CNSX Trading Yearly Market Summary December 31 2015 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abba Medix Group Inc. ABA 2725260 1032284 552 0.700 0.050 0.190 0.700 0.050 Asia Bio-Chem Group Corp. ABC 1093834 6497 105 0.015 0.005 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 3230403 313771 39 0.100 0.050 0.060 0.100 0.050 Aurora Cannabis Inc. ACB 58568371 27348496 11921 0.860 0.240 0.600 0.860 0.240 Alliance Growers Corp. ACG 399303 21548 31 0.200 0.015 0.025 0.200 0.015 Acana Capital Corp. ACM 108600 46599 18 0.550 0.280 0.280 0.550 0.280 Advantex Marketing International Inc. ADX 13083606 113243 363 0.020 0.005 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 558816 11542 28 0.040 0.010 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 1276721 1269345 256 1.050 0.700 0.900 1.050 0.700 Affinor Growers Inc. AFI 92184934 8918099 5511 0.270 0.040 0.060 0.270 0.040 Arctic Glacier Income Fund AG.UN 6903648 472411 716 0.270 0.030 0.040 0.270 0.030 Auxellence Health Corporation AID 4372909 458728 260 0.380 0.050 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 3053500 458000 137 0.200 0.110 0.110 0.200 0.110 Amana Copper Ltd. AMA 3697935 1124332 351 0.530 0.060 0.510 0.530 0.060 American Potash Corp. AMP 14900553 940129 997 0.140 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 3144846 141194 223 0.075 0.010 0.020 0.075 0.010 AAN Ventures Inc. ANN 1717801 28486 50 0.070 0.015 0.015 0.070 0.015 Argentium Resources Inc. AOK 325383 3061 35 0.030 0.005 0.005 0.030 0.005 Acana Capital Corporation APB 15705 9867 7 0.650 0.600 0.650 0.650 0.260 APAC Resources Inc. APG 415000 33260 21 0.110 0.050 0.100 0.110 0.050 Appia Energy Corp. API 486945 7314 9 0.045 0.010 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 140994 12944 27 0.150 0.005 0.005 0.150 0.005 The Streetwear Corporation ARP 75000 3350 4 0.050 0.030 0.050 0.050 0.030 Asean Energy Corp. ASA 827137 32844 54 0.120 0.025 0.055 0.135 0.025 Asante Gold Corporation ASE 491500 55315 31 0.150 0.075 0.140 0.150 0.075 Ateba Resources Inc. ATR 3492864 17464 15 0.005 0.005 0.005 0.005 0.005 Abattis Bioceuticals Corp. ATT 34453608 3457849 5467 0.220 0.020 0.065 0.220 0.020 Alta Vista Ventures Ltd. AVV 15167719 1364335 1090 0.250 0.010 0.200 0.250 0.010 Arrowhead Gold Corp. AWH 2998878 139404 232 0.085 0.025 0.030 0.085 0.025 Aydon Income Properties Inc. AYD 1018716 72315 115 0.250 0.030 0.100 0.250 0.030 Aylen Capital Inc. AYL 497700 2838 44 0.015 0.005 0.005 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 16200 301800 14 20.000 12.000 12.000 20.000 12.000 BacTech Environmental Corporation BAC 3609285 102520 297 0.050 0.010 0.025 0.050 0.010 Brabeia Inc. BBA 1927285 607262 200 0.450 0.180 0.280 0.450 0.180 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 128000 128070 2 100.000 100.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 735096 30633 41 0.090 0.020 0.050 0.090 0.020 Beleave Inc. BE 11500 4900 4 0.600 0.400 0.600 0.600 0.400 Brookfield New Horizons Income Fund BIF.UN 12906 135644 40 12.350 8.370 9.000 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 3302156 249925 176 0.110 0.025 0.040 0.110 0.025 Berkley Renewables Inc. BKS 361103 22769 92 0.150 0.005 0.050 0.150 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 701700 704190 5 100.480 100.250 100.250 100.890 100.250 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 98100 98084 4 99.940 99.860 99.940 100.000 99.860 Big Rock Labs Inc. BLA 657741 588431 144 1.250 0.260 0.820 1.250 0.260 Cannabix Technologies Inc. BLO 54437326 18916738 12585 0.770 0.125 0.165 0.770 0.125 Bama Gold Corp. BMA 1057953 105174 375 0.150 0.070 0.100 0.150 0.070 Boomerang Oil Inc. BOI 7716940 156418 144 0.350 0.005 0.020 0.350 0.005 Stompy Bot Corporation BOT 12287033 1381539 742 0.160 0.050 0.075 0.160 0.050 BitRush Corp. BRH 473284 53565 69 0.180 0.050 0.090 0.180 0.050 BioMark Diagnostics Inc. BUX 3886759 952476 829 0.620 0.050 0.120 0.620 0.050 Bravura Ventures Corp. BVQ 86300 4318 11 0.075 0.020 0.020 0.075 0.020 Big Wind Capital Inc. BWC 299000 3990 12 0.025 0.010 0.010 0.025 0.010 Brownstone Energy Inc. BWN 24464617 297966 291 0.035 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 8196531 864896 681 0.200 0.040 0.060 0.200 0.040 Blue Zen Memorial Parks Inc. BZM 165481 5013 82 0.090 0.010 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 64501 7017 14 0.150 0.015 0.055 0.150 0.015 Copperbank Resources Corp. CBK 22396312 985480 893 0.075 0.030 0.045 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 2475416 13120 138 0.050 0.005 0.005 0.050 0.005 Certive Solutions Inc. CBP 7782142 1000899 590 0.270 0.040 0.230 0.270 0.040 Cerro Grande Mining Corporation CEG 1812402 39526 329 0.045 0.005 0.020 0.045 0.005 Crestwell Resources Inc. CER 13346233 1397929 468 0.155 0.065 0.125 0.155 0.065 Cartier Iron Corporation CFE 4839580 159980 262 0.180 0.010 0.030 0.180 0.010 Can-Ameri Agri Co. CGQ 63850 4547 33 0.090 0.050 0.085 0.090 0.050 ChitrChatr Communications Inc. CHA 2596313 3170907 2030 2.750 0.160 0.180 2.750 0.160 CINS Holding Corp. CHD 5200 870 6 0.220 0.100 0.220 0.220 0.100 Charlotte Resources Ltd. CHT 3889378 45592 90 0.025 0.005 0.015 0.025 0.005 ChroMedX Corp. CHX 16938747 3805172 1448 0.315 0.120 0.185 0.315 0.120 Cascadia Consumer Electronics Corp. CK 469795 74325 58 0.180 0.090 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 6335288 113673 211 0.070 0.005 0.065 0.070 0.005 Canadian Metals Inc. CME 14469678 1860852 777 0.225 0.050 0.100 0.225 0.050 CDN MSolar Corp. CMS 269 1 1 0.005 0.005 CNRP Mining Inc. CND 67724 563 64 0.010 0.005 0.005 0.010 0.005 Carpathian Gold Inc. CPN 40108055 410796 894 0.015 0.005 0.010 0.015 0.005 Corona Gold Corporation CRG 1680675 839226 285 0.610 0.280 0.455 0.610 0.280 Castle Resources Inc. CRI 4942777 45237 176 0.070 0.005 0.025 0.070 0.005 Carl Data Solutions Inc. CRL 3182000 838232 243 0.420 0.105 0.400 0.420 0.105 CMX Gold & Silver Corp. CXC 187000 18695 27 0.110 0.090 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 13043682 263411 312 0.040 0.010 0.015 0.040 0.010 Data Deposit Box Inc. DDB 18422039 7733352 1809 0.600 0.170 0.220 0.600 0.170 Debut Diamonds Inc. DDI 5737974 49388 571 0.015 0.005 0.005 0.015 0.005 Deploy Technologies Inc. DEP 319934 47921 42 0.500 0.035 0.035 0.550 0.035 DraftTeam Fantasy Sports Inc DFS 1738653 67168 33 0.055 0.025 0.035 0.190 0.025 Deer Horn Capital Inc. DHC 3857822 712021 497 0.350 0.055 0.080 0.350 0.055 DGS Minerals Inc. DLE 13000 685 4 0.055 0.050 0.050 0.055 0.050 Dundee Sustainable Technologies Inc. DST 26137003 2268954 1493 0.130 0.050 0.075 0.130 0.050 EA Education Group Inc. EA 4541933 971895 661 0.330 0.090 0.150 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 13703237 2926543 854 0.420 0.100 0.345 0.420 0.100 Nutritional High International Inc. EAT 49121954 2725890 3503 0.075 0.030 0.045 0.075 0.030 European Metals Corp. ECU 1472611 7363 25 0.005 0.005 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 11500 2360 6 0.620 0.100 0.150 0.620 0.100 Eurogas International Inc. EI 210058 2131 64 0.050 0.005 0.005 0.050 0.005 Evolving Gold Corp. EVG 2123715 89661 573 0.100 0.020 0.060 0.100 0.020 Explorex Resources Inc. EX 99500 7935 12 0.100 0.050 0.050 0.100 0.050 Enfield Exploration Corp. EXP 144500 9422 13 0.165 0.005 0.005 0.165 0.005 Expedition Mining Inc. EXU 557609 80608 125 0.200 0.025 0.180 0.200 0.025 Eyelogic Systems Inc. EYE.A 64000 19102 6 0.310 0.210 0.310 0.310 0.210 Easy Technologies Inc. EZM 7070718 410929 277 0.450 0.010 0.020 0.450 0.010 Far Resources Ltd. FAT 1769194 49082 70 0.050 0.015 0.020 0.050 0.015 Finore Mining Inc. FIN 311659 3420 60 0.040 0.005 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 642380 107568 154 0.300 0.080 0.080 0.300 0.080 AgriMarine Holdings Inc. FSH 205445 10874 67 0.120 0.020 0.020 0.210 0.020 Fortify Resources Inc FTY 22722 1136 6 0.050 0.050 0.050 0.050 0.050 Fundamental Applications Corp. FUN 5958654 2147760 764 0.950 0.165 0.210 0.950 0.165 Grenadier Resource Corp. GAD 644800 227963 96 0.520 0.300 0.300 0.580 0.300 GreenBank Capital Inc. GBC 1396389 270574 918 0.550 0.005 0.200 0.550 0.005 Gencan Capital Inc. GCA 197662 26650 74 0.250 0.005 0.250 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 28790877 953656 1118 0.100 0.010 0.060 0.100 0.010 Genovation Capital Corp. GEC 268305 14642 17 0.070 0.040 0.040 0.070 0.040 Gravitas Financial Inc. GFI 4736286 236341 431 0.090 0.015 0.030 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 24000 23950 5 99.900 99.400 99.400 99.900 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 12000 11978 3 100.000 99.800 100.000 100.000 99.800 Global Hemp Group Inc. GHG 44030860 1019393 1058 0.060 0.005 0.015 0.060 0.005 GAR Limited GL 27000 1871 31 0.100 0.030 0.050 0.100 0.030 Golden Leaf Holdings Ltd. GLH 14805147 15111974 7963 1.400 0.450 0.900 1.400 0.450 God s Lake Resources Inc. GLR 105119 10278 11 0.100 0.005 0.050 0.110 0.005 Genius Properties Ltd. GNI 10995329 510654 329 0.130 0.015 0.020 0.130 0.015 GeoNovus Media Corp. GNM 53768266 1723223 1329 0.200 0.005 0.045 0.200 0.005 Gener8 Media Corp. GNR 607209 488273 100 1.010 0.640 0.800 1.650 0.500 Goldrea Resources Corp. GOR 2184514 26996 175 0.090 0.005 0.065 0.090 0.005 Grand Peak Capital Corp. GPK 39998 1370 17 0.050 0.030 0.050 0.050 0.020 Global SeaFarms Corporation GSF 291134 2158 13 0.010 0.005 0.010 0.010 0.005 GoldTrain Resources Inc. GT 27057 136 22 0.005 0.005 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 2717590 29865 65 0.025 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 50000 480 2 0.010 0.005 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 51200 256 5 0.005 0.005 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 24574629 1614585 635 0.350 0.035 0.045 0.350 0.035 Hatch Interactive Technologies Corp. HAT 3842542 443320 288 0.205 0.065 0.065 0.205 0.065 High Hampton Holdings Corp. HC 3557028 177430 256 0.400 0.015 0.025 0.400 0.015 Heritage Global Inc. HGP 2017571 484284 892 0.500 0.130 0.250 0.500 0.130 Hi Ho Silver Resources Inc. HHS 52559171 348798 478 0.020 0.005 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 225100 224886 5 100.000 98.720 98.720 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 48000 340 8 0.015 0.005 0.005 0.015 0.005 Hadley Mining Inc. HM 95888 3159 100 0.120 0.005 0.010 0.120 0.005 Highmark Marketing Inc. HMK 41712958 1552927 1597 0.100 0.005 0.025 0.100 0.005 Hybrid PayTech World Inc. HPT 698700 85307 82 0.280 0.060 0.175 0.600 0.025 HealthSpace Data Systems Ltd. HS 683500 115830 96 0.240 0.140 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 2421041 342780 155 0.180 0.090 0.115 0.180 0.090 Helius Medical Technologies Inc. HSM 10230219 15020497 4189 3.400 0.750 1.160 3.400 0.750 Innovative Composites International Inc. IC 600000 3000 5 0.005 0.005 0.005 0.020 0.005 IGEN Networks Corp. IGN 1279920 330767 179 0.350 0.205 0.230 0.350 0.205 Invictus MD Strategies Corp. IMH 15819043 1745779 1386 0.200 0.040 0.050 0.250 0.040 InMed Pharmaceuticals Inc. IN 61823145 13969983 7313 0.405 0.110 0.170 0.405 0.110 Innovative Properties Inc. INR 94122 3502 51 0.065 0.020 0.030 0.065 0.020 Irving Resources Inc. IRV 55152 5970 25 0.110 0.110 0.110 0.110 0.110 ICTV Brands Inc. ITV 36150 22545 11 0.730 0.500 0.500 0.730 0.500 International Wastewater Systems Inc. IWS 2387625 1210047 581 0.670 0.400 0.410 0.670 0.400 Lotus Ventures Inc. J 3689980 539011 511 0.250 0.045 0.250 0.250 0.045 James Bay Resources Limited JBR 1136588 172252 100 0.280 0.080 0.150 0.280 0.080 JDF Explorations Inc. JDF 832 16 6 0.020 0.020 0.020 0.020 0.020 Jagercor Energy Corp. JEM 35264753 1412330 1209 0.080 0.010 0.030 0.080 0.010 JG Wealth Management Corporation JGW 59360 22243 13 0.400 0.350 0.360 0.400 0.350 37 Capital Inc. JJJ 66345 14071 28 0.510 0.135 0.200 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 10070254 773261 1066 0.150 0.030 0.050 0.150 0.030 Dizun International Enterprises Inc. KDZ 280930 3664 30 0.040 0.005 0.005 0.040 0.005 Kenieba Goldfields Ltd. KEN 24500 2522 8 0.150 0.070 0.095 0.150 0.055 Khot Infrastructure Holdings Ltd. KOT 310873 41027 46 0.200 0.010 0.160 0.200 0.010 Khan Resources Inc. KRI 24508396 13145145 2053 0.800 0.335 0.440 0.800 0.335 KWG Resources Inc. KWG 64527610 1119162 1791 0.030 0.010 0.015 0.030 0.010 Laguna Blends Inc. LAG 2670037 715400 370 0.400 0.160 0.160 0.400 0.160 La Imperial Resources Inc. LAI 217500 1087 10 0.005 0.005 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 7208918 941841 600 0.600 0.040 0.110 0.600 0.040 Leo Resources Inc. LEO 238313 15797 89 0.300 0.050 0.050 0.300 0.050 Lions Gate Metals Inc. LGM 1719406 30410 122 0.120 0.005 0.020 0.120 0.005 LeenLife Pharma International Inc. LLP 138500 104465 67 0.900 0.500 0.700 0.900 0.500 Lornex Capital Inc. LOM 1138880 141210 100 0.300 0.065 0.220 0.300 0.065 Lite Access Technologies Inc. LTE 9320257 8494913 3846 1.490 0.390 1.020 1.490 0.390 Newlox Gold Ventures Corp. LUX 3321050 184045 168 0.080 0.020 0.020 0.080 0.020 Lexaria Corp. LXX 11422347 2117418 1198 0.335 0.090 0.210 0.335 0.090 Maccabi Ventures Inc. MBE 168500 18775 27 0.140 0.100 0.100 0.140 0.100 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 375100 375171 4 100.000 100.000 100.000 100.000 100.000 Outrider Energy Corp. MCF 491005 122591 77 0.470 0.050 0.150 0.470 0.050 McLaren Resources Inc. MCL 1288000 6440 5 0.005 0.005 0.005 0.010 0.005 Mag One Products Inc. MDD 474477 464207 164 1.200 0.700 1.200 1.200 0.700 Marapharm Ventures Inc MDM 2560799 1130255 418 0.800 0.260 0.340 0.800 0.260 ME Resource Corp. MEC 949112 86456 112 0.245 0.010 0.075 0.245 0.010 Mahdia Gold Corp. MGD 2589053 24870 68 0.015 0.005 0.010 0.015 0.005 Montana Gold Mining Company Inc. MGM 2231809 88095 188 0.050 0.020 0.040 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 50000 49400 2 98.800 98.800 98.800 98.800 98.800 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 30159600 30159567 12 99.940 99.520 99.520 99.940 99.520 Mistango River Resources Inc. MIS 4332852 80844 228 0.065 0.005 0.005 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 19000 18858 4 99.300 99.250 99.300 99.300 99.250 True Leaf Medicine International Ltd. MJ 14567588 1439351 1370 0.170 0.050 0.120 0.170 0.050 Mountain Lake Minerals Inc. MLK 7777092 43378 149 0.010 0.005 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 53000 19090 7 0.400 0.350 0.400 0.400 0.350 Matica Enterprises Inc. MMJ 135827102 9850242 6160 0.150 0.015 0.025 0.150 0.015 MOAG Copper Gold Resources Inc. MOG 762595 84256 84 0.180 0.060 0.080 0.180 0.060 Mobi724 Global Solutions Inc. MOS 11373413 668190 384 0.310 0.020 0.050 0.310 0.020 M Pharmaceutical Inc. MQ 49737158 3178916 2242 0.230 0.015 0.065 0.230 0.015 Micromem Technologies Inc. MRM 3360437 1965606 1340 0.780 0.350 0.430 0.780 0.350 Mountainstar Gold Inc. MSX 918528 167081 142 0.300 0.090 0.095 0.300 0.090 Microcoal Technologies Inc. MTI 7622594 988317 442 0.195 0.080 0.150 0.250 0.080 Murchison Minerals Ltd. MUR 12249079 132688 264 0.035 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 632071 95054 81 0.220 0.050 0.070 0.220 0.050 Montego Resources Inc. MY 110000 14300 10 0.250 0.110 0.130 0.250 0.110 MYM Nutraceuticals Inc. MYM 20912409 681646 802 0.060 0.010 0.035 0.060 0.010 Meryllion Resources Corporation MYR 2258095 32295 112 0.030 0.005 0.005 0.030 0.005 Mazorro Resources Inc. MZO 10000 750 1 0.075 0.075 0.075 0.120 0.050 Namaste Technologies Inc. N 2158680 50154 146 0.060 0.015 0.015 0.060 0.015 Newnote Financial Corp. NEU 21378951 1217487 968 0.220 0.010 0.025 0.230 0.010 New Age Farm Inc. NF 8112630 831031 504 0.250 0.020 0.030 0.250 0.020 Nutritional High International Inc NHL 90383061 8399823 6674 0.155 0.035 0.040 0.155 0.035 NEMI Northern Energy & Mining Inc. NNE 807294 455591 141 0.620 0.415 0.415 0.620 0.415 Network Life Sciences Inc. NOI 10964528 2652065 1224 0.450 0.100 0.250 0.450 0.100 Plaintree Systems Inc. NPT 422372 32510 637 0.120 0.040 0.090 0.120 0.040 Nanostruck Technologies Inc. NSK 13591893 146717 268 0.035 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 96346 16184 53 0.530 0.100 0.300 0.530 0.100 NSS Resources Inc. NSS 500 100 1 0.200 0.200 0.200 0.200 0.200 Nuran Wireless Inc. NUR 525857 135667 109 0.700 0.180 0.185 0.700 0.180 Nass Valley Gateway Ltd. NVG 8867799 1206906 315 0.440 0.015 0.330 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 617212 411576 130 1.080 0.030 0.030 1.080 0.030 Opal Energy Corp OPA 3174480 673232 295 0.260 0.110 0.200 0.260 0.110 Organic Potash Corporation OPC 6987301 67220 85 0.085 0.005 0.020 0.085 0.005 Open Source Health Inc. OSH 3216612 1508923 497 0.900 0.200 0.300 0.900 0.200 Portex Minerals Inc. PAX 2823862 14136 27 0.010 0.005 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 17034968 2068490 381 0.320 0.075 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 268350 3500 9 0.030 0.005 0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 7962699 1657335 681 0.290 0.150 0.170 0.290 0.150 PUDO Inc. PDO 1632322 1608598 639 2.950 0.180 2.950 2.950 0.180 Plus8 Global Ventures Ltd. PGT 887860 27950 35 0.120 0.015 0.115 0.120 0.015 PDC Biological Health Group Corporation PHG 506201 22203 40 0.600 0.010 0.010 0.600 0.010 Peak Positioning Technologies Inc. PKK 22129036 724587 396 0.050 0.015 0.045 0.050 0.015 Perisson Petroleum Corporation POG 6513244 175705 211 0.400 0.005 0.250 0.400 0.005 Park Lawn Company Limited PRL 126525 529820 13 6.250 4.000 6.250 6.250 4.000 Pasinex Resources Limited PSE 4261942 350375 186 0.135 0.030 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 10301381 153205 299 0.040 0.005 0.005 0.040 0.005 PUF Ventures Inc. PUF 45972061 2509395 1729 0.120 0.025 0.035 0.120 0.025 Pivotal Therapeutics Inc. PVO 5780202 358486 860 0.150 0.030 0.035 0.150 0.030 Quinsam Capital Corporation QCA 2389220 321821 218 0.165 0.080 0.090 0.165 0.080 QSOLAR Limited QSL 11979600 1125553 359 0.300 0.040 0.045 0.630 0.040 Mag Copper Limited QUE 4800305 81899 100 0.030 0.005 0.030 0.030 0.005 Renforth Resources Inc. RFR 6041276 115989 113 0.060 0.005 0.010 0.060 0.005 Rheingold Exploration Corp. RGE 560000 18150 24 0.050 0.020 0.050 0.050 0.020 Range Energy Resources Inc. RGO 45910478 1540919 349 0.100 0.010 0.025 0.100 0.010 Regal Resources Inc. RGR 4368976 358654 282 0.150 0.030 0.065 0.150 0.030 Global Remote Technologies Ltd. RGT 2858993 624380 275 0.300 0.100 0.180 0.300 0.100 Rosehearty Energy Inc. RHX 207255 1931 48 0.015 0.005 0.010 0.015 0.005 RIWI Corp. RIW 50500 155525 12 4.000 3.000 3.000 4.000 3.000 Rockshield Capital Corp. RKS 14776406 1629754 332 0.140 0.055 0.090 0.140 0.055 West Red Lake Gold Mines Inc. RLG 2655538 76024 98 0.060 0.010 0.030 0.060 0.010 RESAAS Services Inc. RSS 2021974 7036287 1498 4.640 1.480 1.650 4.640 1.480 Rift Valley Resources Corp. RVR 680641 7591 20 0.040 0.005 0.010 0.040 0.005 Ravencrest Resources Inc. RVT 146500 807 18 0.010 0.005 0.010 0.010 0.005 River Wild Exploration Inc. RWI 527750 2713 54 0.010 0.005 0.010 0.010 0.005 Rockex Mining Corporation RXM 1493883 72826 107 0.150 0.010 0.050 0.150 0.010 Razore Rock Resources Inc. RZR 62500 437 5 0.030 0.005 0.005 0.030 0.005 Robix Environmental Technologies Inc. RZX 11374903 4072530 1553 0.540 0.090 0.230 0.540 0.090 SecureCom Mobile Inc. SCE 5668474 1815526 1053 0.650 0.080 0.150 0.650 0.080 Scavo Resource Corp. SCV 191750 77687 50 0.510 0.320 0.360 0.540 0.260 SPT Sulphur Polymer Technologies Inc. SEE 411748 212815 180 1.250 0.210 0.690 1.250 0.060 Silk Road Finance Inc. SFA 75888 79381 62 1.350 0.950 1.230 1.350 0.950 Shoal Point Energy Ltd. SHP 44415172 233439 448 0.010 0.005 0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 67697076 17709088 12723 0.510 0.105 0.500 0.510 0.105 Super Nova Petroleum Corp. SNP 4494478 55631 104 0.025 0.005 0.005 0.025 0.005 Seashore Organic Medicine Inc. SOM 1861980 128088 40 0.250 0.010 0.250 0.250 0.010 Silver Phoenix Resources Inc. SP 22700 1992 9 0.100 0.010 0.100 0.100 0.010 SponsorsOne Inc. SPO 1912738 1331799 354 1.000 0.200 0.240 1.000 0.200 Stina Resources Ltd. SQA 804725 123182 104 0.190 0.125 0.160 0.190 0.125 Squire Mining Ltd. SQR 201000 20040 20 0.105 0.095 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 2267500 43440 66 0.035 0.005 0.005 0.035 0.005 Silver Shield Resources Corp. SSR 351900 7957 24 0.075 0.015 0.025 0.075 0.015 Midnight Star Ventures Corp. STV 31000 3080 12 0.100 0.080 0.080 0.100 0.080 Starrex International Ltd. STX 165948 268995 130 1.980 1.000 1.480 1.980 0.600 Wildflower Marijuana Inc. SUN 10184044 1665183 1785 0.310 0.060 0.115 0.310 0.060 Navis Resources Corp. SUV 1954930 31924 309 0.035 0.005 0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 17474112 419532 363 0.045 0.010 0.020 0.045 0.010 Surrey Capital Corp. SYC 264000 8795 13 0.100 0.010 0.015 0.100 0.010 Talmora Diamond Inc. TAI 700000 6110 14 0.040 0.005 0.010 0.040 0.005 Taku Gold Corp. TAK 1083703 46130 363 0.100 0.010 0.040 0.100 0.010 True Zone Resources Inc. TAZ 13119750 179165 114 0.065 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 4824622 41407 70 0.045 0.005 0.005 0.045 0.005 THC Biomed Intl Ltd THC 13854937 1275951 1740 0.150 0.040 0.095 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 452466 2976090 2268 8.000 4.950 8.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 11981383 1885619 830 0.840 0.080 0.790 0.840 0.080 Enertopia Corp. TOP 13202343 558478 782 0.100 0.015 0.020 0.100 0.015 Toro Resources Corp. TRK 265000 1400 6 0.010 0.005 0.005 0.010 0.005 Tosca Resources Corp. TSQ 978689 177266 167 0.250 0.105 0.175 0.250 0.105 360 Capital Financial Services Group Inc TSZ 1665645 31486 109 0.075 0.005 0.010 0.090 0.005 Tartisan Resources Corp. TTC 8479462 232103 302 0.060 0.015 0.015 0.060 0.015 Tantalex Resources Corporation TTX 1546741 45963 70 0.090 0.005 0.015 0.090 0.005 United Coal Holdings Limited UCL 22000 110 3 0.005 0.005 0.005 0.005 0.005 Umbral Energy Corp. UMB 63473808 2718923 1840 0.070 0.015 0.025 0.070 0.015 UpSnap Inc. UP 19422483 368500 486 0.035 0.005 0.030 0.035 0.005 Urbana Corporation URB 2100 4410 3 2.100 2.100 2.100 2.100 2.100 Urbana Corporation A NV URB.A 5900 11489 3 2.070 1.900 2.070 2.070 1.900 VirtualArmor International Inc. VAI 7500 1625 3 0.250 0.150 0.150 0.250 0.150 Velocity Data Inc. VCT 4911767 248156 275 0.160 0.005 0.015 0.160 0.005 Captiva Verde Industries Ltd. VEG 3436514 1616735 645 0.770 0.240 0.700 0.770 0.240 Global Gardens Group Inc. VGM 12553173 2078079 1084 0.300 0.105 0.145 0.300 0.105 Vinergy Resources Ltd. VIN 81500 1107 9 0.020 0.005 0.010 0.020 0.005 Vodis Pharmaceuticals Inc. VP 14031614 2826494 1614 0.485 0.080 0.190 0.485 0.080 Veritas Pharma Inc. VRT 10500 2205 1 0.210 0.210 0.210 0.210 0.210 Avapecia Life Sciences Corp. VVS 40000 11075 14 0.500 0.150 0.180 0.500 0.150 Wabi Exploration Inc. WAB 919334 35033 52 0.060 0.010 0.035 0.060 0.010 Augustine Ventures Inc. WAW 3918692 196538 196 0.085 0.030 0.045 0.085 0.030 Weststar Resources Corp. WER 8171614 263878 437 0.055 0.010 0.020 0.055 0.010 Woulfe Mining Corp. WOF 22333127 1396219 1233 0.100 0.045 0.065 0.105 0.035 Winston Resources Inc. WRW 377287 12054 121 0.080 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 421020 202398 82 0.650 0.350 0.420 0.650 0.350 Western Uranium Corporation WUC 499243 1876060 322 5.000 2.000 3.490 5.000 2.000 Worldwide Marijuana Inc. WWM 3285608 297951 335 0.450 0.020 0.025 0.450 0.020 Excalibur Resources Ltd. XBR 9551616 121077 267 0.045 0.005 0.005 0.045 0.005 MGX Minerals Inc. XMG 1619844 690809 620 0.700 0.120 0.200 0.700 0.120 Muskrat Minerals Incorporated YYR 449162 216628 152 0.700 0.260 0.350 0.750 0.260 Zara Resources Inc. ZRI 7648 227 42 0.040 0.005 0.040 0.040 0.005 BIOSENTA Inc. ZRO 29745865 226074 358 0.040 0.005 0.010 0.040 0.005 ZTEST Electronics Inc. ZTE 36032 1413 8 0.040 0.040 0.040 0.040 0.040 Arch Biopartners Inc ZZACH 270099 102114 49 0.420 0.320 0.420 0.420 0.120 Axios Mobile Assets Corp ZZAXA 23562454 2577875 781 1.150 0.065 0.850 1.150 0.065 BioNeutra Global Corp ZZBGA 113002 51416 62 0.700 0.300 0.600 0.700 0.300 DealNet Capital Corp ZZDLS 21085511 5726327 1787 0.480 0.165 0.435 0.480 0.160 Novo Resources Corp ZZNVO 2679781 2516295 1478 1.460 0.590 0.650 1.670 0.590 Sora Capital Corp. ZZSOR 3166997 471679 297 0.230 0.095 0.100 0.260 0.095 Eight Solutions Inc ZZZES 2953963 1830927 348 0.880 0.410 0.470 0.880 0.410 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Matica Enterprises Inc. MMJ 135827102 9850242 6160 0.150 0.015 0.025 Affinor Growers Inc. AFI 92184934 8918099 5511 0.270 0.040 0.060 Nutritional High International Inc NHL 90383061 8399823 6674 0.155 0.035 0.040 Supreme Pharmaceuticals Inc. SL 67697076 17709088 12723 0.510 0.105 0.500 KWG Resources Inc. KWG 64527610 1119162 1791 0.030 0.010 0.015 Umbral Energy Corp. UMB 63473808 2718923 1840 0.070 0.015 0.025 InMed Pharmaceuticals Inc. IN 61823145 13969983 7313 0.405 0.110 0.170 Aurora Cannabis Inc. ACB 58568371 27348496 11921 0.860 0.240 0.600 Cannabix Technologies Inc. BLO 54437326 18916738 12585 0.770 0.125 0.165 GeoNovus Media Corp. GNM 53768266 1723223 1329 0.200 0.005 0.045 Most Active by Value Stock Symbol Volume Value Trades High Low Close Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 30159600 30159567 12 99.940 99.520 99.520 Aurora Cannabis Inc. ACB 58568371 27348496 11921 0.860 0.240 0.600 Cannabix Technologies Inc. BLO 54437326 18916738 12585 0.770 0.125 0.165 Supreme Pharmaceuticals Inc. SL 67697076 17709088 12723 0.510 0.105 0.500 Golden Leaf Holdings Ltd. GLH 14805147 15111974 7963 1.400 0.450 0.900 Helius Medical Technologies Inc. HSM 10230219 15020497 4189 3.400 0.750 1.160 InMed Pharmaceuticals Inc. IN 61823145 13969983 7313 0.405 0.110 0.170 Khan Resources Inc. KRI 24508396 13145145 2053 0.800 0.335 0.440 Matica Enterprises Inc. MMJ 135827102 9850242 6160 0.150 0.015 0.025 Affinor Growers Inc. AFI 92184934 8918099 5511 0.270 0.040 0.060 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 67697076 17709088 12723 0.510 0.105 0.500 Cannabix Technologies Inc. BLO 54437326 18916738 12585 0.770 0.125 0.165 Aurora Cannabis Inc. ACB 58568371 27348496 11921 0.860 0.240 0.600 Golden Leaf Holdings Ltd. GLH 14805147 15111974 7963 1.400 0.450 0.900 InMed Pharmaceuticals Inc. IN 61823145 13969983 7313 0.405 0.110 0.170 Nutritional High International Inc NHL 90383061 8399823 6674 0.155 0.035 0.040 Matica Enterprises Inc. MMJ 135827102 9850242 6160 0.150 0.015 0.025 Affinor Growers Inc. AFI 92184934 8918099 5511 0.270 0.040 0.060 Abattis Bioceuticals Corp. ATT 34453608 3457849 5467 0.220 0.020 0.065 Helius Medical Technologies Inc. HSM 10230219 15020497 4189 3.400 0.750 1.160 Trades: 189,740 Total Volume: 2,478,929,188 Total Value: $355,896,847 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.