CNSX Trading Yearly Market Summary December 31 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 17128585 2353475 803 0.460 0.075 0.135 0.470 0.075 Asia Bio-Chem Group Corp. ABC 3243590 54897 159 0.035 0.005 0.005 0.035 0.005 Aurora Cannabis Inc. ACB 3953831 1890565 551 0.730 0.310 0.400 0.730 0.310 Arch Biopartners Inc. ACH 1156877 253853 197 0.400 0.120 0.310 0.400 0.120 Acorn Income Corp. ACI 62736 13548 61 0.300 0.070 0.250 0.300 0.020 Advantex Marketing International Inc. ADX 10087193 120842 460 0.030 0.005 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 144940 824 20 0.010 0.005 0.005 0.010 0.005 Affinor Growers Inc. AFI 140264824 56928463 17188 1.050 0.010 0.185 1.050 0.010 Arctic Glacier Income Fund AG.UN 11872247 2538326 1288 0.260 0.160 0.230 0.260 0.160 Auxellence Health Corporation AID 701237 163818 81 0.600 0.010 0.250 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 4871500 411165 55 0.200 0.070 0.155 0.200 0.070 Amana Copper Ltd. AMA 5447000 431412 138 0.130 0.060 0.100 0.130 0.060 American Potash Corp. AMP 2327931 185702 168 0.100 0.060 0.075 0.100 0.060 Alchemist Mining Inc. AMS 585600 48255 52 0.150 0.035 0.040 0.150 0.035 AAN Ventures Inc. ANN 1850599 32247 40 0.060 0.010 0.020 0.060 0.010 Argentium Resources Inc. AOK 3866263 119453 95 0.050 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 33135 15625 27 0.650 0.020 0.550 0.650 0.020 Appia Energy Corp. API 5000 1250 1 0.250 0.250 0.250 0.250 0.250 Armada Mercantile Ltd. ARM 49500 4450 7 0.090 0.085 0.085 0.090 0.085 Armada Mercantile Ltd ARM.U 118000 7720 16 0.105 0.020 0.020 0.105 0.020 Asean Energy Corp. ASA 4288000 312375 199 0.135 0.025 0.030 0.135 0.025 Alterrus Systems Inc. ASI 125000 5740 8 0.060 0.030 0.030 0.075 0.030 Ateba Resources Inc. ATR 3615700 19503 26 0.010 0.005 0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 129110991 117302507 50713 3.100 0.145 0.170 3.100 0.145 Alta Vista Ventures Ltd. AVV 2193478 255336 158 0.200 0.010 0.100 0.200 0.010 Arrowhead Gold Corp. AWH 898721 58569 43 0.080 0.040 0.080 0.080 0.040 Axios Mobile Assets Corp. AXA 2062500 220840 177 0.210 0.030 0.170 0.210 0.030 Anexco Resources Ltd. AXO 4041057 634348 414 0.280 0.020 0.170 0.280 0.010 Aylen Capital Inc. AYL 256500 3332 36 0.025 0.005 0.015 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 100 2375 1 23.750 23.750 23.750 23.750 23.750 BacTech Environmental Corporation BAC 9582272 126111 279 0.105 0.005 0.025 0.105 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 828100 827920 11 100.000 99.820 100.000 100.000 99.820 Bird River Resources Inc. BDR 2340700 215446 120 0.165 0.050 0.060 0.165 0.050 Bestar Inc. BES 536265 98771 107 0.300 0.045 0.205 0.300 0.045 Brookfield New Horizons Income Fund BIF.UN 170557 2508730 173 14.800 12.380 12.380 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 3388800 301302 97 0.210 0.065 0.080 0.210 0.065 Berkley Renewables Inc. BKS 219042 19799 60 0.200 0.015 0.050 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100200 101013 7 101.190 100.580 100.580 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 1800 1811 3 101.530 100.510 100.510 101.530 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 24000 23979 4 100.000 99.800 100.000 100.000 99.800 Big Rock Labs Inc. BLA 1780032 1308024 218 1.500 0.290 1.500 1.500 0.290 Cannabix Technologies Inc. BLO 57089543 8925889 5018 0.320 0.050 0.140 0.320 0.050 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 53000 45550 5 87.000 85.000 87.000 87.000 85.000 Boomerang Oil Inc. BOI 1209812 583558 345 0.910 0.200 0.750 0.910 0.200 BioMark Diagnostics Inc BUX 2603780 1615319 717 1.020 0.300 0.470 1.020 0.300 Brisio Innovations Inc. BZI 4962658 1148247 709 0.390 0.055 0.120 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 922930 93481 291 0.295 0.005 0.010 0.295 0.005 Cannabis Technologies Inc. CAN 57989779 27275747 8230 0.710 0.185 0.185 0.710 0.185 Colba.Net Telecom Inc. CB 30000 350 3 0.020 0.010 0.010 0.020 0.010 Copperbank Resources Corp CBK 5174678 283559 276 0.100 0.030 0.075 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 182461 929 28 0.010 0.005 0.005 0.010 0.005 Certive Solutions Inc. CBP 7377149 1679142 570 0.395 0.050 0.140 0.395 0.050 Copper Cowboy Resources Inc CCQ 5516500 358872 74 0.095 0.010 0.030 0.400 0.010 Cerro Grande Mining Corporation CEG 565411 13557 129 0.065 0.005 0.035 0.065 0.005 Crestwell Resources Inc. CER 3204000 327060 107 0.150 0.020 0.100 0.150 0.020 Cartier Iron Corporation CFE 6171713 1237621 571 0.275 0.150 0.150 0.275 0.125 ChitrChatr Communications Inc. CHA 2567131 2927612 1263 2.010 0.200 1.600 2.010 0.200 CINS Holding Corp. CHD 212500 50090 57 0.630 0.110 0.200 0.630 0.100 Choice Gold Corp. CHF 2929770 59293 43 0.025 0.010 0.020 0.025 0.005 Charlotte Resources Ltd. CHT 5770392 384779 341 0.125 0.005 0.015 0.125 0.005 ChroMedX Corp. CHX 15912515 4133394 1170 0.380 0.100 0.285 0.380 0.100 Cascadia Consumer Electronics Corp. CK 384515 57991 62 0.160 0.120 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 6188126 678962 303 0.350 0.015 0.025 0.350 0.015 Canadian Metals Inc. CME 2568582 271977 149 0.200 0.030 0.055 0.200 0.030 CDN MSolar Corp. CMS 111000 2325 13 0.150 0.005 0.005 0.150 0.005 CNRP Mining Inc. CND 214140 4445 112 0.050 0.005 0.005 0.050 0.005 Castle Resources Inc. CRI 15055672 75953 83 0.010 0.005 0.005 0.010 0.005 CuOro Resources Corp. CUA 53500 5935 8 0.120 0.100 0.100 0.120 0.100 Cadman Resources Inc. CUZ 7190500 305577 110 0.065 0.025 0.055 0.065 0.025 Celtic Minerals Ltd. CWE 7936274 41709 156 0.010 0.005 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 20000 2100 3 0.110 0.100 0.100 0.110 0.100 Creso Exploration Inc. CXT 18586214 3265875 878 0.300 0.110 0.165 0.300 0.110 Copper Reef Mining Corp. CZC 23703175 612477 368 0.075 0.020 0.035 0.075 0.020 Debut Diamonds Inc. DDI 7009262 84896 540 0.025 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 206867 23697 26 1.000 0.015 0.550 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 9143308 890304 417 0.190 0.025 0.030 0.190 0.025 Deer Horn Capital Inc. DHC 494688 27939 53 0.090 0.010 0.050 0.090 0.010 DealNet Capital Corp. DLS 11694522 2493625 1091 0.305 0.160 0.175 0.305 0.160 Dundee Sustainable Technologies Inc. DST 44158178 8126814 2404 0.370 0.050 0.090 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 5001940 845832 412 0.220 0.100 0.180 0.220 0.100 European Metals Corp ECU 1000 5 1 0.005 0.005 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 889527 573043 164 1.020 0.420 0.500 1.020 0.420 Eurogas International Inc. EI 407314 7415 147 0.100 0.005 0.005 0.100 0.005 Evolving Gold Corp. EVG 3923613 58819 305 0.105 0.005 0.050 0.105 0.005 Enfield Exploration Corp. EXP 1504500 698437 201 0.840 0.040 0.080 0.840 0.040 EasyMed Services Inc. EZM 730363 31341 139 0.250 0.005 0.015 0.250 0.005 Far Resources Ltd. FAT 3432400 155574 114 0.075 0.020 0.035 0.075 0.020 Cuervo Resources Inc. FE 1347500 7302 26 0.010 0.005 0.005 0.010 0.005 Finore Mining Inc. FIN 1916870 33045 76 0.250 0.005 0.005 0.250 0.005 Five Nines Ventures Ltd. FIV 282000 1410 5 0.005 0.005 0.005 0.005 0.005 Abattis Bioceuticals Corp FLU 19333402 2047412 1106 0.200 0.020 0.150 0.225 0.015 First Sahara Energy Inc. FSE 7157474 217016 325 0.090 0.015 0.015 0.090 0.015 AgriMarine Holdings Inc. FSH 242888 28804 108 0.210 0.030 0.035 0.210 0.030 Fundamental Applications Corp. FUN 3904598 1347788 359 0.520 0.250 0.305 0.520 0.250 Grenadier Resource Corp. GAD 1060500 517490 231 0.600 0.155 0.350 0.600 0.155 GreenBank Capital Inc. GBC 2699681 300687 447 0.600 0.025 0.050 0.600 0.025 Gravitas Financial Inc. GFI 5627413 387814 540 0.100 0.030 0.040 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 1000 998 1 99.810 99.810 99.810 99.810 99.810 Global Hemp Group Inc. GHG 37933475 3183405 1831 0.200 0.010 0.020 0.200 0.010 God s Lake Resources Inc. GLR 9548 1952 6 0.350 0.110 0.110 0.350 0.110 Genius Properties Ltd. GNI 8849913 1636860 539 0.300 0.050 0.130 0.300 0.050 GeoNovus Minerals Corp. GNM 16119503 706696 537 0.065 0.015 0.025 0.065 0.015 Gener8 Media Corp. GNR 16990882 21586901 2980 1.740 0.500 0.650 1.740 0.500 Immunall Science Inc. GNS 122816 640 22 0.010 0.005 0.005 0.010 0.005 Gondwana Oil Corp. GO 116974699 1276917 473 0.020 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 25000 250 3 0.010 0.010 0.010 0.010 0.010 Goldrea Resources Corp. GOR 1536670 8590 39 0.010 0.005 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 2599000 78842 24 0.100 0.020 0.020 0.100 0.020 Matica Enterprises Inc del 112114 GRF 48804016 4605053 2324 0.180 0.030 0.140 0.180 0.030 Global SeaFarms Corporation GSF 538382 10122 24 0.100 0.005 0.005 0.120 0.005 GoldTrain Resources Inc. GT 7841715 64483 103 0.015 0.005 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 7964512 229972 198 0.090 0.010 0.020 0.090 0.010 Gravis Energy Corp. GVE 3794000 21840 18 0.010 0.005 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 703437 100502 102 0.200 0.080 0.095 0.200 0.080 Greywacke Exploration Ltd. GWL 248612 2873 13 0.050 0.005 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 57200 46195 32 2.000 0.500 0.500 2.000 0.500 Herbal Clone Bank Canada Inc. HC 1508500 315785 176 0.400 0.055 0.055 0.400 0.055 Heritage Global Inc. HGP 4076213 1527956 2512 0.800 0.200 0.300 0.800 0.200 High 5 Ventures Inc. HHH 751060 91413 55 0.150 0.100 0.150 0.230 0.100 Hi Ho Silver Resources Inc. HHS 35592391 426732 427 0.030 0.005 0.005 0.030 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 3000 3001 1 100.050 100.050 100.050 100.050 100.050 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 436100 435717 11 100.000 99.820 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 207000 1035 9 0.005 0.005 0.005 0.005 0.005 Hadley Mining Inc. HM 162890 2288 95 0.050 0.005 0.005 0.050 0.005 Highmark Marketing Inc. HMK 2985452 1022009 772 0.580 0.075 0.085 0.580 0.075 Hybrid PayTech World Inc. HPT 3665826 932205 478 0.840 0.025 0.080 0.950 0.025 Helius Medical Technologies Inc. HSM 3676556 8883082 2073 3.000 1.000 2.790 3.000 1.000 Innovative Composites International Inc. IC 28323924 277156 724 0.025 0.005 0.005 0.025 0.005 Infinity Minerals Corp. IFN 1260953 398523 173 0.450 0.200 0.300 0.450 0.200 Inexco Mining Corp. IMC 933851 472399 201 0.780 0.300 0.450 0.780 0.300 Intelimax Media Inc. IMD 441000 7780 12 0.020 0.015 0.015 0.250 0.010 Invictus MD Strategies Corp. IMH 19500 4200 5 0.250 0.200 0.250 0.250 0.200 InMed Pharmaceuticals Inc. IN 10351900 1725382 1280 0.235 0.110 0.140 0.235 0.110 Innovative Properties Inc. INR 32469 615 10 0.050 0.015 0.050 0.050 0.015 ICTV Brands Inc. ITV 765130 543696 117 1.000 0.550 0.720 1.000 0.550 Lotus Ventures Inc. J 65000 11965 18 0.250 0.055 0.055 0.250 0.055 James Bay Resources Limited JBR 2282532 949864 267 0.750 0.230 0.230 0.750 0.230 Jager Resources Inc. JDR 202415 3316 18 0.050 0.005 0.005 0.050 0.005 Jagercor Energy Corp. JEM 42689733 7120832 2617 1.000 0.035 0.045 1.000 0.035 37 Capital Inc. JJJ 3029 3553 10 2.500 0.510 0.510 2.500 0.510 Kariana Resources Inc. KAA 1399175 86657 90 0.200 0.030 0.160 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 2041500 314282 374 0.190 0.090 0.120 0.190 0.090 Cancor Mines Inc. KCR 3167245 30691 38 0.015 0.005 0.010 0.050 0.005 Dizun International Enterprises Inc. KDZ 316480 1597 24 0.010 0.005 0.005 0.010 0.005 KENIEBA GOLDFIELDS LTD. KEN 233000 13925 4 0.060 0.055 0.055 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 656822 72300 46 0.215 0.020 0.020 0.215 0.020 Khan Resources Inc. KRI 13988182 5017954 938 0.485 0.200 0.485 0.485 0.200 KWG Resources Inc. KWG 105000 6415 5 0.085 0.050 0.050 0.085 0.050 La Imperial Resources Inc. LAI 147000 735 9 0.005 0.005 0.005 0.005 0.005 Leo Resources Inc. LEO 173771 55064 134 0.650 0.005 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 145555 3129 20 0.075 0.005 0.010 0.075 0.005 Lornex Capital Inc. LOM 58930 5638 19 0.105 0.085 0.100 0.105 0.085 Loma Vista Capital Inc. LOV 563560 49381 26 0.130 0.075 0.080 0.130 0.075 Newlox Gold Ventures Corp. LUX 2982260 143304 210 0.085 0.005 0.060 0.085 0.005 Lexaria Corp. LXX 7143218 1076927 742 0.850 0.010 0.100 0.850 0.010 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 3500 3639 1 103.980 103.980 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 1503600 1503412 10 100.000 99.730 100.000 100.000 99.730 Outrider Energy Corp. MCF 537000 134295 79 0.500 0.110 0.110 0.500 0.110 McLaren Resources Inc. MCL 2936500 24637 37 0.040 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 3411542 483224 288 0.400 0.025 0.025 0.400 0.025 Mahdia Gold Corp. MGD 38653586 1178069 1243 0.100 0.005 0.010 0.100 0.005 Montana Gold Mining Company Inc. MGM 3177070 190256 285 0.100 0.030 0.040 0.100 0.030 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 1163000 1161212 11 99.970 99.750 99.850 99.970 99.750 Mistango River Resources Inc. MIS 1744868 112738 216 0.140 0.015 0.060 0.140 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 120000 107532 4 90.940 82.960 82.960 90.940 82.960 Mountain Lake Minerals Inc. MLK 4444308 77911 184 0.045 0.005 0.010 0.045 0.005 Matica Enterprises Inc. MMJ 9740121 1006392 714 0.155 0.075 0.105 0.155 0.075 Magna Resources Ltd. MNA 5092093 624058 479 0.160 0.080 0.080 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 2561751 290364 196 0.250 0.010 0.150 0.250 0.010 Micromem Technologies Inc. MRM 5510669 3992453 1602 1.600 0.400 0.710 1.600 0.400 Mountainstar Gold Inc MSX 2151142 222396 272 0.300 0.030 0.060 0.300 0.030 Microcoal Technologies Inc. MTI 17468573 2859062 1075 0.300 0.080 0.165 0.300 0.080 Murchison Minerals Ltd. MUR 43589812 4310022 629 0.270 0.005 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 1037431 150048 26 0.750 0.050 0.050 0.750 0.050 My Marijuana Canada Inc. MYM 4825306 254197 260 0.160 0.020 0.040 0.160 0.020 Mantis Mineral Corp. MYN 15993380 110281 88 0.035 0.005 0.010 0.035 0.005 Mazorro Resources Inc. MZO 18773903 1698200 769 0.120 0.050 0.075 0.120 0.050 Next Gen Metals Inc. N 18156842 5733879 4188 0.730 0.030 0.035 0.730 0.030 Newnote Financial Corp. NEU 21694277 5883033 1896 0.560 0.100 0.230 0.560 0.100 New Age Farm Inc. NF 146101 12431 45 0.150 0.025 0.100 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 604356 344150 146 1.020 0.460 0.580 1.020 0.460 Plaintree Systems Inc. NPT 576645 39731 517 0.185 0.025 0.080 0.185 0.025 Nanostruck Technologies Inc. NSK 20696630 1572799 1173 0.165 0.005 0.010 0.165 0.005 Nass Valley Gateway Ltd. NVG 2420178 99698 102 0.160 0.010 0.070 0.160 0.010 Novo Resources NVO 11689631 14455098 5218 2.150 0.650 0.800 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 781500 548155 196 0.950 0.220 0.900 0.950 0.220 Organic Potash Corporation OPC 4576500 158406 172 0.090 0.010 0.025 0.090 0.010 Open Source Health Inc. OSH 1995379 1032074 379 0.950 0.270 0.750 0.950 0.270 Portex Minerals Inc. PAX 12082195 102017 204 0.090 0.005 0.005 0.090 0.005 Portage Biotech Inc PBT.U 3066350 402742 114 0.250 0.085 0.140 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 6394122 1028641 507 0.250 0.015 0.250 0.250 0.015 Plus8 Global Ventures Ltd. PGT 1174200 33106 26 0.075 0.010 0.030 0.075 0.010 PDC Biological Health Group Corporation PHG 2410400 227640 139 0.200 0.030 0.030 0.200 0.030 Prescient Mining Corp. PMC 19315344 9346699 2652 1.070 0.005 1.010 1.070 0.005 Perisson Petroleum Corporation POG 9410174 342808 444 0.350 0.010 0.010 0.350 0.010 Park Lawn Company Limited PRL 16800 59075 12 3.750 3.000 3.000 3.750 3.000 Pasinex Resources Limited PSE 10378500 1085720 432 0.170 0.030 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 6891630 313325 333 0.085 0.010 0.030 0.085 0.010 Chlormet Technologies Inc. PUF 31028597 5190360 2226 0.590 0.050 0.085 0.590 0.050 Pivotal Therapeutics Inc. PVO 8974453 1120368 1047 0.240 0.020 0.070 0.240 0.020 Quinsam Capital Corporation QCA 2415400 303438 143 0.200 0.095 0.125 0.200 0.095 Synergy Acquisition Corp. QMP 6833 1494 5 0.220 0.220 0.220 0.500 0.220 QSOLAR Limited QSL 18389864 6831311 1597 0.940 0.070 0.200 0.940 0.070 Mag Copper Limited QUE 10506057 215805 158 0.050 0.005 0.015 0.050 0.005 Renforth Resources Inc. RFR 5283834 139464 107 0.070 0.010 0.020 0.070 0.010 Range Energy Resources Inc. RGO 27189960 1385270 443 0.115 0.005 0.040 0.115 0.005 Regal Resources Inc. RGR 5146385 489026 246 0.150 0.020 0.150 0.150 0.020 Rosehearty Energy Inc. RHX 3303604 72798 127 0.130 0.005 0.020 0.130 0.005 Rockshield Capital Corp. RKS 7511538 918925 469 0.145 0.055 0.065 0.145 0.055 West Red Lake Gold Mines Inc. RLG 7511628 178434 177 0.050 0.015 0.035 0.050 0.015 RESAAS Services Inc. RSS 2086519 7655690 1512 5.050 2.000 3.050 5.050 2.000 Rift Valley Resources Corp. RVR 1120591 11962 24 0.015 0.010 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 612000 3360 124 0.010 0.005 0.005 0.010 0.005 River Wild Exploration Inc. RWI 55000 275 20 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 1658950 62228 109 0.115 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 667500 29600 33 0.150 0.005 0.010 0.150 0.005 Robix Alternative Fuels Inc. RZX 15839584 6938054 2127 0.750 0.200 0.420 0.750 0.200 SecureCom Mobile Inc. SCE 5705484 2964729 811 1.000 0.350 0.540 1.000 0.350 Scavo Resource Corp. SCV 2256521 596599 234 0.540 0.200 0.510 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 341200 68132 39 0.950 0.060 0.900 0.950 0.060 Silk Road Ventures Ltd. SFA 176923 45284 50 1.800 0.110 1.100 1.800 0.110 Starfire Minerals Inc. SFR 11000 55 3 0.005 0.005 0.005 0.005 0.005 Sonomax Technologies Inc. SHH 462000 2310 9 0.005 0.005 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 128489902 1412104 1230 0.030 0.005 0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 246668731 28012127 16305 0.530 0.030 0.360 0.530 0.030 Super Nova Petroleum Corp. SNP 17436066 760051 666 0.090 0.005 0.020 0.090 0.005 SunOil Ltd. SOD 112929 6368 12 0.065 0.010 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 61330 15346 17 0.260 0.250 0.250 0.260 0.250 Sora Capital Corp. SOR 2437707 482141 324 0.290 0.150 0.200 0.290 0.150 Southbridge Resources Corp. SOU 417550 157349 84 0.500 0.220 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 108000 3365 9 0.230 0.010 0.080 0.230 0.010 SponsorsOne Inc. SPO 160320 147641 71 1.050 0.750 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 4322500 179882 110 0.070 0.010 0.010 0.070 0.010 Starrex International Ltd. STX 262200 253590 96 1.600 0.250 1.600 1.600 0.250 Wildflower Marijuana Inc. SUN 2636798 313601 309 0.220 0.010 0.065 0.220 0.010 Star Minerals Group Ltd. SUV 2993812 127555 493 0.120 0.005 0.020 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 15847280 1169398 594 0.170 0.010 0.020 0.170 0.010 Sypher Resources Ltd. SYP 8000 320 2 0.040 0.040 0.040 0.155 0.040 Talmora Diamond Inc. TAI 100000 1150 9 0.015 0.005 0.010 0.015 0.005 True Zone Resources Inc. TAZ 2964000 115460 80 0.070 0.005 0.015 0.070 0.005 TAC Gold Corporation TCG 562000 8895 14 0.030 0.010 0.010 0.045 0.010 Telferscot Resources Inc. TFS 3224116 30143 49 0.075 0.005 0.005 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 233618 1228299 2195 6.750 3.500 5.500 6.750 3.500 Enertopia Corp. TOP 47393972 15076989 5801 1.200 0.050 0.060 1.200 0.050 360 Capital Financial Services Group Inc TSZ 747097 41663 124 0.120 0.010 0.075 0.120 0.010 Tartisan Resources Corp. TTC 7918000 266625 131 0.100 0.015 0.025 0.100 0.015 Tantalex Resources Corporation TTX 7364438 744892 153 0.220 0.070 0.070 0.220 0.070 United Coal Holdings Limited UCL 944500 4832 13 0.015 0.005 0.005 0.015 0.005 Umbral Energy Corp. UMB 12348822 715720 486 0.090 0.035 0.050 0.090 0.035 UpSnap Inc. UP 10077904 236246 351 0.050 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 15100 28083 10 1.940 1.830 1.900 1.940 1.830 Undur Tolgoi Minerals Inc. UTM 45000 5725 3 0.140 0.105 0.105 0.220 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 134752 379299 2124 4.480 1.900 4.270 4.480 1.500 Velocity Data Inc. VCT 14435050 3055678 918 0.325 0.085 0.100 0.325 0.085 Vinergy Resources Ltd. VIN 1500500 22842 58 0.030 0.005 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 2247517 887712 445 0.630 0.110 0.280 0.630 0.110 VoodooVox Inc. VVX 10098567 612256 684 0.120 0.010 0.045 0.300 0.005 Wabi Exploration Inc. WAB 242555 2526 34 0.050 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 3370001 149469 124 0.065 0.015 0.050 0.065 0.015 Western Uranium Corpo WC.W 4200 13100 3 3.500 3.100 3.500 3.500 3.100 Woulfe Mining Corp. WOF 16143345 1421132 1393 0.130 0.035 0.095 0.130 0.035 Winrock Resources Inc. WR 4529538 702751 335 0.450 0.040 0.400 0.450 0.005 Winston Resources Inc. WRW 179718 4651 106 0.065 0.015 0.030 0.065 0.015 Western Uranium Corporation WUC 4050 15150 4 4.500 3.500 4.500 4.500 3.500 Excalibur Resources Ltd. XBR 13847448 921033 442 0.180 0.010 0.010 0.190 0.010 MGX Minerals Inc. XMG 108146 29149 52 0.340 0.200 0.270 0.340 0.200 Canada Renewable Bioenergy Corp. XZX 45979 1054 21 0.085 0.005 0.085 0.085 0.005 Muskrat Minerals Inc. YYR 409254 292219 102 0.920 0.325 0.700 0.920 0.325 Alabama Graphite Corp. ZALP 29776822 6032981 1690 0.315 0.065 0.260 0.325 0.060 IOU Financial Inc ZIOU 2013524 1491752 347 0.950 0.550 0.600 0.950 0.300 Zara Resources Inc. ZRI 223989 5286 55 0.050 0.005 0.005 0.050 0.005 BIOSENTA Inc. ZRO 11347875 1186752 472 0.155 0.020 0.050 0.155 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 246668731 28012127 16305 0.530 0.030 0.360 Affinor Growers Inc. AFI 140264824 56928463 17188 1.050 0.010 0.185 Abattis Bioceuticals Corp. ATT 129110991 117302507 50713 3.100 0.145 0.170 Shoal Point Energy Ltd SHP 128489902 1412104 1230 0.030 0.005 0.005 Gondwana Oil Corp. GO 116974699 1276917 473 0.020 0.005 0.005 Cannabis Technologies Inc. CAN 57989779 27275747 8230 0.710 0.185 0.185 Cannabix Technologies Inc. BLO 57089543 8925889 5018 0.320 0.050 0.140 Matica Enterprises Inc del 112114 GRF 48804016 4605053 2324 0.180 0.030 0.140 Enertopia Corp. TOP 47393972 15076989 5801 1.200 0.050 0.060 Dundee Sustainable Technologies Inc. DST 44158178 8126814 2404 0.370 0.050 0.090 Most Active by Value Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 129110991 117302507 50713 3.100 0.145 0.170 Affinor Growers Inc. AFI 140264824 56928463 17188 1.050 0.010 0.185 Supreme Pharmaceuticals Inc. SL 246668731 28012127 16305 0.530 0.030 0.360 Cannabis Technologies Inc. CAN 57989779 27275747 8230 0.710 0.185 0.185 Gener8 Media Corp. GNR 16990882 21586901 2980 1.740 0.500 0.650 Enertopia Corp. TOP 47393972 15076989 5801 1.200 0.050 0.060 Novo Resources NVO 11689631 14455098 5218 2.150 0.650 0.800 Prescient Mining Corp. PMC 19315344 9346699 2652 1.070 0.005 1.010 Cannabix Technologies Inc. BLO 57089543 8925889 5018 0.320 0.050 0.140 Helius Medical Technologies Inc. HSM 3676556 8883082 2073 3.000 1.000 2.790 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 129110991 117302507 50713 3.100 0.145 0.170 Affinor Growers Inc. AFI 140264824 56928463 17188 1.050 0.010 0.185 Supreme Pharmaceuticals Inc. SL 246668731 28012127 16305 0.530 0.030 0.360 Cannabis Technologies Inc. CAN 57989779 27275747 8230 0.710 0.185 0.185 Enertopia Corp. TOP 47393972 15076989 5801 1.200 0.050 0.060 Novo Resources NVO 11689631 14455098 5218 2.150 0.650 0.800 Cannabix Technologies Inc. BLO 57089543 8925889 5018 0.320 0.050 0.140 Next Gen Metals Inc. N 18156842 5733879 4188 0.730 0.030 0.035 Gener8 Media Corp. GNR 16990882 21586901 2980 1.740 0.500 0.650 Prescient Mining Corp. PMC 19315344 9346699 2652 1.070 0.005 1.010 Trades: 208,052 Total Volume: 2,336,376,989 Total Value: $498,252,956 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.