. QIM 2740 0.5800 0.3850 0.4150 -0.1450 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 11915 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 3253 0.0200 0.0150 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 29396 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Quizam Media Corporation QQ 1917 0.0600 0.0250 0.0400 +0.0150 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0 0.1200 0.0000 0.3950 0.0300 Railtown AI Technologies Inc RAIL 3335 0.1050 0.0950 0.1000 -0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 500 0.0200 0.0150 0.0150 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 1233 0.0700 0.0500 0.0500 -0.0100 0.1600 0.0400 Rumble Resources Inc. RB 2 0.0000 0.0000 Archer Exploration Corp. RCHR 1985 0.1000 0.0700 0.0950 0.0000 0.4950 0.0650 RDARS Inc. RDRS 946 0.1350 0.1200 0.1250 -0.0050 0.6000 0.0750 Legible Inc. READ 7740 0.1400 0.1200 0.1300 -0.0150 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 43 0.1500 0.0500 0.0500 -0.7000 0.7500 0.0500 Big Red Mining Corp. RED 10 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 250 0.2300 0.2300 0.2300 +0.0250 0.2900 0.2050 Rock Edge Resources Ltd. REDG 8250 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 The Hash Corporation REZN 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1007 0.1500 0.1200 0.1400 0.0000 0.8900 0.1050 Renforth Resources Inc. RFR 1329 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 85 0.0700 0.0600 0.0700 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 25423 0.0500 0.0300 0.0450 +0.0050 0.1150 0.0300 Royalties Inc. RI 2114 0.0350 0.0150 0.0350 +0.0100 0.0950 0.0100 Rise Gold Corp. RISE 4776 0.4000 0.1500 0.2050 -0.0950 0.8900 0.1400 RIV Capital Inc. RIV 3726 0.1500 0.1000 0.1100 -0.0350 0.3500 0.1000 Rockland Resources Ltd RKL 3630 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Refined Metals Corp. RMC 371 0.0600 0.0500 0.0500 -0.0150 0.3950 0.0500 Red Metal Resources Ltd. RMES 32 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Recharge Resources Ltd. RR 3839 0.4450 0.3550 0.4200 +0.0300 1.2800 0.2200 Rush Rare Metals Corp. RSH 2760 0.0600 0.0500 0.0600 -0.0050 0.1250 0.0250 Revive Therapeutics Ltd. RVV 7656 0.0400 0.0300 0.0300 -0.0050 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 3816 0.0450 0.0350 0.0400 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 310 0.0800 0.0600 0.0700 +0.0100 0.4500 0.0500 Sanu Gold Corp. SANU 1306 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 18097 1.2400 0.9600 1.0500 +0.0600 1.9000 0.7700 Sasquatch Resources Corp. SASQ 230 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 1004 0.0500 0.0450 0.0500 -0.0050 0.2050 0.0350 Steadright Critical Minerals Inc. SCM 600 0.0400 0.0300 0.0300 -0.0050 0.3300 0.0250 Scope Carbon Corp. SCPE 48 1.6500 1.5000 1.6500 0.0000 2.3500 1.3800 Scotch Creek Ventures Inc. SCV 2275 0.0650 0.0500 0.0650 0.0000 0.3100 0.0500 Scryb Inc. SCYB 2864 0.0350 0.0300 0.0300 -0.0100 0.1650 0.0250 Sweet Earth Holdings Corporation SE 10 0.0600 0.0600 0.0600 +0.0300 0.4000 0.0300 Seahawk Gold Corp. SEAG 0 0.0900 0.0000 0.3300 0.0500 Serra Energy Metals Corp. SEEM 11140 0.0600 0.0450 0.0450 -0.0100 0.2350 0.0400 Sensor Technologies Corp SENS 1940 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 170 0.1500 0.1400 0.1450 -0.0150 0.3500 0.1300 Sierra Grande Minerals Inc. SGRO 1538 0.0800 0.0450 0.0450 -0.0450 0.1200 0.0450 Showcase Minerals Inc. SHOW 506 1.7500 1.5200 1.7000 +0.3000 1.7500 0.2600 Shoal Point Energy Ltd. SHP 410 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 1363 0.2350 0.2350 0.2350 0.0000 0.3300 0.2300 Sitka Gold Corp. SIG 7856 0.2050 0.1550 0.2050 +0.0450 0.2050 0.0850 Sixty Six Capital Inc. SIX 1131 0.0500 0.0300 0.0300 -0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 742 0.0400 0.0250 0.0250 +0.0050 0.2800 0.0200 Sekur Private Data Ltd. SKUR 2464 0.1000 0.0650 0.0800 -0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 825 0.0350 0.0250 0.0300 0.0000 0.0700 0.0200 Starlo Ventures Ltd. SLO 10 0.2500 0.2500 0.2500 +0.0500 0.2500 0.0800 Silver Dollar Resources Inc. SLV 2185 0.2550 0.1900 0.2300 -0.0050 0.5900 0.1700 Slave Lake Zinc Corp SLZ 3110 0.0300 0.0100 0.0200 -0.0100 0.1200 0.0100 Star Navigation Systems Group Ltd. SNA 80819 0.0150 0.0050 0.0150 +0.0050 0.0950 0.0050 79 Resources Ltd. SNR 100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 6511 0.1300 0.0850 0.1300 +0.0200 0.3450 0.0650 Sona Nanotech Inc. SONA 922 0.2000 0.1800 0.1900 +0.0050 0.3900 0.0750 Sparc AI Inc. SPAI 1022 0.1200 0.1000 0.1200 +0.0300 0.4000 0.0700 Spey Resources Corp. SPEY 8822 0.0200 0.0150 0.0200 0.0000 0.1250 0.0150 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 902 0.0550 0.0500 0.0550 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1369 0.1100 0.1000 0.1100 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 10865 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 Spod Lithium Corp. SPOD 400 0.0850 0.0700 0.0800 +0.0100 0.2900 0.0550 New Wave Holdings Corp. SPOR 1828 0.0600 0.0400 0.0600 +0.0250 0.2100 0.0250 Sweet Poison Spirits Inc. SPS 500 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Spetz Inc. SPTZ 178 0.1750 0.1100 0.1150 -0.0350 4.0000 0.1100 SQID Technologies Limited SQID 5 0.0150 0.0000 0.0250 0.0100 Sorrento Resources Ltd. SRS 5 0.1700 0.1700 0.1700 0.0000 0.3800 0.1100 Starmet Ventures Inc. STAR 30 0.1350 0.1100 0.1100 -0.0350 0.2500 0.0500 Stem Holdings Inc. STEM 30450 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 1200 0.1200 0.1000 0.1050 -0.0950 0.6000 0.0800 StateHouse Holdings Inc STHZ 4676 0.0650 0.0250 0.0350 +0.0050 0.1500 0.0050 Silverstock Metals Inc. STK 985 0.1700 0.1400 0.1500 -0.0100 0.1700 0.0800 Stearman Resources Inc. STMN 120 0.0550 0.0350 0.0550 +0.0250 0.1500 0.0200 Steep Hill Inc. STPH 718 0.0750 0.0350 0.0350 -0.1050 0.1800 0.0050 Starrex International Ltd. STX 150 0.1050 0.1000 0.1050 -0.0950 2.2500 0.1000 SolarBank Corporation SUNN 166 6.6900 6.4500 6.4500 -0.1500 10.2000 1.7500 Supernova Metals Corp. SUPR 60 0.0700 0.0650 0.0650 0.0000 0.2450 0.0100 SureNano Science Ltd SURE 15 0.0750 0.0750 0.0750 +0.0250 0.1500 0.0050 SWMBRD Sports Inc. SWIM 820 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 St-Georges Eco-Mining Corp. SX 4400 0.1100 0.1000 0.1050 +0.0050 0.2500 0.0650 Sixty North Gold Mining Inc. SXTY 142 0.0450 0.0400 0.0450 +0.0050 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 278 0.2400 0.2150 0.2200 -0.0200 6.8000 0.1650 Talmora Diamond Inc. TAI 30 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 100 0.0500 0.0400 0.0500 0.0000 0.0900 0.0300 Taurus Gold Corp. TAUR 1420 0.0900 0.0500 0.0500 -0.0100 0.2400 0.0500 Trenchant Capital Corp. TCC 95 0.2500 0.2500 0.2500 -0.0600 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 10274 0.1800 0.1700 0.1700 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 12693 0.2750 0.2450 0.2600 -0.0200 2.3000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1814 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0200 Canadian Nexus Team Ventures Corp TEAM 26 0.1050 0.1050 0.1050 -0.0050 0.3150 0.0350 Telescope Innovations Corp. TELI 280 0.2350 0.2000 0.2300 +0.0300 0.3000 0.1300 Tempus Capital Inc. TEMP 367 0.0750 0.0750 0.0750 +0.0250 0.2000 0.0500 Terranueva Corporation TEQ 0 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 6831 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 3361 0.0200 0.0150 0.0150 -0.0100 0.1950 0.0150 Targa Exploration Corp. TEX 105 0.1550 0.1500 0.1500 -0.0100 2.1100 0.1300 Toggle3D.ai Inc. TGGL 3013 0.1300 0.0850 0.1300 +0.0500 4.7500 0.0700 1933 Industries Inc. TGIF 17377 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 1792 0.0300 0.0150 0.0300 0.0000 0.1300 0.0150 Torrent Gold Inc. TGLD 1445 0.0850 0.0800 0.0800 -0.0500 0.2500 0.0450 THC Biomed Intl Ltd THC 7976 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0100 Tiidal Gaming Group Corp TIDL 285 0.1150 0.1050 0.1050 -0.0100 0.1200 0.0350 QNB Metals Inc. TIM.X 2 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 364 0.1000 0.0850 0.1000 -0.0050 0.1750 0.0600 Tier One Capital Limited Partnership TLP.UN 9 2.2500 2.1500 2.2500 +0.0700 4.1200 1.9000 Temas Resources Corp. TMAS 2008 0.2450 0.1600 0.2000 0.0000 0.5400 0.0300 EGF Theramed Health Corp. TMED 15 0.2150 0.2100 0.2150 -0.0500 2.3700 0.2100 Teako Minerals Corp. TMIN 7507 0.0700 0.0350 0.0700 +0.0300 0.1700 0.0350 Tartisan Nickel Corp. TN 3630 0.1200 0.0900 0.1200 +0.0100 0.2550 0.0600 The Tinley Beverage Company Inc. TNY 2153 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0150 Tocvan Ventures Corp. TOC 1275 0.4300 0.4100 0.4150 -0.0050 0.7900 0.4000 Triple One Metals Inc. TONE 107 0.0350 0.0350 0.0350 +0.0150 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 46 0.5000 0.5000 0.5000 0.0000 0.5000 0.0500 Traction Uranium Corp. TRAC 678 0.1500 0.1300 0.1500 0.0000 0.6500 0.1000 Tarachi Gold Corp. TRG 740 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 7798 0.0650 0.0550 0.0600 0.0000 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 470 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 1837 1.0600 0.9900 1.0400 +0.0400 1.0600 0.1200 Treatment.com AI Inc. TRUE 388 0.5000 0.4750 0.4750 -0.0250 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 10998 8.3200 6.4000 7.1300 -1.1100 12.9700 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 85.5000 85.5000 85.5000 +3.5000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 4153 0.0700 0.0550 0.0550 +0.0100 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 2539 0.0850 0.0650 0.0750 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 7835 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Two Hands Corporation TWOH 588 0.1750 0.1350 0.1350 -0.0550 15.0000 0.1350 The Yumy Candy Company Inc TYUM 180 0.1750 0.1550 0.1550 -0.0200 1.2000 0.1050 Global UAV Technologies Ltd. UAV 17 0.1550 0.1550 0.1550 0.0000 0.3700 0.1400 Ubique Minerals Limited UBQ 392 0.0800 0.0750 0.0800 0.0000 0.2200 0.0500 Umdoni Exploration Inc. UDI 0 0.2600 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 8972 0.0350 0.0250 0.0350 -0.0100 0.1850 0.0250 Ultra Brands Ltd. ULTA 119 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 United Lithium Corp. ULTH 5761 0.1900 0.1650 0.1850 +0.0150 0.4250 0.1350 UpSnap Inc. UP 265 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Urbana Corporation URB 0 4.6200 0.0000 4.7800 3.7100 Urbana Corporation A NV URB.A 0 4.1100 0.0000 4.1900 3.8500 NameSilo Technologies Corp. URL 1427 0.2400 0.2150 0.2300 +0.0100 0.2500 0.1300 First American Uranium Inc. URM 2132 0.0650 0.0450 0.0500 -0.0100 0.3050 0.0450 US Critical Metals Corp. USCM 1408 0.1350 0.1200 0.1300 -0.0050 0.2800 0.1000 American Pacific Mining Corp. USGD 5754 0.3100 0.2650 0.2900 -0.0100 0.4700 0.1750 Kraken Energy Corp. UUSA 7629 0.2650 0.2200 0.2400 -0.0050 0.5100 0.2000 Puranium Energy Ltd. UX 840 0.0800 0.0750 0.0750 -0.0150 0.2300 0.0400 Vital Battery Metals Inc. VBAM 7975 0.4450 0.4300 0.4450 +0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 2027 0.0800 0.0700 0.0800 -0.0400 0.1200 0.0250 Volatus Capital Corp. VC 30 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 PlantX Life Inc VEGA 13783 0.0150 0.0100 0.0100 -0.0050 2.7000 0.0050 Veji Holdings Ltd. VEJI.X 25 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 948 0.2800 0.2650 0.2700 -0.0050 0.3700 0.2000 New Frontier Ventures Inc. VFI.X 0 0.0500 0.0000 0.1950 0.0450 Vibe Growth Corporation VIBE 3617 0.0350 0.0250 0.0300 0.0000 0.1650 0.0200 Vice Health and Wellness Inc. VICE 8535 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 Avila Energy Corporation VIK 12365 0.0550 0.0400 0.0400 -0.0150 0.3600 0.0300 Volta Metals Ltd. VLTA 500 0.1450 0.0750 0.1000 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 21396 0.0150 0.0050 0.0150 +0.0100 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 262 0.4500 0.4500 0.4500 0.0000 0.6000 0.3000 Victory Battery Metals Corp. VR 2859 0.0500 0.0400 0.0400 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 57 0.1750 0.1600 0.1700 -0.0050 0.3300 0.1200 Vortex Energy Corp. VRTX 1053 0.4100 0.3900 0.4000 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2158 0.1750 0.1400 0.1400 -0.0350 2.2500 0.1350 Victory Square Technologies Inc. VST 907 0.1250 0.1150 0.1200 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 58722 0.0250 0.0150 0.0200 +0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 1150 0.0900 0.0800 0.0800 0.0000 0.2250 0.0750 Web3 Ventures Inc. WEBV 761 0.2050 0.1350 0.1800 -0.0200 0.7100 0.1350 FintechWerx International Software Services Inc. WERX 10 0.0650 0.0650 0.0650 0.0000 0.0650 0.0650 Wesana Health Holdings Inc. WESA.X 1283 0.0200 0.0050 0.0200 +0.0100 0.0850 0.0050 West Mining Corp. WEST 402 0.2200 0.2200 0.2200 -0.0550 0.3000 0.0100 Westward Gold Inc. WG 4654 0.1250 0.1000 0.1150 -0.0100 0.2000 0.0700 American Aires Inc. WIFI 644 0.2050 0.1700 0.1700 -0.0300 0.7500 0.0850 Earthwise Minerals Corp. WISE 15 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Westmount Minerals Corp WMC 340 0.0150 0.0150 0.0150 -0.0100 0.0700 0.0150 West Oak Gold Corp. WO 120 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 26 0.1200 0.0800 0.1200 +0.0400 0.1200 0.0250 WSM Ventures Corp. WSM.X 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 629 0.1100 0.0800 0.0850 -0.0250 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 5001 1.6600 1.4800 1.5200 -0.0500 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 1048 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Xebra Brands Ltd XBRA 697 0.0300 0.0200 0.0200 -0.0050 0.3500 0.0200 Greenrise Global Brands Inc. XCX 3 0.0100 0.0000 0.1100 0.0100 Xigem Technologies Corporation XIGM 895 0.1000 0.0300 0.0600 +0.0300 0.1400 0.0050 X1 Entertainment Group Inc. XONE 810 0.1000 0.0600 0.0600 +0.0050 0.1000 0.0050 Canadian Overseas Petroleum Limited XOP 2574 0.0300 0.0250 0.0250 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 10230 0.1150 0.0700 0.1150 +0.0500 0.1700 0.0650 XS Financial Inc. XSF 950 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 5860 0.0500 0.0400 0.0500 0.0000 0.1850 0.0200 Adastra Holdings Ltd. XTRX 292 0.2200 0.1850 0.2000 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 461 0.0300 0.0150 0.0150 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1501 0.1350 0.0750 0.1300 +0.0350 0.2600 0.0050 ZeU Technologies Inc. ZEU 1706 0.0100 0.0050 0.0100 +0.0050 0.1450 0.0050 Zoglos Food Corp. ZOG 76 0.1100 0.1000 0.1100 -0.0100 0.1850 0.0050 ZTEST Electronics Inc. ZTE 490 0.1000 0.0950 0.1000 +0.0150 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.035 0.0400 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AMPD Ventures Inc. AMPD 0.005 0.010 0.1250 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0100 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Auric Minerals Corp. AUMC 0.010 0.500 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 82.0000 45.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.170 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.800 0.4900 0.4500 Sprout AI Inc. BYFM 0.010 0.010 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.350 Carmanah Minerals Corp. CARM 0.045 0.055 0.1700 0.0400 Certive Solutions Inc. CBP 0.020 0.030 0.0550 0.0100 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.055 0.2400 0.0950 CoinAnalyst Corp COYX 0.005 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.160 0.320 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.015 0.015 0.1000 0.0100 Demesne Resources Ltd. DEME 0.050 0.100 0.3900 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0300 EonX Technologies Inc. EONX 0.060 0.140 0.3000 0.0650 Empower Clinics Inc EPW 0.035 0.040 0.1750 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Free Battery Metal Limited FREE 0.020 0.025 0.3000 0.0100 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.040 0.045 0.2100 0.0250 Gencan Capital Inc. GCA.X 0.050 0.100 0.1500 0.0700 Glorious Creation Limited GCIT.X 0.130 0.250 General Copper Gold Corp. GGLD 0.030 0.050 0.1500 0.0300 Geologica Resource Corp. GRCM 0.030 0.035 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.035 0.0850 0.0150 Humble & Fume Inc HMBL 0.005 0.010 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.045 0.1200 0.0300 Hello Pal International Inc. HP 0.080 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0300 0.0100 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 Kings Entertainment Group Inc. JKPT 0.020 0.035 0.1800 0.0100 Intellabridge Technology Corporation KASH 0.330 0.370 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.040 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1550 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Lophos Holdings Inc. MESC 0.035 0.045 0.3000 0.0300 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Moss Genomics Inc. MOSS 0.050 0.135 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 MyndTec Inc. MYTC 0.250 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.095 0.0900 0.0400 NetCents Technology Inc. NC 1.100 Nepra Foods Inc. NPRA 0.045 0.1300 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0300 0.0050 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Peak Minerals Ltd. PEK 0.035 0.090 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0250 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Prisma Exploration Inc PMS 0.115 0.150 0.1550 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.005 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Questcorp Mining Inc. QQQ 0.100 0.195 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.020 0.030 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.025 0.035 0.1450 0.0200 ShiftCarbon Inc. SHFT 0.020 0.040 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.360 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR Squatex Energy and Ressources Inc. SQX 0.005 0.040 0.0700 0.0050 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Transcanna Holdings Inc. TCAN 0.010 0.0350 0.0050 Telecure Technologies Inc. TELE 0.010 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 UniDoc Health Corp. UDOC 0.520 0.600 1.2500 0.5200 First Uranium Resources Ltd URNM 0.040 0.040 0.1750 0.0650 American Salars Lithium Inc. USLI 0.150 0.250 0.2600 0.1000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.030 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.1900 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0200 0.0050 BIOSENTA Inc. ZRO 0.220 0.435 0.6000 0.2200 Trades: 53,390 Total Volume: 233,079,122 Total Value: $72,351,566 Avg Volume per Day: 46,615,824 Avg Value per Day: $14,470,313 Avg Trades per Day*: 13.11 Avg Price per Share: $0.3104 Avg Value per Trade: $1,355 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.