CNSX Trading Yearly Market Summary December 31 2016 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 18426 92 5 0.000 0.000 0.005 Supreme Metals Corp. ABJ 5731000 176745 19 0.050 0.015 0.050 0.050 0.015 Aurora Cannabis Inc. ACB 122842395 95073165 40165 1.590 0.335 1.550 1.590 0.335 Alliance Growers Corp. ACG 103279752 16281840 10603 0.340 0.020 0.150 0.340 0.020 Acana Capital Corp. ACM 762179 35907 28 0.080 0.060 0.060 0.080 0.060 Advantex Marketing International Inc. ADX 2889650 14478 129 0.010 0.005 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 821959 37805 145 0.080 0.040 0.080 0.080 0.040 Ansar Financial and Dev Corporation AFD 1367849 1138674 413 0.910 0.450 0.850 0.910 0.450 Affinor Growers Inc. AFI 236469373 23854228 13753 0.230 0.030 0.110 0.230 0.030 Arctic Glacier Income Fund AG.UN 4477215 137131 612 0.040 0.025 0.030 0.040 0.025 Arcturus Growthstar Technologies Inc. AGS 126925980 35182084 24147 0.500 0.080 0.325 0.500 0.080 Auxellence Health Corporation AID 5449405 357966 316 0.210 0.040 0.185 0.210 0.040 Atlas Cloud Enterprises Inc. AKE 4263950 597534 116 0.220 0.130 0.130 0.220 0.130 ALQ Gold Corp. ALQ 36668 1986 22 0.060 0.025 0.055 0.060 0.025 Aida Minerals Corp. AMC 131563 14890 47 0.120 0.100 0.115 0.120 0.100 American Potash Corp. AMP 3233983 171551 389 0.090 0.030 0.050 0.090 0.030 Alchemist Mining Inc. AMS 12823613 858898 557 0.120 0.040 0.050 0.120 0.040 AAN Ventures Inc. ANN 2417893 2846 42 0.030 0.006 0.020 0.030 0.006 APAC Resources Inc. APG 2798030 204867 65 0.140 0.065 0.080 0.140 0.065 Appia Energy Corp. API 873670 139250 86 0.250 0.140 0.250 0.250 0.140 Armada Mercantile Ltd. ARM 130566 6905 26 0.050 0.025 0.050 0.050 0.025 Argo Gold Inc. ARQ 720618 64153 100 0.140 0.060 0.140 0.140 0.060 Asante Gold Corporation ASE 2083650 285586 341 0.270 0.160 0.175 0.270 0.160 Ateba Resources Inc. ATR 53397 266 6 0.000 0.000 0.005 Abattis Bioceuticals Corp. ATT 169541981 20695762 17743 0.235 0.020 0.145 0.235 0.020 Avarone Metals Inc. AVM 78211276 6730296 3460 0.065 0.020 0.035 0.065 0.020 Alta Vista Ventures Ltd. AVV 16741722 1129258 1427 0.070 0.035 0.055 0.070 0.035 Axios Mobile Assets Corp AXA 1176147 957640 177 0.000 0.000 Alexandra Capital Corp. AXC 217000 6410 6 0.030 0.020 0.020 0.030 0.020 Aydon Income Properties Inc. AYD 289282 20998 78 0.150 0.010 0.070 0.150 0.010 Aylen Capital Inc. AYL 1364805 15460 82 0.035 0.005 0.015 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 17200 211579 15 18.000 12.010 12.100 18.000 12.010 BacTech Environmental Corporation BAC 25860198 997033 1336 0.070 0.025 0.050 0.070 0.025 Brabeia Inc. BBA 346780 96085 53 0.000 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 568700 40468485 7 99.900 99.900 99.900 99.900 99.900 Bradstone Capital Corp. BCA 9874251 463616 320 0.115 0.050 0.100 0.115 0.050 BlackEagle Development Corp. BDC 157000 4255 32 0.000 0.000 Bird River Resources Inc. BDR 174117 6631 21 0.060 0.005 0.030 0.060 0.005 Beleave Inc. BE 30902909 32953923 17964 2.500 0.380 1.400 2.500 0.380 Brookfield New Horizons Income Fund BIF.UN 70391 528805 89 10.000 8.300 8.770 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 5119198 248658 147 0.075 0.028 0.045 0.075 0.028 Berkley Renewables Inc. BKS 717689 69925 133 0.150 0.015 0.070 0.150 0.015 Big Rock Labs Inc. BLA 353150 173148 72 0.300 0.015 0.130 0.300 0.015 Cannabix Technologies Inc. BLO 130997486 70333980 42012 1.100 0.190 0.810 1.100 0.190 Bama Gold Corp. BMA 5193060 333215 572 0.105 0.010 0.020 0.105 0.010 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 75000 7488000 2 0.000 0.000 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 10000 8500 2 85.000 85.000 85.000 85.000 85.000 Boomerang Oil Inc. BOI 2400243 12001 14 0.000 0.000 0.005 Stompy Bot Corporation BOT 25508080 1050547 892 0.085 0.025 0.070 0.085 0.025 BitRush Corp. BRH 2862719 310848 256 0.280 0.030 0.090 0.280 0.030 Breathtec BioMedical Inc. BTH 62727692 15535232 9688 0.315 0.080 0.185 0.315 0.080 BioMark Diagnostics Inc. BUX 4863366 551475 685 0.150 0.025 0.120 0.150 0.025 Brakpan Ventures Corp BVC 141379 4051 106 0.020 0.020 0.020 0.020 0.020 Bravura Ventures Corp. BVQ 13818121 3445286 1813 0.590 0.035 0.175 0.590 0.035 Big Wind Capital Inc. BWC 605602 42494 56 0.150 0.070 0.070 0.150 0.070 Brownstone Energy Inc. BWN 10219686 82946 266 0.000 0.000 Brisio Innovations Inc. BZI 12118758 1743304 854 0.350 0.085 0.250 0.350 0.085 Colba.Net Telecom Inc. CB 2661 170 10 0.000 0.000 Copperbank Resources Corp. CBK 40165623 2368879 1170 0.100 0.050 0.070 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 1714526 8400 159 0.015 0.005 0.005 0.015 0.005 Certive Solutions Inc. CBP 8203657 1712506 883 0.320 0.105 0.150 0.320 0.105 Cerro Grande Mining Corporation CEG 4773360 114445 470 0.055 0.020 0.020 0.055 0.020 Cartier Iron Corporation CFE 8088451 377754 397 0.070 0.030 0.060 0.070 0.030 Can-Ameri Agri Co. CGQ 470478 143761 67 0.350 0.130 0.200 0.350 0.130 ChitrChatr Communications Inc. CHA 4850357 350254 374 0.125 0.020 0.020 0.125 0.020 CINS Holding Corp. CHD 164 0 1 0.000 0.000 Canada House Wellness Group Inc. CHV 5727714 2496701 1505 1.000 0.300 0.300 1.000 0.300 ChroMedX Corp. CHX 12495407 2166195 1168 0.280 0.060 0.240 0.280 0.060 CIM International Group Inc. CIM 622905 750061 153 1.000 0.400 0.800 1.000 0.400 Cascadia Consumer Electronics Corp. CK 1020010 151922 75 0.500 0.100 0.350 0.500 0.100 Cielo Waste Solutions Corp. CMC 14369291 703251 565 0.070 0.020 0.055 0.070 0.020 Canadian Metals Inc. CME 17930528 3548211 1185 0.300 0.090 0.120 0.300 0.090 CDN MSolar Corp. CMS 176818 1693 29 0.020 0.010 0.010 0.020 0.010 CNRP Mining Inc. CND 2181468 11267 99 0.010 0.005 0.005 0.010 0.005 Cloud Nine Education Group Ltd. CNI 617001 154600 12 0.300 0.250 0.300 0.300 0.250 Euro Sun Mining Inc. CPN 334486273 14372163 6486 0.070 0.050 0.060 0.070 0.050 Castle Resources Inc. CRI 807096 33050 290 0.300 0.005 0.175 0.300 0.005 Carl Data Solutions Inc. CRL 2732725 1147997 765 0.570 0.280 0.300 0.570 0.280 CannaRoyalty Corp. CRZ 6808211 21741018 4623 5.000 2.500 3.300 5.000 2.500 CMX Gold & Silver Corp. CXC 405428 36341 82 0.100 0.090 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 8831336 204070 338 0.045 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 16784024 3030226 853 0.200 0.030 0.050 0.200 0.030 Debut Diamonds Inc. DDI 12530820 184515 842 0.030 0.010 0.015 0.030 0.010 Deploy Technologies Inc. DEP 461126 11316 9 0.120 0.035 0.035 0.120 0.035 Deer Horn Capital Inc. DHC 2617855 115980 337 0.150 0.015 0.020 0.150 0.015 DGS Minerals Inc. DLE 10745 427 14 0.000 0.000 0.040 DNI Metals Inc. DNI 16037295 686043 1064 0.055 0.020 0.050 0.055 0.020 Canadian Data Preserve Inc. DPC 1500 7 2 0.005 0.005 0.005 0.005 0.005 Dundee Sustainable Technologies Inc. DST 17121521 834293 880 0.075 0.035 0.045 0.075 0.035 Deveron UAS Corp. DVR 2276181 798671 371 0.600 0.200 0.380 0.600 0.200 Deveron UAS Corp. DVR 256560 74914 60 0.390 0.230 0.240 0.390 0.230 EA Education Group Inc. EA 4216316 614743 469 0.150 0.020 0.020 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 12894634 5400549 1453 0.700 0.270 0.660 0.700 0.270 Nutritional High International Inc. EAT 468501353 94023182 45644 0.450 0.035 0.260 0.450 0.035 European Metals Corp. ECU 2505594 12527 30 0.000 0.000 0.005 Eurogas International Inc. EI 866662 4610 87 0.010 0.005 0.005 0.010 0.005 ePlay Digital Inc. EPY 13686563 2153973 1036 0.940 0.300 0.400 0.940 0.300 EVITRADE Health Systems Corp. EVA 27604 61736 105 2.900 1.500 2.000 2.900 1.500 Evolving Gold Corp. EVG 4776370 1146277 1698 0.445 0.140 0.180 0.445 0.140 EVI Global Group Developments Corp. EVI 156500 5495 13 0.100 0.005 0.030 0.100 0.005 Explorex Resources Inc. EX 1060611 129247 165 0.190 0.100 0.185 0.190 0.100 Enfield Exploration Corp. EXP 6398 31 4 0.000 0.000 0.005 Easy Technologies Inc. EZM 1977186 949291 914 1.700 0.050 0.120 1.700 0.050 Far Resources Ltd. FAT 75093023 5856789 2527 0.100 0.045 0.080 0.100 0.045 Fandom Sports Media Corp. FDM 17779313 984402 839 0.110 0.040 0.080 0.110 0.040 Finore Mining Inc. FIN 71577755 25593069 13763 0.495 0.010 0.345 0.495 0.010 Drone Delivery Canada Corp. FLT 19357003 5489749 2915 0.550 0.140 0.415 0.550 0.140 Fineqia International Inc. FNQ 10274276 106060 99 0.030 0.005 0.015 0.030 0.005 Fox River Resources Corporation FOX 18686127 788689 1026 0.055 0.035 0.050 0.055 0.035 Fortify Resources Inc FTY 1709 151 4 0.100 0.100 0.100 0.100 0.100 Fundamental Applications Corp. FUN 5649710 995277 729 0.220 0.040 0.040 0.220 0.040 Fantasy 6 Sports Inc. FYS 2755382 3103821 1554 1.880 1.000 1.400 1.880 1.000 GreenBank Capital Inc. GBC 928942 162787 331 0.130 0.030 0.060 0.130 0.030 Gencan Capital Inc. GCA 192096 29219 31 0.070 0.070 0.070 0.070 0.070 GrowPros Cannabis Ventures Inc. GCI 39449406 2511011 2674 0.160 0.035 0.120 0.160 0.035 Glance Technologies Inc. GET 6937907 1657496 885 0.350 0.165 0.235 0.350 0.165 Gravitas Financial Inc. GFI 7461194 427931 433 0.100 0.005 0.040 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 51000 3640135 10 98.000 96.850 98.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 25000 792636 9 99.000 97.450 99.000 99.000 97.450 Global Hemp Group Inc. GHG 94180543 3602145 3756 0.075 0.010 0.030 0.075 0.010 GAR Limited GL 667074 19736 51 0.040 0.010 0.040 0.040 0.010 Golden Leaf Holdings Ltd. GLH 144340900 67676166 36612 0.900 0.255 0.355 0.900 0.255 God s Lake Resources Inc. GLR 103416 3276 14 0.020 0.020 0.020 0.020 0.020 Genius Properties Ltd. GNI 35167340 1198133 688 0.060 0.020 0.035 0.060 0.020 GeoNovus Media Corp. GNM 2568139 112978 117 0.000 0.000 Goldrea Resources Corp. GOR 2756969 198427 350 0.140 0.030 0.045 0.140 0.030 Gunpowder Capital Corp. GPC 6449629 494548 595 0.110 0.030 0.045 0.110 0.030 Grand Peak Capital Corp. GPK 177621 16066 12 0.850 0.080 0.150 0.850 0.080 GoldTrain Resources Inc. GT 148847 10021 77 0.250 0.050 0.080 0.250 0.050 Glenbriar Technologies Inc. GTI 3268407 30817 78 0.015 0.005 0.005 0.015 0.005 Gravis Energy Corp. GVE 483000 4805 4 0.010 0.005 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 29541 1182 7 0.060 0.060 0.060 0.060 0.060 GoviEx Uranium Inc GXU 12852070 1083117 505 0.000 0.000 Hatch Interactive Technologies Corp. HAT 17414660 1377011 873 0.000 0.000 0.095 High Hampton Holdings Corp. HC 12743 583 7 0.000 0.000 0.050 Heritage Global Inc. HGP 1312177 450659 775 0.650 0.250 0.600 0.650 0.250 Hi Ho Silver Resources Inc. HHS 11044771 86726 287 0.150 0.005 0.090 0.150 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 25000 2503500 1 0.000 0.000 Hadley Mining Inc. HM 3029274 37119 193 0.040 0.000 0.040 0.040 0.000 Highmark Marketing Inc. HMK 15420394 415354 423 0.000 0.000 Hello Pal International Inc. HP 12879865 4391091 1295 0.550 0.290 0.290 0.550 0.290 HealthSpace Data Systems Ltd. HS 24838327 1545468 1151 0.100 0.045 0.065 0.100 0.045 H-Source Holdings Ltd. HSI 9550247 1556321 536 0.000 0.000 0.170 Helius Medical Technologies Inc. HSM 2598913 2599148 669 0.000 0.000 iAnthus Capital Holdings Inc. IAN 6556420 17244401 4705 3.750 1.200 2.330 3.750 1.200 ThreeD Capital Inc. IDK 9195053 1055325 1036 0.210 0.070 0.135 0.210 0.070 IGEN Networks Corp. IGN 874250 145386 95 0.200 0.055 0.055 0.200 0.055 Imagin Medical Inc. IME 30750731 4354930 2433 0.110 0.065 0.070 0.110 0.065 Invictus MD Strategies Corp. IMH 10517666 8783588 3817 1.800 0.260 1.420 1.800 0.260 InMed Pharmaceuticals Inc. IN 75642328 11996220 8478 0.300 0.070 0.230 0.300 0.070 Innovative Properties Inc. INR 57508 3571 24 0.025 0.020 0.050 0.025 0.020 Imagination Park Entertainment Inc. IP 21324166 1436767 1145 0.150 0.050 0.055 0.150 0.050 Irving Resources Inc. IRV 5055564 2232761 1977 1.080 0.250 0.890 1.080 0.250 Inspiration Mining Corporation ISM 2795395 98387 359 0.100 0.015 0.030 0.100 0.015 Intelligent Content Enterprises Inc. ISP 31500 16765 12 0.660 0.430 0.440 0.660 0.430 ICTV Brands Inc. ITV 540753 118840 60 0.450 0.200 0.450 0.450 0.200 International Wastewater Systems Inc. IWS 11899840 3983220 1980 0.530 0.080 0.345 0.530 0.080 Lotus Ventures Inc. J 4722121 1053052 771 0.300 0.180 0.245 0.300 0.180 James Bay Resources Limited JBR 1757637 336363 130 0.230 0.180 0.200 0.230 0.180 JDF Explorations Inc. JDF 4004573 20022 15 0.000 0.000 0.005 Jagercor Energy Corp. JEM 45971151 1725478 1210 0.040 0.015 0.040 0.040 0.015 JG Wealth Management Corporation JGW 40732 1840 17 0.100 0.060 0.060 0.100 0.060 37 Capital Inc. JJJ 13416 1704 14 0.250 0.100 0.150 0.250 0.100 StartMonday Technology Corp. JOB 978051 449201 197 0.700 0.250 0.550 0.700 0.250 Kaneh Bosm Biotechnology Inc. KBB 8811153 516554 490 0.095 0.045 0.070 0.095 0.045 Dizun International Enterprises Inc. KDZ 53030 265 6 0.000 0.000 0.005 Kontrol Energy Corp. KNR 860875 440664 522 0.750 0.180 0.600 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 1177500 60592 74 0.045 0.025 0.030 0.045 0.025 Khan Resources Inc. KRI 51705272 25121233 2681 0.880 0.020 0.030 0.880 0.020 KWG Resources Inc. KWG 133825299 2865841 3640 0.030 0.015 0.020 0.030 0.015 Laguna Blends Inc. LAG 28598872 6393255 4019 0.460 0.110 0.120 0.460 0.110 La Imperial Resources Inc. LAI 287500 10307 21 0.080 0.025 0.050 0.080 0.025 Declan Resources Inc. LAN 10020896 52049 160 0.015 0.005 0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 42697387 19653777 8550 1.000 0.175 0.650 1.000 0.175 Leo Resources Inc. LEO 104099 982 83 0.050 0.010 0.050 0.050 0.010 Lions Gate Metals Inc. LGM 394976 23247 123 0.220 0.060 0.150 0.220 0.060 Liberty Leaf Holdings Ltd. LIB 50669488 9860534 5212 0.320 0.100 0.125 0.320 0.100 LeenLife Pharma International Inc. LLP 1785326 303527 288 0.250 0.100 0.170 0.250 0.100 Lornex Capital Inc. LOM 170730 43281 11 0.000 0.000 Lite Access Technologies Inc. LTE 13727278 19230599 7198 2.200 1.140 2.100 2.200 1.140 Newlox Gold Ventures Corp. LUX 5375895 132965 144 0.060 0.025 0.025 0.060 0.025 Lightning Venture Inc. LVI 70040357 1164624 989 0.030 0.005 0.015 0.030 0.005 Lexaria Bioscience Corp. LXX 16152028 4726697 2983 0.465 0.140 0.385 0.465 0.140 Maccabi Ventures Inc. MBE 1151500 72005 62 0.095 0.050 0.050 0.095 0.050 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 10100 1010303 1 0.000 0.000 100.030 Outrider Energy Corp. MCF 18254 4282 23 0.260 0.260 0.260 0.260 0.260 McLaren Resources Inc. MCL 3485000 49075 49 0.025 0.005 0.020 0.025 0.005 Mag One Products Inc. MDD 2290789 2608817 1003 1.200 0.650 0.990 1.200 0.650 Marapharm Ventures Inc MDM 30465674 33027462 10406 2.500 0.295 1.380 2.500 0.295 ME Resource Corp. MEC 1208937 123823 191 0.250 0.020 0.080 0.250 0.020 Montana Gold Mining Company Inc. MGM 1057111 72176 175 0.000 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 45000 3011343 3 98.620 98.620 98.620 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 3044037 300214 709 0.200 0.025 0.135 0.200 0.025 Mistango River Resources Inc. MIS 1166526 16359 149 0.045 0.010 0.010 0.045 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 3271000 3672516 11 96.200 93.000 96.200 96.200 93.000 True Leaf Medicine International Ltd. MJ 39008915 8791951 5221 0.320 0.170 0.205 0.320 0.170 Mountain Lake Minerals Inc. MLK 865510 4327 24 0.000 0.000 0.005 Marret Multi-Strategy Income Fund A MMF.UN 483205 24930 135 0.100 0.015 0.070 0.100 0.015 Metalo Manufacturing Inc. MMI 316499 190350 138 0.900 0.260 0.570 0.900 0.260 Matica Enterprises Inc. MMJ 146153278 3270996 2636 0.045 0.015 0.020 0.045 0.015 Mobi724 Global Solutions Inc. MOS 10491724 593412 682 0.100 0.025 0.070 0.100 0.025 M Pharmaceutical Inc. MQ 90509821 5049637 3468 0.160 0.011 0.040 0.160 0.011 Micromem Technologies Inc. MRM 4526797 1460240 1416 0.385 0.220 0.280 0.385 0.220 Metalla Royalty and Streaming Ltd. MTA 16622183 1073865 856 0.450 0.080 0.390 0.450 0.080 Murchison Minerals Ltd. MUR 21155593 446063 437 0.350 0.165 0.180 0.350 0.165 Maxtech Ventures Inc. MVT 3833198 482022 75 0.270 0.240 0.250 0.270 0.240 Montego Resources Inc. MY 4016000 284322 198 0.160 0.040 0.040 0.160 0.040 MYM Nutraceuticals Inc. MYM 92088545 5208729 4101 0.120 0.015 0.055 0.120 0.015 Meryllion Resources Corporation MYR 3646664 55220 216 0.045 0.015 0.020 0.045 0.015 Namaste Technologies Inc. N 63580714 15237349 10387 0.420 0.100 0.265 0.420 0.100 NetCents Technology Inc. NC 5754522 1136064 741 0.280 0.140 0.245 0.280 0.140 New Age Farm Inc. NF 272363388 40472048 18049 0.365 0.020 0.120 0.365 0.020 Victory Nickel Inc. NI 4851285 147998 854 0.035 0.020 0.020 0.035 0.020 NEMI Northern Energy & Mining Inc. NNE 680704 356948 100 0.000 0.000 0.690 Norsemont Capital Inc. NOM 386601 106845 72 0.345 0.250 0.340 0.345 0.250 Plaintree Systems Inc. NPT 1103766 76513 719 0.100 0.035 0.080 0.100 0.035 Nanostruck Technologies Inc. NSK 1952923 15706 31 0.000 0.000 0.005 Northern Sphere Mining Corp. NSM 2982414 928570 381 0.750 0.170 0.750 0.750 0.170 Nuran Wireless Inc. NUR 9466129 1710190 880 0.245 0.130 0.160 0.245 0.130 Nass Valley Gateway Ltd. NVG 313569 20634 61 0.150 0.015 0.030 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 2357641 77554 80 0.030 0.025 0.025 0.030 0.025 Oceanside Capital Corp. OCE 174668 18343 4 0.110 0.110 0.110 0.110 0.110 Organic Garage Ltd. OG 1630429 470449 188 0.400 0.220 0.380 0.400 0.220 Carlyle Entertainment Ltd OLG 72000 7790 5 0.100 0.050 0.090 0.100 0.050 Opal Energy Corp OPA 6839183 1378167 366 0.000 0.000 Organic Potash Corporation OPC 2048460 31702 98 0.050 0.010 0.030 0.050 0.010 Open Source Health Inc. OSH 915496 129635 189 0.200 0.045 0.060 0.200 0.045 Portex Minerals Inc. PAX 21250379 106542 21 0.000 0.000 0.010 Portage Biotech Inc. PBT.U 15519674 1772172 469 0.150 0.100 0.135 0.150 0.100 Petrocapita Income Trust PCE.UN 25810940 481863 326 0.030 0.000 0.025 0.030 0.000 Premier Diversified Holdings Inc. PDH 7461606 1128845 459 0.165 0.120 0.135 0.165 0.120 PUDO Inc. PDO 663777 1744829 1010 3.450 1.900 2.300 3.450 1.900 Plus8 Global Ventures Ltd. PGT 155300 24802 27 0.000 0.000 ParcelPal Technology Inc. PKG 3785213 609727 290 0.200 0.110 0.170 0.200 0.110 Peak Positioning Technologies Inc. PKK 167810326 9985490 6233 0.085 0.035 0.050 0.085 0.035 Peloton Minerals Corporation PMC 820745 83917 177 0.150 0.070 0.095 0.150 0.070 Perisson Petroleum Corporation POG 136727 33082 24 0.000 0.000 0.400 PrimeWest Mortgage Inv Corporation PRI 29535 285262 36 9.250 7.500 7.500 9.250 7.500 Park Lawn Company Limited PRL 56475 340979 38 9.000 5.950 7.500 9.000 5.950 Pasinex Resources Limited PSE 18971388 1594563 601 0.170 0.085 0.110 0.170 0.085 Pacific Therapeutics Ltd PT 6287570 768694 449 0.450 0.160 0.400 0.450 0.160 PUF Ventures Inc. PUF 90633343 11294439 8460 0.390 0.065 0.240 0.390 0.065 Pivotal Therapeutics Inc. PVO 915160 26326 125 0.000 0.000 0.025 Quinsam Capital Corporation QCA 2013483 165734 162 0.140 0.070 0.140 0.140 0.070 Qwick Media Inc. QMI 28000 6750 6 0.250 0.250 0.250 0.250 0.250 Mag Copper Limited QUE 3883679 34241 79 0.030 0.005 0.005 0.030 0.005 Renforth Resources Inc. RFR 22721515 579066 473 0.050 0.020 0.045 0.050 0.020 Rheingold Exploration Corp. RGE 4309295 351840 193 0.350 0.025 0.205 0.350 0.025 Range Energy Resources Inc. RGO 16489999 283894 224 0.030 0.010 0.020 0.030 0.010 Global Remote Technologies Ltd. RGT 21949962 6378181 2158 0.230 0.050 0.110 0.230 0.050 RIWI Corp. RIW 546890 1237794 67 3.000 2.100 2.700 3.000 2.100 Rockshield Capital Corp. RKS 15473339 1095381 319 0.160 0.040 0.080 0.160 0.040 West Red Lake Gold Mines Inc. RLG 52390126 8460447 5364 0.400 0.155 0.185 0.400 0.155 RESAAS Services Inc. RSS 1898499 3198581 1240 2.300 1.040 1.300 2.300 1.040 Rift Valley Resources Corp. RVR 216571 1732 25 0.010 0.005 0.010 0.010 0.005 Ravencrest Resources Inc. RVT 330040 4725 13 0.025 0.010 0.025 0.025 0.010 River Wild Exploration Inc. RWI 49750 497 22 0.010 0.010 0.010 0.010 0.010 Rockex Mining Corporation RXM 3475537 492177 378 0.150 0.040 0.055 0.150 0.040 Razore Rock Resources Inc. RZR 74733 2322 14 0.040 0.005 0.030 0.040 0.005 Robix Environmental Technologies Inc. RZX 14251747 3313180 2297 0.365 0.150 0.230 0.365 0.150 SecureCom Mobile Inc. SCE 12539323 1891863 1620 0.800 0.050 0.490 0.800 0.050 Silk Road Finance Inc. SFA 2045 2514 17 0.000 0.000 1.230 Shoal Point Energy Ltd. SHP 20491925 107047 254 0.005 0.005 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 1701176 243710 132 0.295 0.080 0.295 0.295 0.080 Supreme Pharmaceuticals Inc. SL 240371530 264747515 96098 2.050 0.470 1.450 2.050 0.470 Super Nova Petroleum Corp. SNP 1009483 48883 142 0.280 0.060 0.070 0.280 0.060 Stone Ridge Exploration Corp SO 216718 25290 21 0.060 0.035 0.050 0.060 0.035 Silver Phoenix Resources Inc. SP 47200 4038 11 0.150 0.030 0.150 0.150 0.030 SponsorsOne Inc. SPO 4025974 419895 390 0.170 0.030 0.040 0.170 0.030 Stina Resources Ltd. SQA 9313077 1006318 593 0.145 0.070 0.100 0.145 0.070 Squire Mining Ltd. SQR 637000 83630 46 0.160 0.100 0.160 0.160 0.100 Shamrock Enterprises Inc. SRS 6883249 170067 163 0.060 0.020 0.025 0.060 0.020 Silver Shield Resources Corp. SSR 9063862 997855 751 0.000 0.000 Midnight Star Ventures Corp. STV 811100 89640 89 0.190 0.110 0.135 0.190 0.110 Starrex International Ltd. STX 24467 20050 38 1.300 0.550 1.300 1.300 0.550 Wildflower Marijuana Inc. SUN 19523693 4036996 4760 0.355 0.115 0.265 0.355 0.115 Navis Resources Corp. SUV 4137623 43277 353 0.015 0.000 0.005 0.015 0.000 St-Georges Platinum and Base Metals Inc. SX 32959099 874850 703 0.060 0.015 0.025 0.060 0.015 Surrey Capital Corp. SYC 815250 29530 51 0.080 0.005 0.060 0.080 0.005 Talmora Diamond Inc. TAI 119430 1029 22 0.050 0.005 0.005 0.050 0.005 Taku Gold Corp. TAK 2895610 262461 473 0.185 0.060 0.080 0.185 0.060 Tetra Bio Pharma Inc. TBP 72837290 17156257 11755 0.350 0.125 0.275 0.350 0.125 Telferscot Resources Inc. TFS 9531712 79203 120 0.045 0.005 0.010 0.045 0.005 THC Biomed Intl Ltd THC 142251637 98887818 44803 1.500 0.170 0.980 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 303910 1885067 1658 6.800 5.600 5.800 6.800 5.600 Targeted Microwave Solutions Inc. TMS 1303911 882845 388 0.000 0.000 The Tinley Beverage Company Inc. TNY 186067986 52338952 23553 0.670 0.040 0.350 0.670 0.040 Enertopia Corp. TOP 21811024 708861 1279 0.060 0.025 0.040 0.060 0.025 Torino Power Solutions Inc TPS 3559729 256444 481 0.130 0.015 0.070 0.130 0.015 360 Capital Financial Services Group Inc TSZ 4330924 138980 248 0.055 0.020 0.040 0.055 0.020 Tartisan Resources Corp. TTC 14054803 461627 423 0.100 0.025 0.060 0.100 0.025 Tantalex Resources Corporation TTX 18557251 1340433 615 0.180 0.060 0.090 0.180 0.060 Umbral Energy Corp. UMB 168351308 7781583 4641 0.055 0.020 0.030 0.055 0.020 UpSnap Inc. UP 14994753 212897 371 0.020 0.005 0.010 0.020 0.005 Rise Resources Inc. UPP 9040500 1669201 627 0.350 0.150 0.260 0.350 0.150 Urbana Corporation A NV URB.A 60000 140830 10 2.500 2.500 2.500 2.500 2.500 Oriental Non-Ferrous Resources Developme URG 669300 254859 175 0.870 0.600 0.700 0.870 0.600 VirtualArmour International Inc. VAI 5001262 2327606 971 0.590 0.335 0.335 0.590 0.335 Velocity Data Inc. VCT 5144129 28027 89 0.005 0.005 0.005 0.005 0.005 Captiva Verde Industries Ltd. VEG 24814477 5572145 2307 0.255 0.060 0.070 0.255 0.060 Global Gardens Group Inc. VGM 23382270 2413272 1815 0.200 0.055 0.120 0.200 0.055 Valens Groworks Corp. VGW 670054 424865 342 0.950 0.350 0.820 0.950 0.350 Vinergy Resources Ltd. VIN 6193854 1973664 565 0.475 0.070 0.470 0.475 0.070 Vodis Pharmaceuticals Inc. VP 130317960 21440755 15794 1.560 0.035 0.670 1.560 0.035 Veritas Pharma Inc. VRT 33099471 11439580 5333 0.510 0.220 0.310 0.510 0.220 Versus Systems Inc. VS 6421847 1368314 540 0.250 0.140 0.235 0.250 0.140 Avapecia Life Sciences Corp. VVS 256500 22607 55 0.150 0.090 0.090 0.150 0.090 Wabi Exploration Inc. WAB 424016 24445 73 0.100 0.070 0.080 0.100 0.070 Augustine Ventures Inc. WAW 11730854 1103041 534 0.160 0.055 0.095 0.160 0.055 Weststar Resources Corp. WER 3626540 133310 228 0.000 0.000 0.055 Winston Gold Mining Corp. WGC 14754138 6229824 2196 0.640 0.120 0.190 0.640 0.120 Winston Resources Inc. WRW 1536825 44919 154 0.100 0.005 0.030 0.100 0.005 World Mahjong Limited WSM 3369822 184779 185 0.050 0.005 0.005 0.050 0.005 Western Uranium Corporation WUC 1340023 2055281 917 2.440 1.220 1.700 2.440 1.220 Whitewater Capital Corp WW 71214 4285 12 0.100 0.050 0.050 0.100 0.050 Worldwide Marijuana Inc. WWM 2662935 71332 158 0.000 0.000 0.025 MGX Minerals Inc. XMG 52756576 11734056 7545 0.540 0.140 0.490 0.540 0.140 MGX Minerals Inc. Rts. XMG.RT 6906930 49094 149 0.045 0.005 0.005 0.045 0.005 MGX Minerals Inc. Wts. XMG.WT 1342147 91567 119 0.305 0.030 0.275 0.305 0.030 Kootenay Zinc Corp. ZNK 1279108 298137 116 0.590 0.085 0.500 0.590 0.085 Zara Resources Inc. ZRI 601766 5309 88 0.005 0.005 0.005 0.005 0.005 BIOSENTA Inc. ZRO 6410789 99958 185 0.300 0.055 0.150 0.300 0.055 ZTEST Electronics Inc. ZTE 423096 39588 166 0.195 0.050 0.170 0.195 0.050 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Nutritional High International Inc. EAT 468501353 94023182 45644 0.450 0.035 0.260 Euro Sun Mining Inc. CPN 334486273 14372163 6486 0.070 0.050 0.060 New Age Farm Inc. NF 272363388 40472048 18049 0.365 0.020 0.120 Supreme Pharmaceuticals Inc. SL 240371530 264747515 96098 2.050 0.470 1.450 Affinor Growers Inc. AFI 236469373 23854228 13753 0.230 0.030 0.110 The Tinley Beverage Company Inc. TNY 186067986 52338952 23553 0.670 0.040 0.350 Abattis Bioceuticals Corp. ATT 169541981 20695762 17743 0.235 0.020 0.145 Umbral Energy Corp. UMB 168351308 7781583 4641 0.055 0.020 0.030 Peak Positioning Technologies Inc. PKK 167810326 9985490 6233 0.085 0.035 0.050 Matica Enterprises Inc. MMJ 146153278 3270996 2636 0.045 0.015 0.020 Most Active by Value Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 240371530 264747515 96098 2.050 0.470 1.450 THC Biomed Intl Ltd THC 142251637 98887818 44803 1.500 0.170 0.980 Aurora Cannabis Inc. ACB 122842395 95073165 40165 1.590 0.335 1.550 Nutritional High International Inc. EAT 468501353 94023182 45644 0.450 0.035 0.260 Cannabix Technologies Inc. BLO 130997486 70333980 42012 1.100 0.190 0.810 Golden Leaf Holdings Ltd. GLH 144340900 67676166 36612 0.900 0.255 0.355 The Tinley Beverage Company Inc. TNY 186067986 52338952 23553 0.670 0.040 0.350 New Age Farm Inc. NF 272363388 40472048 18049 0.365 0.020 0.120 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 568700 40468485 7 99.900 99.900 99.900 Arcturus Growthstar Technologies Inc. AGS 126925980 35182084 24147 0.500 0.080 0.325 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 240371530 264747515 96098 2.050 0.470 1.450 Nutritional High International Inc. EAT 468501353 94023182 45644 0.450 0.035 0.260 THC Biomed Intl Ltd THC 142251637 98887818 44803 1.500 0.170 0.980 Cannabix Technologies Inc. BLO 130997486 70333980 42012 1.100 0.190 0.810 Aurora Cannabis Inc. ACB 122842395 95073165 40165 1.590 0.335 1.550 Golden Leaf Holdings Ltd. GLH 144340900 67676166 36612 0.900 0.255 0.355 Arcturus Growthstar Technologies Inc. AGS 126925980 35182084 24147 0.500 0.080 0.325 The Tinley Beverage Company Inc. TNY 186067986 52338952 23553 0.670 0.040 0.350 New Age Farm Inc. NF 272363388 40472048 18049 0.365 0.020 0.120 Beleave Inc. BE 30902909 32953923 17964 2.500 0.380 1.400 Trades: 747,921 Total Volume: 6,415,499,754 Total Value: $1,551,649,192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.