CNSX Trading Yearly Market Summary December 31 2013 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 357517 81102 47 0.000 0.000 Arch Biopartners Inc. ACH 1359034 288923 180 0.220 0.220 Acorn Income Corp. ACI 74178 3846 89 0.000 0.000 Advantex Marketing International Inc. ADX 3758997 38058 287 0.005 0.005 AFG Flameguard Ltd. AFG 784389 24598 84 0.000 0.000 Affinor Resources Inc. AFI 6922798 152199 199 0.050 0.035 Arctic Glacier Income Fund AG.UN 40007848 8876786 2274 0.210 0.205 Auxellence Health Corporation AID 368475 112361 50 0.340 0.340 Alabama Graphite Corp. ALP 12028877 3038460 1395 0.320 0.300 Amana Copper Ltd. AMA 636500 77707 44 0.110 0.090 AAN Ventures Inc. ANN 852802 15623 44 0.000 0.000 Argentium Resources Inc. AOK 8056635 746035 657 0.250 0.220 Acana Capital Corp. APB 788042 34520 6 0.040 0.040 Armada Mercantile Ltd. ARM.U 52000 2245 7 0.075 0.035 Armadillo Resources Ltd. ARO 7658000 93640 163 0.030 0.030 Alterrus Systems Inc. ASI 787251 47513 117 0.045 0.035 Ateba Resources Inc. ATR 8144229 50666 74 0.005 0.005 Axios Mobile Assets Corp. AXA 2090142 180089 156 0.060 0.060 Anexco Resources Ltd. AXO 582327 24419 28 0.045 0.045 Banro Corporation Series A Pr. BAA.PR.A 100 2500 1 25.000 25.000 BacTech Environmental Corporation BAC 1528630 178513 306 0.100 0.100 Beacon Acquisition Partners Inc. BAP 665500 70647 25 0.115 0.115 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 27000 2973500 3 112.000 112.000 Bird River Resources Inc. BDR 1072000 72180 119 0.060 0.060 Blackstream Energy Corporation BEC 153435 11284 40 0.070 0.070 Bestar Inc. BES 158240 9221 62 0.000 0.000 Blue Gold Water Technologies Ltd. BGO 3883775 1365512 585 0.290 0.260 Brookfield New Horizons Income Fund BIF.UN 551411 6954230 149 10.730 10.730 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 85300 8551525 3 100.210 100.210 Berkley Renewables Inc. BKS 584556 55100 140 0.000 0.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 45000 4502250 4 100.030 100.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 135800 13842202 5 101.690 101.690 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 2100 213942 2 102.160 102.160 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 27500 2745129 3 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 20000 1805000 3 95.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 124000 12159600 7 94.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 25000 2487500 1 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 96000 8456700 9 88.000 88.000 Bryant Resources Inc BYR 804700 229627 54 0.300 0.300 Blue Zen Memorial Parks Inc. BZM 1512490 44339 266 0.010 0.010 Colba.Net Telecom Inc. CB 29000 11650 16 0.400 0.400 Certive Solutions Inc. CBP 656820 95774 62 0.175 0.150 Copper Cowboy Resources Inc CCQ 2098000 207600 22 0.100 0.100 Crestwell Resources Inc. CER 1527500 97260 92 0.120 0.120 Cartier Iron Corporation CFE 1468569 170259 193 0.150 0.150 Carbon Friendly Solutions Inc. CFQ 23480463 6787393 2107 0.300 0.300 ChitrChatr Communications Inc. CHA 187800 173939 53 1.020 1.020 CINS Holding Corp. CHD 30500 1880 8 0.020 0.020 Choice Gold Corp. CHF 1891386 20788 53 0.020 0.020 Charlotte Resources Ltd. CHT 17974000 1218405 146 0.080 0.080 Cascadia Consumer Electronics Corp. CK 51500 7528 25 0.150 0.150 Cielo Gold Corp. CMC 4475171 983033 186 0.230 0.230 Canadian Metals Inc. CME 654000 82820 76 0.150 0.150 CNRP Mining Inc. CND 102109 6046 120 0.000 0.000 Cadman Resources Inc. CUZ 2225000 88185 39 0.060 0.060 Celtic Minerals Ltd. CWE 8686979 57789 198 0.005 0.005 Cayenne Gold Mines Ltd. CYN 110000 800 6 0.005 0.005 Copper Reef Mining Corp. CZC 15985313 517476 299 0.040 0.040 Debut Diamonds Inc. DDI 24294136 268806 707 0.005 0.005 Deploy Technologies Inc. DEP 196500 12337 14 0.060 0.060 DealNet Capital Corp. DLS 12280798 2532333 1027 0.270 0.255 Canadian Data Preserve Inc. DPC 500 2 1 0.000 0.000 Eurogas International Inc. EI 476829 2434 50 0.005 0.005 ESI Entertainment Systems Inc. ESY 1015133 15185 31 0.015 0.010 Enfield Exploration Corp. EXP 75000 15500 7 0.500 0.500 EasyMed Services Inc. EZM 2600591 630463 816 0.175 0.175 Freeport Capital Inc. FAS 947666 1126656 340 1.400 1.300 Far Resources Ltd. FAT 1451384 99330 77 0.110 0.110 First Choice Products Inc. FCI 1093000 22845 36 0.040 0.040 Cuervo Resources Inc. FE 4397650 258294 223 0.030 0.030 Finore Mining Inc. FIN 9679863 214105 193 0.025 0.025 Five Nines Ventures Ltd. FIV 586000 15790 22 0.020 0.020 Abattis Bioceuticals Corp. FLU 13745283 1266168 585 0.095 0.095 First Sahara Energy Inc. FSE 686801 36045 110 0.055 0.055 GreenBank Capital Inc. GBC 414938 28672 163 0.005 0.005 Gravitas Financial Inc. GFI 1349529 48993 187 0.050 0.050 God s Lake Resources Inc. GLR 167032 33029 10 0.150 0.150 Gener8 Media Corp. GNR 22920440 14794885 2312 0.750 0.680 Immunall Science Inc. GNS 331525 1657 8 0.005 0.005 Golden Cross Resources Inc. GOX 3241011 632350 372 0.190 0.175 Global SeaFarms Corporation GSF 1176122 106448 63 0.000 0.000 GoldTrain Resources Inc. GT 551768 3368 28 0.005 0.005 Glenbriar Technologies Inc. GTI 2973138 34188 64 0.010 0.010 Gravis Energy Corp. GVE 280000 7085 26 0.025 0.025 Green Standard Vanadium Resources Corp. GVM 53775 10445 5 0.000 0.000 Greywacke Exploration Ltd. GWL 106000 2120 3 0.020 0.020 Caribbean Diversified Investments Inc. HDC 168025 64935 16 0.495 0.495 High 5 Ventures Inc. HHH 209838 46404 37 0.000 0.000 Hi Ho Silver Resources Inc. HHS 25737497 559712 342 0.025 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 68900 6902535 3 0.000 0.000 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 63700 6366793 3 99.850 99.850 Hilltown Resources Inc. HLT 240000 5925 7 0.020 0.020 Hadley Mining Inc. HM 109315 5695 132 0.000 0.000 Hybrid PayTech World Inc. HPT 713472 629583 247 1.190 0.850 Innovative Composites International Inc. IC 6594705 116512 209 0.030 0.025 Intelimax Media Inc. IMD 44944522 3279840 1445 0.040 0.025 iMarketing Solutions Group Inc. IMR 428858 3254 15 0.010 0.005 IOU Financial Inc. IOU 3586225 1486810 676 0.500 0.400 Jager Resources Inc. JDR 1397649 26139 105 0.005 0.005 Jager Metal Corp JEM 2269116 704209 278 0.450 0.400 Jetcom Inc. JTM 114000 570 4 0.005 0.005 Kariana Resources Inc. KAA 3060500 97522 92 0.075 0.075 Cancor Mines Inc. KCR 4952239 124857 104 0.055 0.055 Dizun International Enterprises Inc. KDZ 733190 6853 65 0.020 0.020 Khan Resources Inc. KRI 8419348 1258076 570 0.215 0.175 La Imperial Resources Inc. LAI 350000 1750 8 0.005 0.005 Leo Resources Inc. LEO 13655 177 40 0.000 0.000 Loma Vista Capital Inc. LOV 345500 35747 18 0.100 0.100 Newlox Gold Ventures Corp. LUX 248000 3670 17 0.000 0.000 Lexaria Corp. LXX 432750 17571 19 0.040 0.040 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 97300 9728950 5 99.700 99.700 Outrider Energy Corp. MCF 72000 30555 25 0.450 0.410 McLaren Resources Inc. MCL 1735128 66493 49 0.070 0.055 ME Resource Corp. MEC 698743 161385 68 0.000 0.000 Mahdia Gold Corp. MGD 26481539 2923277 1400 0.060 0.050 Montana Gold Mining Company Inc. MGM 2888249 87106 176 0.035 0.030 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 98200 9787801 4 99.730 99.730 Minerva Minerals Limited MIL 36000 1350 4 0.050 0.050 Mistango River Resources Inc. MIS 7413766 358551 283 0.020 0.015 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 4206500 367827450 7 0.000 0.000 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 350000 9369500 1 26.770 26.770 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 557750 45010425 2 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 1500400 120593080 4 0.000 0.000 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 3370000 188142500 2 98.250 98.250 Mountain Lake Minerals Inc. MLK 5264429 151739 246 0.020 0.020 Magna Resources Ltd. MNA 12588840 1407252 1139 0.155 0.130 Copper Gold Resources Inc. MOG 781003 42916 69 0.060 0.040 Micromem Technologies Inc. MRM 4820623 1956262 890 0.170 0.170 Mountainstar Gold Inc MSX 2573651 693865 516 0.350 0.300 Microcoal Technologies Inc. MTI 7128532 2162354 784 0.260 0.235 Maxtech Ventures Inc. MVT 1422510 164666 16 0.210 0.210 Mantis Mineral Corp. MYN 8636046 120520 148 0.030 0.025 Northern Lights Resources Corp. NLE 605000 5025 8 0.005 0.005 NEMI Northern Energy & Mining Inc. NNE 958768 713580 187 0.000 0.000 Plaintree Systems Inc. NPT 608561 42387 423 0.000 0.000 Nanostruck Technologies Inc. NSK 2057000 241397 169 0.120 0.110 Nass Valley Gateway Ltd. NVG 405332 9776 20 0.030 0.030 Novo Resources NVO 12255592 8527671 3086 0.600 0.600 Organic Potash Corporation OPC 3070034 214149 167 0.090 0.085 Pan American Fertilizer Corp. PAF 1338867 157300 126 0.160 0.120 Portex Minerals Inc. PAX 3618495 92314 166 0.040 0.040 Portage Biotech Inc PBT.U 230000 49350 12 0.240 0.240 Primaria Capital Canada Ltd. PCA 66000 6282 6 0.600 0.600 Premier Diagnostic Health Services Inc. PDH 548632 28617 95 0.015 0.015 Plus8 Global Ventures Ltd. PGT 1213960 27551 19 0.250 0.250 Perisson Petroleum Corporation POG 74495 31577 52 0.000 0.000 Park Lawn Company Limited PRL 12395 38856 13 2.500 2.500 Pasinex Resources Limited PSE 4807027 320971 185 0.050 0.050 Pacific Therapeutics Ltd PT 14609816 1358148 541 0.070 0.070 PetroWorth Resources Inc. PTW 5130700 40322 86 0.005 0.005 Pivotal Therapeutics Inc. PVO 5625398 1016349 750 0.185 0.110 Quantitative Alpha Trading Inc. QAT 214792 1073 4 0.005 0.005 Quinsam Capital Corporation QCA 1238900 136095 76 0.090 0.090 Synergy Acquisition Corp. QMP 21916 7544 15 0.500 0.350 QSOLAR Limited QSL 7442398 6320743 1378 0.900 0.850 Mag Copper Limited QUE 18468421 477174 216 0.005 0.005 Renforth Resources Inc. RFR 2853653 99496 113 0.040 0.040 Range Energy Resources Inc. RGO 27513879 672504 236 0.025 0.020 Regal Resources Inc. RGR 2898946 220114 157 0.110 0.110 Portage Minerals Inc. RKX 40565449 417072 256 0.005 0.005 West Red Lake Gold Mines Inc. RLG 3365744 80668 113 0.050 0.050 Royal Oak Ventures Inc. ROV 67265 9145 63 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 25508 3570 2 0.140 0.140 RepliCel Life Sciences Inc. RP 316023 161801 10 0.500 0.500 RESAAS Services Inc. RSS 1614451 2362232 668 1.150 1.060 Rift Valley Resources Corp. RVR 223142 4955 11 0.010 0.010 Ravencrest Resources Inc. RVT 162000 4585 22 0.005 0.005 River Wild Exploration Inc. RWI 28000 215 13 0.005 0.005 Rockex Mining Corporation RXM 271954 6957 15 0.025 0.025 Razore Rock Resources Inc. RZR 11800 989 14 0.100 0.020 Robix Alternative Fuels Inc. RZX 633713 160194 107 0.260 0.250 Scavo Resource Corp. SCV 896368 184673 188 0.250 0.250 Starfire Minerals Inc. SFR 134440 2179 26 0.040 0.040 Sonomax Technologies Inc. SHH 7760000 45190 106 0.005 0.005 Shoal Point Energy Ltd SHP 129610972 7174166 3130 0.085 0.085 Super Nova Minerals Corp. SNP 4658714 146262 155 0.015 0.015 SunOil Ltd. SOD 110206 7248 13 0.070 0.070 Southbridge Resources Corp. SOU 500 25 1 0.050 0.050 Silver Phoenix Resources Inc. SP 1000 250 1 0.250 0.250 New International Infopet Systems Ltd. SPO 500 500 1 1.000 1.000 Shamrock Enterprises Inc. SRS 1471500 63165 75 0.030 0.030 Starrex Mining Corporation Ltd. STX 500 140 1 0.280 0.280 Sunorca Development Corp. SUN 112209 1711 22 0.010 0.010 St-Georges Platinum and Base Metals Inc. SX 9011146 142603 164 0.100 0.100 Sypher Resources Ltd. SYP 313000 48650 15 0.155 0.155 Talmora Diamond Inc. TAI 695000 6375 8 0.005 0.005 TAC Gold Corporation TCG 2301666 46178 43 0.015 0.015 Telferscot Resources Inc. TFS 628513 5510 25 0.005 0.005 Enertopia Corp. TOP 3729000 185135 230 0.075 0.065 360 Capital Financial Services Group Inc TSZ 24000 3050 10 0.190 0.120 Tartisan Resources Corp. TTC 3730705 231813 191 0.090 0.090 Titan Goldworx Resources Inc. TTN 1829500 266202 137 0.150 0.150 Tantalex Resources Corporation TTX 310252 23994 40 0.080 0.080 Undur Tolgoi Minerals Inc. UTM 1865643 134783 70 0.140 0.140 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 204411 441967 2014 1.900 1.900 Victory Gold Mines Inc. VGO 1572500 182345 47 0.135 0.135 Vinergy Resources Ltd. VIN 192000 960 26 0.005 0.005 VisualVault Corporation VVT 1528972 312149 141 0.170 0.170 VoodooVox Inc. VVX 19987162 558958 303 0.010 0.010 Wabi Exploration Inc. WAB 1183148 10810 50 0.010 0.010 Augustine Ventures Inc. WAW 7713777 346629 289 0.080 0.075 Winrock Resources Inc. WR 789000 37070 79 0.095 0.085 Winston Resources Inc. WRW 1142526 32131 212 0.000 0.000 Excalibur Resources Ltd. XBR 8847200 1897676 664 0.240 0.240 Canada Renewable Bioenergy Corp. XZX 168903 12559 38 0.005 0.005 Mongolia Growth Group Ltd. YAK 120425 466546 135 3.950 3.840 Muskrat Minerals Inc. YYR 647978 453392 130 0.800 0.800 Zara Resources Inc. ZRI 3655669 244875 268 0.005 0.005 BIOSENTA Inc. ZRO 6630315 527363 197 0.070 0.070 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 129610972 7174166 3130 Intelimax Media Inc. IMD 44944522 3279840 1445 Portage Minerals Inc. RKX 40565449 417072 256 Arctic Glacier Income Fund AG.UN 40007848 8876786 2274 Range Energy Resources Inc. RGO 27513879 672504 236 Mahdia Gold Corp. MGD 26481539 2923277 1400 Hi Ho Silver Resources Inc. HHS 25737497 559712 342 Debut Diamonds Inc. DDI 24294136 268806 707 Carbon Friendly Solutions Inc. CFQ 23480463 6787393 2107 Gener8 Media Corp. GNR 22920440 14794885 2312 Most Active by Value Stock Symbol Volume Value Trades High Low Close Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 4206500 367827450 7 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 3370000 188142500 2 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 1500400 120593080 4 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 557750 45010425 2 Gener8 Media Corp. GNR 22920440 14794885 2312 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 135800 13842202 5 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 124000 12159600 7 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 98200 9787801 4 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 97300 9728950 5 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 350000 9369500 1 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 129610972 7174166 3130 Novo Resources NVO 12255592 8527671 3086 Gener8 Media Corp. GNR 22920440 14794885 2312 Arctic Glacier Income Fund AG.UN 40007848 8876786 2274 Carbon Friendly Solutions Inc. CFQ 23480463 6787393 2107 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 204411 441967 2014 Intelimax Media Inc. IMD 44944522 3279840 1445 Mahdia Gold Corp. MGD 26481539 2923277 1400 Alabama Graphite Corp. ALP 12028877 3038460 1395 QSOLAR Limited QSL 7442398 6320743 1378 Trades: 48,004 Total Volume: 882,214,659 Total Value: $934,214,629 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.