CNSX Trading Yearly Market Summary December 31 2017 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 153977973 10874509 3482 0.145 0.025 0.035 0.145 0.025 Alliance Growers Corp. ACG 151322510 36412082 24120 0.960 0.075 0.900 0.960 0.075 Acana Capital Corp. ACM 2544550 1233828 571 1.000 0.050 0.750 1.000 0.105 Advantex Marketing International Inc. ADX 37593906 311919 595 0.035 0.005 0.015 0.035 0.005 Ansar Financial and Dev Corporation AFD 685788 478706 355 0.890 0.500 0.640 0.890 0.500 Affinor Growers Inc. AFI 200273602 23447626 14595 0.285 0.055 0.225 0.285 0.055 Arctic Glacier Income Fund AG.UN 2626326 141353 560 0.075 0.005 0.050 0.075 0.005 Arcturus Growthstar Technologies Inc. AGS 6551314 2043074 1821 0.350 0.285 0.305 0.500 0.080 Alternate Health Corp. AHG 2686668 7179884 3584 8.900 1.500 2.000 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 37042584 25711079 5450 1.490 0.080 1.060 1.490 0.080 ALQ Gold Corp. ALQ 458489 56547 89 0.450 0.050 0.215 0.450 0.050 Aida Minerals Corp. AMC 10579858 2278469 838 1.500 0.005 1.000 1.500 0.005 American Potash Corp. AMP 47598367 6572269 3244 0.255 0.045 0.070 0.255 0.045 Alchemist Mining Inc. AMS 94930649 11497080 6441 0.340 0.045 0.280 0.340 0.045 AAN Ventures Inc. ANN 226748 7771 36 0.100 0.020 0.025 0.100 0.020 Advantagewon Oil Corp. AOC 15618693 1291583 954 0.170 0.040 0.070 0.170 0.040 APAC Resources Inc. APG 964500 50700 29 0.100 0.030 0.060 0.100 0.030 Appia Energy Corp. API 14302677 3213162 3000 0.465 0.100 0.170 0.465 0.100 Global Cannabis Applications Corp. APP 122965249 29129978 17715 0.435 0.060 0.435 0.435 0.035 AREV Nutrition Sciences Inc. AREV 6245553 2851718 836 0.650 0.250 0.600 0.650 0.200 Armada Mercantile Ltd. ARM 838154 118383 135 0.485 0.035 0.390 0.485 0.035 Argo Gold Inc. ARQ 7927065 1412666 735 0.260 0.070 0.190 0.260 0.070 AREV Nutrition Sciences Inc. ARV 883409 224815 150 0.550 0.200 0.275 0.550 0.200 Asante Gold Corporation ASE 8405258 757655 797 0.200 0.055 0.075 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 919298 473058 255 1.000 0.350 0.350 1.000 0.350 Abattis Bioceuticals Corp. ATT 403566828 150767913 74206 0.750 0.055 0.550 0.750 0.055 Auxico Resources Canada Inc. AUAG 5608806 1807632 546 0.450 0.240 0.250 0.450 0.240 Avarone Metals Inc. AVM 14929422 621105 517 0.075 0.020 0.070 0.075 0.020 Alta Vista Ventures Ltd. AVV 796078 48142 61 0.100 0.035 0.070 0.100 0.035 Alexandra Capital Corp. AXC 2086137 1008946 222 0.850 0.050 0.620 0.850 0.050 Aydon Income Properties Inc. AYD 598140 18347 73 0.180 0.010 0.015 0.180 0.010 Aylen Capital Inc. AYL 2193981 62417 170 0.100 0.010 0.040 0.100 0.010 Banro Corporation Series A Pr. BAA.PR.A 10700 193350 10 25.000 18.000 25.000 25.000 12.010 BacTech Environmental Corporation BAC 29665984 1320558 1636 0.065 0.025 0.040 0.065 0.025 Body and Mind Inc. BAMM 7366411 11996187 2817 2.070 0.680 1.800 2.070 0.680 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 182000 180133 3 99.900 98.800 99.410 99.900 98.800 Benchmark Botanics Inc. BBT 994535 898859 559 1.650 0.350 1.050 1.650 0.350 Bradstone Capital Corp. BCA 5795491 563247 236 0.300 0.060 0.150 0.300 0.060 The Canadian Bioceutical Corporation BCC 32420254 13549274 8987 1.100 0.280 0.470 1.100 0.280 Bird River Resources Inc. BDR 10068650 2538072 922 0.630 0.050 0.315 0.630 0.050 Beleave Inc. BE 54289420 104949823 42897 2.960 1.040 2.660 2.960 1.040 Brookfield New Horizons Income Fund BIF.UN 21085 191941 24 9.650 8.010 8.010 10.000 8.010 BIG Blockchain Intelligence Group Inc. BIGG 21263866 42148719 10476 2.770 1.250 1.500 2.770 1.250 BlackIce Enterprise Risk Management Inc. BIS 33485844 1997203 1006 0.250 0.020 0.240 0.250 0.040 Berkley Renewables Inc. BKS 1475934 125407 106 0.140 0.030 0.070 0.140 0.030 Big Rock Labs Inc. BLA 263800 32191 27 0.210 0.020 0.210 0.300 0.015 Belgravia Capital International Inc. BLGV 213364432 23957168 13423 0.170 0.045 0.160 0.170 0.045 Cannabix Technologies Inc. BLO 154082645 213841987 111165 3.130 0.510 2.560 3.130 0.510 Blox Labs Inc. BLOX 733101 827434 542 2.250 0.420 0.750 2.250 0.040 Bama Gold Corp. BMA 21900 319 5 0.015 0.015 0.015 0.105 0.010 Bunker Hill Mining Corp. BNKR 152651 247200 84 1.850 1.530 1.530 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 5453929 5970223 1654 1.500 0.500 1.400 1.500 0.333 Stompy Bot Corporation BOT 100177848 13122085 5540 0.250 0.005 0.180 0.250 0.005 Breathtec BioMedical Inc. BTH 51488895 9085971 8700 0.400 0.065 0.230 0.400 0.065 BioMark Diagnostics Inc. BUX 10040819 1223642 1236 0.230 0.070 0.095 0.230 0.070 Brakpan Ventures Corp BVC 2043089 413018 273 0.475 0.030 0.175 0.350 0.007 Bravura Ventures Corp. BVQ 38546836 13441878 5646 1.130 0.030 1.100 3.150 0.200 Big Wind Capital Inc. BWC 32609463 20324702 7311 1.050 0.050 0.700 1.050 0.050 Brisio Innovations Inc. BZI 14474731 3417248 1414 0.305 0.155 0.290 0.305 0.155 Carrara Exploration Corp. CAA 1091000 236510 114 0.290 0.115 0.220 0.290 0.115 Cautivo Mining Inc. CAI 511703 256235 109 0.850 0.200 0.460 0.850 0.200 Cautivo Mining Inc. Rts. CAI.RT 12000 60 4 0.005 0.005 0.005 0.005 0.005 FinCanna Capital Corp. CALI 3130370 4035181 1473 2.290 1.000 1.240 2.290 1.000 Copperbank Resources Corp. CBK 42017369 4486810 3564 0.180 0.050 0.105 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 2170759 14604 188 0.015 0.005 0.005 0.015 0.005 Certive Solutions Inc. CBP 6437882 357451 349 0.150 0.020 0.045 0.150 0.020 Green River Gold Corp. CCR 445898 24502 20 0.060 0.045 0.060 0.060 0.005 Cerro Grande Mining Corporation CEG 11803355 121420 528 0.080 0.005 0.015 0.080 0.005 Cartier Iron Corporation CFE 8579226 848763 525 0.250 0.045 0.140 0.250 0.045 Can-Ameri Agri Co. CGQ 265077 80626 21 0.350 0.200 0.350 0.350 0.200 Chemistree Technology Inc. CHM 617876 351389 267 1.000 0.200 0.900 1.000 0.045 Choom Holdings Inc. CHOO 31678243 10621409 4665 0.560 0.230 0.530 0.560 0.230 Canada House Wellness Group Inc. CHV 160109470 55900298 27504 0.900 0.130 0.690 0.900 0.130 ChroMedX Corp. CHX 31584134 13162850 5249 0.800 0.200 0.590 0.800 0.200 CIM International Group Inc. CIM 232516 45808 97 0.790 0.080 0.185 0.790 0.080 Cascadia Consumer Electronics Corp. CK 53816 22108 43 0.800 0.050 0.480 0.800 0.050 Cielo Waste Solutions Corp. CMC 29071606 3663255 2953 0.270 0.035 0.210 0.270 0.035 Canadian Metals Inc. CME 20395411 1887776 1508 0.200 0.045 0.175 0.200 0.045 CDN MSolar Corp. CMS 115917 1708 10 0.020 0.010 0.010 0.020 0.010 CNRP Mining Inc. CND 6909244 1871667 1226 0.830 0.010 0.760 1.250 0.100 Cloud Nine Education Group Ltd. CNI 7384276 758174 656 0.320 0.045 0.070 0.320 0.045 International Cobalt Corp CO 20771711 5112363 2063 0.395 0.075 0.300 0.395 0.010 360 Blockchain Inc. CODE 271935564 75877629 42599 0.390 0.110 0.255 0.390 0.025 Parana Copper Corporation COPR 607011 67321 69 0.170 0.045 0.170 0.450 0.090 Captor Capital Corp CPTR 41553867 5244427 1655 0.340 0.020 0.285 0.340 0.020 Calaveras Resource Corp. CRC 386850 354133 168 1.400 0.470 1.300 1.400 0.470 Castle Resources Inc. CRI 209273 48239 168 0.415 0.170 0.200 0.415 0.170 Carl Data Solutions Inc. CRL 44633467 17315483 7777 0.610 0.250 0.340 0.610 0.250 Carl Data Solutions Inc. Rts. CRL.RT 9620516 291943 244 0.075 0.010 0.010 0.075 0.010 CannaRoyalty Corp. CRZ 50518440 139231710 39671 3.880 1.500 3.730 3.880 1.500 Biocure Technology Inc. CURE 484243 195626 139 0.500 0.160 0.325 0.500 0.160 CMX Gold & Silver Corp. CXC 763688 66724 109 0.100 0.040 0.080 0.100 0.040 Cayenne Capital Corp. CYC 1918600 346992 132 0.400 0.105 0.330 0.400 0.105 Copper Reef Mining Corp. CZC 18732813 420208 443 0.040 0.010 0.025 0.040 0.010 Data Deposit Box Inc. DDB 110889132 13107114 6405 0.210 0.020 0.135 0.210 0.020 Debut Diamonds Inc. DDI 23910304 263117 852 0.025 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 2123959 476042 176 0.350 0.030 0.250 0.350 0.030 Deer Horn Capital Inc. DHC 142303 2965 15 0.025 0.015 0.020 0.025 0.015 DGS Minerals Inc. DLE 653035 85245 33 0.150 0.030 0.030 0.150 0.030 DNI Metals Inc. DNI 65810519 5349834 3714 0.155 0.005 0.085 0.155 0.005 DOJA Cannabis Company Limited DOJA 32313708 43643466 20012 2.600 0.440 2.380 2.600 0.440 Canadian Data Preserve Inc. DPC 2978934 185513 319 0.190 0.005 0.060 0.190 0.005 Dundee Sustainable Technologies Inc. DST 19100653 869360 832 0.070 0.030 0.040 0.070 0.030 Deveron UAS Corp. DVR 8607734 2974651 1350 0.560 0.200 0.295 0.560 0.200 EA Education Group Inc. EA 98000 1960 3 0.020 0.020 0.020 0.020 0.020 Earth Alive Clean Technologies Inc. EAC 16354080 4218771 1486 0.640 0.070 0.200 0.660 0.070 Nutritional High International Inc. EAT 575557421 183762791 84064 1.190 0.075 0.870 1.190 0.075 Eviana Health Corporation EHC 1674181 2369877 622 2.000 0.900 1.400 2.000 0.900 Eurogas International Inc. EI 2315096 15033 266 0.025 0.005 0.005 0.025 0.005 ECO ORO MINERALS CORP. J EOM 1098764 265333 261 0.445 0.150 0.390 0.445 0.150 ePlay Digital Inc. EPY 161425834 40639630 20171 0.540 0.080 0.205 0.540 0.080 EnviroLeach Technologies Inc. ETI 12309535 9218273 4000 1.350 0.210 1.280 1.350 0.210 EVITRADE Health Systems Corp. EVA 3970178 4030934 1473 3.330 0.200 0.630 3.330 0.200 Evolving Gold Corp. EVG 4151064 1037511 1196 0.405 0.130 0.165 0.405 0.130 EVI Global Group Developments Corp. EVI 903035 62244 86 0.250 0.015 0.250 0.250 0.015 Explorex Resources Inc. EX 4099599 1061219 547 0.650 0.125 0.365 0.650 0.125 Easy Technologies Inc. EZM 1681472 177994 87 0.160 0.070 0.070 0.160 0.070 Far Resources Ltd. FAT 413377887 121204562 41780 1.030 0.060 0.810 1.030 0.060 Fandom Sports Media Corp. FDM 182636328 29949572 15729 0.440 0.005 0.160 0.440 0.005 Future Farm Technologies Inc. FFT 185417580 107179022 57035 2.080 0.130 1.360 2.080 0.130 Finore Mining Inc. FIN 43379915 7397995 4817 0.440 0.085 0.110 0.495 0.085 Drone Delivery Canada Corp. FLT 77426834 46032172 14058 1.000 0.270 0.900 1.000 0.270 Four Nines Gold Inc. FNAU 984000 119952 66 0.160 0.100 0.105 0.160 0.100 Fineqia International Inc. FNQ 83133057 2317559 2237 0.075 0.005 0.030 0.075 0.005 Fox River Resources Corporation FOX 3565771 336212 640 0.150 0.005 0.065 0.150 0.005 Fortify Resources Inc FTY 719539 166974 154 0.490 0.055 0.360 0.490 0.110 Fundamental Applications Corp. FUN 2138893 132474 180 0.120 0.035 0.085 0.220 0.035 Fantasy 6 Sports Inc. FYS 1531319 2034117 1662 1.720 0.740 1.000 1.880 0.740 GreenBank Capital Inc. GBC 1733259 969786 1237 2.000 0.045 1.890 2.000 0.045 Gencan Capital Inc. GCA 27764 1906 12 0.100 0.025 0.025 0.100 0.025 Glorious Creation Limited GCIT 92000 45185 17 0.600 0.320 0.600 0.600 0.320 Glance Technologies Inc. GET 290729109 338626284 115797 3.840 0.140 2.050 3.840 0.140 Glance Technologies Inc. Rts. GET.RT 3066810 16052 59 0.020 0.005 0.005 0.020 0.005 Glance Technologies Inc. Wts. GET.WT 10805470 6398641 1460 3.530 0.025 1.810 3.530 0.025 Gravitas Financial Inc. GFI 3015901 130632 426 0.100 0.005 0.050 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 2000 1940 2 98.000 96.000 96.000 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 2000 1960 2 99.000 97.000 97.000 99.000 97.000 Global Hemp Group Inc. GHG 326162986 36650976 25687 0.390 0.020 0.345 0.390 0.020 GAR Limited GL 710590 55961 33 0.125 0.010 0.105 0.125 0.010 Golden Leaf Holdings Ltd. GLH 589565282 190344051 92238 0.550 0.150 0.375 0.550 0.150 God s Lake Resources Inc. GLR 913814 84082 26 0.350 0.025 0.225 0.350 0.025 Genius Properties Ltd. GNI 17259941 2134485 911 0.375 0.035 0.160 0.375 0.105 Gorilla Minerals Corp. GOCO 39600 7939 9 0.240 0.160 0.240 0.240 0.160 Goldrea Resources Corp. GOR 14241331 1041635 745 0.135 0.035 0.100 0.135 0.035 Gunpowder Capital Corp. GPC 7435211 489393 603 0.110 0.035 0.050 0.110 0.035 Grand Peak Capital Corp. GPK 30437 4886 27 0.250 0.100 0.150 0.250 0.100 Graphite Energy Corp. GRE 222995 130260 102 0.990 0.400 0.720 0.990 0.400 GoldTrain Resources Inc. GT 76921 6695 54 0.185 0.060 0.080 0.185 0.060 Green 2 Blue Energy Corp. GTBE 1406120 177837 75 0.210 0.100 0.160 0.210 0.100 Glenbriar Technologies Inc. GTI 36066748 830704 889 0.050 0.005 0.025 0.050 0.005 Gravis Energy Corp. GVE 170000 850 1 0.005 0.005 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 592857 22199 15 0.060 0.005 0.050 0.060 0.005 High Hampton Holdings Corp. HC 24966986 16399954 5031 1.460 0.310 1.320 1.460 0.310 Heritage Global Inc. HGP 656421 396840 729 0.950 0.320 0.410 0.950 0.320 Hi Ho Silver Resources Inc. HHS 5442967 355098 600 0.175 0.030 0.050 0.175 0.030 Hadley Mining Inc. HM 4323208 1159895 453 1.050 0.005 0.950 1.080 0.060 Hello Pal International Inc. HP 7801265 1763474 537 0.375 0.100 0.115 0.375 0.100 HealthSpace Data Systems Ltd. HS 209412864 22429238 10431 0.225 0.035 0.190 0.225 0.035 iAnthus Capital Holdings Inc. IAN 24402977 60069079 22879 3.450 1.700 2.500 3.450 1.700 International Battery Metals Ltd. IBAT 28566877 21461420 10152 1.380 0.300 0.430 1.380 0.125 ThreeD Capital Inc. IDK 182718697 30330574 9176 0.340 0.055 0.160 0.340 0.055 IGEN Networks Corp. IGN 1501561 160856 163 0.165 0.010 0.095 0.165 0.010 Imagin Medical Inc. IME 184685735 31007994 10950 0.285 0.035 0.230 0.285 0.035 Invictus MD Strategies Corp. IMH 10283998 16530862 7335 2.120 1.140 1.670 2.120 0.260 InMed Pharmaceuticals Inc. IN 252826340 153734721 79230 1.460 0.220 1.330 1.460 0.220 Innovative Properties Inc. INR 63089 10798 20 0.450 0.080 0.400 0.450 0.080 Imagination Park Entertainment Inc. IP 196906965 63870222 24775 1.000 0.035 0.620 1.000 0.035 Irving Resources Inc. IRV 7632661 6498958 4140 1.540 0.600 0.890 1.540 0.600 Inspiration Mining Corporation ISM 1878833 46729 249 0.090 0.010 0.020 0.090 0.010 Isodiol International Inc. ISOL 487778364 467344617 119485 2.140 0.125 1.320 2.140 0.085 Intelligent Content Enterprises Inc. ISP 91500 15477 16 0.350 0.040 0.065 0.660 0.040 Integra Resources Corp. ITR 351966 318190 130 1.000 0.800 1.000 1.000 0.062 ICTV Brands Inc. ITV 32836 18451 9 0.650 0.005 0.005 0.650 0.005 International Wastewater Systems Inc. IWS 28349139 6243652 2506 0.345 0.105 0.130 0.530 0.105 Lotus Ventures Inc. J 9769601 3755211 2104 0.750 0.210 0.660 0.750 0.210 James Bay Resources Limited JBR 1070560 122060 120 0.200 0.060 0.095 0.200 0.060 JDF Explorations Inc. JDF 1900 9 3 0.005 Jagercor Energy Corp. JEM 19762018 475163 466 0.040 0.015 0.015 0.040 0.015 JG Wealth Management Corporation JGW 71910 9387 17 0.300 0.060 0.150 0.150 0.030 37 Capital Inc. JJJ 3811 646 10 0.200 0.120 0.120 0.200 0.120 StartMonday Technology Corp. JOB 13547580 8147582 2350 1.390 0.240 0.400 1.390 0.240 GEA Technologies Ltd. JUJU.A 15256431 3047292 2557 0.400 0.070 0.310 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 11079419 2167228 1401 0.600 0.050 0.410 0.600 0.065 Dizun International Enterprises Inc. KDZ 7424616 149254 230 0.090 0.005 0.080 0.090 0.005 Kontrol Energy Corp. KNR 2073138 1436993 845 0.950 0.500 0.900 0.950 0.500 Khot Infrastructure Holdings Ltd. KOT 396000 9750 12 0.030 0.020 0.020 0.030 0.020 Khan Resources Inc. KRI 66172252 4162790 1056 0.170 0.035 0.120 0.170 0.035 KWG Resources Inc. KWG 142106418 3007281 3233 0.030 0.010 0.015 0.030 0.010 KWG Resources Inc. MVS KWG.A 800 5100 5 8.000 3.000 7.000 8.000 3.000 Laguna Blends Inc. LAG 69955206 12639500 7678 0.280 0.085 0.130 0.460 0.085 La Imperial Resources Inc. LAI 157470 7508 16 0.110 0.040 0.060 0.110 0.040 Declan Resources Inc. LAN 6866900 127651 271 0.320 0.005 0.320 0.320 0.060 Lifestyle Delivery Systems Inc LDS 115071103 75586277 29638 1.430 0.350 1.320 1.430 0.350 Legion Metals Corp. LEGN 233300 24560 20 0.110 0.100 0.100 0.110 0.100 Leo Resources Inc. LEO 8261571 8137116 1236 1.320 0.060 1.090 2.500 0.300 Lions Gate Metals Inc. LGM 3455659 832983 370 0.480 0.100 0.430 0.480 0.100 Liberty Health Sciences Inc. LHS 157993746 227188732 46879 2.560 0.750 2.070 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 217810874 56860709 31292 0.940 0.075 0.800 0.940 0.075 Callitas Health Inc. LILY 5842931 1822446 1610 0.570 0.205 0.260 0.950 0.205 Global Li-Ion Graphite Corp. LION 23395352 16185960 6413 0.970 0.300 0.400 0.970 0.300 Lanebury Growth Capital Ltd. LLL 55194 33834 36 0.870 0.060 0.440 0.870 0.060 LeenLife Pharma International Inc. LLP 12057205 2239304 1079 0.400 0.060 0.300 0.400 0.060 Luminor Medical Technologies Inc. LMT 1767913 690829 319 0.445 0.305 0.390 0.445 0.305 Lexington Biosciences Inc. LNB 18644603 9118304 5897 0.620 0.270 0.530 0.620 0.270 LottoGopher Holdings Inc. LOTO 80444591 23386333 12690 0.850 0.110 0.165 0.850 0.110 Liberty Silver Corp. LSL 1622943 2937237 967 3.000 0.900 1.830 3.000 0.900 Newlox Gold Ventures Corp. LUX 6349743 325679 244 0.075 0.020 0.060 0.075 0.020 Lightning Venture Inc. LVI 250899771 10098461 5927 0.090 0.005 0.035 0.090 0.005 Lexaria Bioscience Corp. LXX 52504140 54510757 24580 2.750 0.350 2.090 2.750 0.350 Maricann Group Inc MARI 114346421 215436348 87484 2.770 1.050 2.650 2.770 1.050 Maccabi Ventures Inc. MBE 1897001 74467 111 0.070 0.025 0.040 0.070 0.025 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 400 399 1 99.900 99.900 99.900 99.900 99.900 McLaren Resources Inc. MCL 14491170 1273471 563 0.150 0.020 0.105 0.150 0.020 Mag One Products Inc. MDD 20297995 6861641 2408 1.000 0.095 0.300 1.000 0.095 Marapharm Ventures Inc MDM 67130696 73210321 29731 1.750 0.710 1.030 1.750 0.710 ME Resource Corp. MEC 662961 44684 159 0.120 0.015 0.050 0.120 0.015 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 9300 9245 1 99.410 99.410 99.410 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 7236946 1063163 1298 0.200 0.065 0.140 0.200 0.065 Minera IRL Limited MIRL 16934113 2541016 916 0.220 0.060 0.110 0.220 0.060 Mistango River Resources Inc. MIS 4046326 81897 256 0.050 0.010 0.030 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 3000 2826 3 96.200 92.200 92.200 96.200 92.200 True Leaf Medicine International Ltd. MJ 70098855 38681910 19705 1.220 0.185 1.120 1.220 0.185 Makena Resources Inc. MKNA 1337557 240187 309 0.230 0.125 0.160 0.230 0.125 Mountain Lake Minerals Inc. MLK 3331939 156320 186 0.090 0.020 0.035 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 741486 67280 171 0.120 0.010 0.085 0.120 0.010 Metalo Manufacturing Inc. MMI 514359 191771 87 1.000 0.260 0.350 1.000 0.260 Matica Enterprises Inc. MMJ 989295522 165985581 65124 0.720 0.010 0.550 0.720 0.010 Miramont Resources Corp. MONT 585024 313640 183 0.650 0.200 0.475 0.650 0.200 Mobi724 Global Solutions Inc. MOS 77704030 20216660 10321 0.455 0.055 0.225 0.455 0.050 MPX Bioceutical Corporation MPX 106954387 58529263 21886 0.930 0.385 0.820 1.100 0.280 M Pharmaceutical Inc. MQ 239327658 15245450 7555 0.095 0.035 0.050 0.120 0.030 Micromem Technologies Inc. MRM 9323964 2132685 1844 0.495 0.085 0.130 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 17267632 9703217 4066 0.880 0.380 0.660 0.880 0.380 Murchison Minerals Ltd. MUR 8324075 1377633 606 0.285 0.125 0.200 0.285 0.125 Maxtech Ventures Inc. MVT 13189127 5673601 2635 0.630 0.135 0.440 0.630 0.135 Micron Waste Technologies Inc MWM 39465516 22469728 12055 0.920 0.250 0.740 0.920 0.250 Montego Resources Inc. MY 37979067 7579536 1760 0.550 0.025 0.400 0.700 0.095 MYM Nutraceuticals Inc. MYM 428180975 451819067 135842 5.000 0.045 3.250 5.000 0.045 Meryllion Resources Corporation MYR 17539489 680433 760 0.075 0.015 0.055 0.075 0.015 Namaste Technologies Inc. N 697418408 699788962 193634 4.400 0.155 2.960 4.400 0.155 NetCents Technology Inc. NC 101759547 201078706 49878 6.750 0.150 2.600 6.750 0.150 New Age Farm Inc. NF 649048572 106608882 50731 0.420 0.045 0.310 0.420 0.045 Victory Nickel Inc. NI 7391935 362096 1268 0.090 0.005 0.045 0.090 0.005 Norsemont Capital Inc. NOM 495943 175449 124 0.450 0.255 0.380 0.450 0.255 Plaintree Systems Inc. NPT 1061045 149400 921 0.380 0.035 0.130 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 1875029 1226283 556 0.800 0.580 0.680 0.800 0.580 Northern Sphere Mining Corp. NSM 14554377 3147951 1223 0.850 0.080 0.100 0.850 0.080 NSS Resources Inc. NSS 255000 14875 8 0.210 0.045 0.060 0.210 0.045 Nuran Wireless Inc. NUR 26218685 5044724 2951 0.310 0.080 0.130 0.310 0.080 Nass Valley Gateway Ltd. NVG 23000 900 4 0.060 0.030 0.060 0.060 0.030 Novicius Corp. NVS 297885 35500 128 0.660 0.070 0.160 0.660 0.040 Nexco Resources Inc. NXU 285100 92344 49 0.500 0.150 0.390 0.500 0.150 Organic Garage Ltd. OG 1606776 447564 158 0.395 0.230 0.270 0.400 0.220 Carlyle Entertainment Ltd OLG 29000 535 2 0.020 0.015 0.015 0.020 0.015 Organic Potash Corporation OPC 5836461 120852 219 0.050 0.010 0.045 0.050 0.010 ESI Energy Services Inc. OPI 4154784 762742 256 0.450 0.085 0.450 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 905448 544294 205 1.000 0.370 0.490 1.000 0.370 Open Source Health Inc. OSH 4172540 289330 314 0.170 0.020 0.140 0.170 0.020 One World Minerals Inc. OWM 9383428 1969974 984 0.750 0.130 0.150 0.750 0.130 Provenance Gold Corp. PAU 841245 147848 107 0.400 0.080 0.205 0.400 0.080 Portage Biotech Inc. PBT.U 15899199 5411545 1343 0.630 0.130 0.550 0.630 0.130 Petrocapita Income Trust PCE.UN 23083711 491959 388 1.300 0.010 0.500 2.500 0.400 Premier Diversified Holdings Inc. PDH 8354493 776115 382 0.140 0.050 0.065 0.140 0.050 PUDO Inc. PDO 436144 811931 751 3.050 0.500 2.970 3.050 0.500 Preferred Dental Technologies Inc. PDT 2576252 204308 256 0.200 0.050 0.050 0.200 0.050 Preferred Dental Technologies Inc. PDTI 45210 2767 7 0.080 0.055 0.065 0.200 0.050 Patriot Gold Corp. PGOL 261442 28846 24 0.150 0.090 0.090 0.150 0.090 Premier Health Group Inc. PHGI 12000 13450 3 1.150 0.950 1.150 1.150 0.950 ParcelPal Technology Inc. PKG 25059729 3990264 2151 0.340 0.050 0.195 0.340 0.050 Peak Positioning Technologies Inc. PKK 403909589 39394354 16849 0.205 0.040 0.055 0.205 0.040 Peloton Minerals Corporation PMC 4040348 319050 418 0.100 0.050 0.080 0.100 0.050 PreveCeutical Medical Inc. PREV 11648429 8291900 2519 1.000 0.400 0.470 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 17374 37697 31 7.000 1.100 2.050 7.000 1.100 Park Lawn Company Limited PRL 76121 629159 66 9.400 7.360 8.850 9.400 7.360 Pasinex Resources Limited PSE 29841220 6942316 2704 0.340 0.100 0.210 0.340 0.100 Platinex Inc. PTX 54141057 6270094 4530 0.280 0.045 0.250 0.280 0.045 PUF Ventures Inc. PUF 160781826 107080607 42989 1.700 0.240 1.350 1.700 0.230 Pivot Pharmaceuticals Inc. PVOT 3840204 6050594 2335 3.000 0.500 2.830 3.000 0.500 Quantum Cobalt Corp QBOT 9995659 16523573 6996 1.900 1.050 1.550 3.150 0.200 Quinsam Capital Corporation QCA 29002494 9324855 4514 0.600 0.085 0.590 0.600 0.085 Quadron Capital Corporation QCC 43374180 16744891 9709 0.840 0.190 0.700 0.840 0.190 Qwick Media Inc. QMI 5086066 247971 25 0.150 0.020 0.060 0.150 0.020 Mag Copper Limited QUE 2031062 254084 188 0.350 0.010 0.340 0.350 0.025 Renforth Resources Inc. RFR 22499257 1248759 900 0.085 0.030 0.050 0.085 0.030 Rheingold Exploration Corp. RGE 7218455 2157096 552 0.400 0.125 0.310 0.400 0.025 Range Energy Resources Inc. RGO 16912702 279385 277 0.040 0.005 0.010 0.040 0.005 Global Remote Technologies Ltd. RGT 88951106 24480475 6704 0.610 0.055 0.610 0.610 0.055 Rise Gold Corp. RISE 34479714 6785832 2850 0.360 0.090 0.150 0.400 0.090 RIWI Corp. RIW 531735 1196484 118 3.000 1.110 2.000 3.000 1.110 Rockshield Capital Corp. RKS 36233250 7424755 3732 0.420 0.085 0.375 0.420 0.085 West Red Lake Gold Mines Inc. RLG 20333219 3828844 2608 0.310 0.080 0.130 0.310 0.080 Ravenquest BioMed Inc. RQB 5339711 6279193 1999 2.100 0.425 1.550 2.100 0.425 RESAAS Services Inc. RSS 2581947 2594069 1189 2.000 0.600 0.640 2.000 0.600 Rift Valley Resources Corp. RVR 2609230 231813 268 0.150 0.005 0.090 0.150 0.025 Ravencrest Resources Inc. RVT 874044 43838 17 0.085 0.020 0.045 0.085 0.010 River Wild Exploration Inc. RWI 476750 14815 26 0.220 0.010 0.150 0.220 0.010 Rockex Mining Corporation RXM 1826488 39442 98 0.050 0.010 0.020 0.050 0.010 Razore Rock Resources Inc. RZR 589983 34346 63 0.250 0.020 0.250 0.900 0.090 Robix Environmental Technologies Inc. RZX 28920528 4303299 2450 0.280 0.020 0.055 0.280 0.020 Subscribe Technologies Inc. SAAS 10719675 712400 472 0.160 0.035 0.140 0.160 0.035 SecureCom Mobile Inc. SCE 1991969 1278270 533 1.200 0.310 0.460 1.200 0.050 Shoal Point Energy Ltd. SHP 134658882 1318372 1929 0.030 0.005 0.005 0.030 0.005 Sharc International Systems Inc. SHRC 6610670 3616899 1461 0.690 0.340 0.490 1.208 0.340 Seahawk Ventures Inc. SHV 2699763 888717 430 0.550 0.240 0.350 0.550 0.240 Supreme Pharmaceuticals Inc. SL 117357090 192352922 77523 1.920 1.170 1.370 2.050 0.470 Star Navigation Systems Group Ltd. SNA 197762871 23363662 9124 0.275 0.020 0.080 0.275 0.020 Super Nova Petroleum Corp. SNP 2612441 823822 488 0.610 0.085 0.600 0.610 0.070 Stone Ridge Exploration Corp SO 742242 131462 90 0.350 0.050 0.300 0.350 0.050 Silver Phoenix Resources Inc. SP 92650 14347 22 0.250 0.050 0.220 0.250 0.050 SponsorsOne Inc. SPO 11608142 1008995 1163 0.300 0.020 0.175 0.300 0.020 Stina Resources Ltd. SQA 85760442 17503449 5127 0.360 0.080 0.200 0.360 0.080 Squire Mining Ltd. SQR 803740 80542 44 0.160 0.050 0.150 0.160 0.050 Squatex Energy and Ressources Inc. SQX 316573 78216 80 0.350 0.050 0.150 0.350 0.050 Shamrock Enterprises Inc. SRS 10243908 368367 284 0.055 0.015 0.035 0.055 0.015 Midnight Star Ventures Corp. STV 1231181 165599 100 0.250 0.080 0.170 0.250 0.080 Starrex International Ltd. STX 119123 107495 95 1.500 0.450 0.930 1.500 0.450 Wildflower Marijuana Inc. SUN 69173616 45201218 28308 1.300 0.255 1.250 1.300 0.240 Navis Resources Corp. SUV 5215402 205731 411 0.950 0.005 0.600 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 184188031 21504205 11158 0.495 0.015 0.335 0.495 0.015 Surrey Capital Corp. SYC 335000 25730 19 0.100 0.055 0.090 0.100 0.005 Talmora Diamond Inc. TAI 161590 937 12 0.050 0.005 0.010 0.050 0.005 Taku Gold Corp. TAK 5772369 762252 737 0.250 0.060 0.110 0.250 0.060 Tetra Bio Pharma Inc. TBP 167975415 132992733 53562 1.480 0.255 0.710 1.480 0.125 TerrAscend Corp. TER 11593682 22789945 7333 3.440 0.650 3.030 3.440 0.650 Telferscot Resources Inc. TFS 90133204 2725624 3116 0.055 0.005 0.035 0.055 0.005 Friday Night Inc. TGIF 373303763 199017126 65002 1.480 0.170 1.160 1.480 0.170 THC Biomed Intl Ltd THC 153744386 112881759 60296 1.030 0.295 0.960 1.030 0.295 Tier One Capital Limited Partnership TLP.UN 252920 1348442 1220 6.150 5.000 5.030 6.150 5.000 The Tinley Beverage Company Inc. TNY 196212221 103196137 46194 1.840 0.220 1.760 1.840 0.220 Tower One Wireless Corp. TO 59406123 17195468 8640 0.540 0.170 0.250 0.540 0.170 Enertopia Corp. TOP 45279116 3444517 2943 0.165 0.030 0.055 0.165 0.030 Torino Power Solutions Inc TPS 9480557 953615 1119 0.180 0.050 0.130 0.180 0.050 CannTrust Holdings Inc. TRST 43184924 239413515 44200 9.700 2.010 9.150 9.700 2.010 360 Capital Financial Services Group Inc TSZ 59190874 3973934 1835 0.125 0.025 0.105 0.125 0.020 Tartisan Resources Corp. TTC 22009729 2769840 1493 0.180 0.040 0.145 0.180 0.040 Tantalex Resources Corporation TTX 48087096 4326788 1813 0.170 0.030 0.150 0.170 0.030 Black Tusk Resources Inc. TUSK 616017 85584 42 0.170 0.120 0.150 0.170 0.120 Alta Vista Ventures Ltd. UAV 142488782 12996291 7841 0.145 0.040 0.090 0.145 0.035 Umbral Energy Corp. UMB 327735343 30564616 16735 0.200 0.025 0.140 0.200 0.025 UpSnap Inc. UP 16128452 231796 605 0.030 0.005 0.010 0.030 0.005 Upco International Inc UPCO 8688435 5919279 1956 1.390 0.060 0.415 1.390 0.060 Rise Resources Inc. UPP 9043274 2424526 1043 0.400 0.200 0.305 0.400 0.150 Urbana Corporation URB 8500 26675 4 3.250 3.060 3.250 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 78350 69983 49 1.200 0.720 1.050 1.200 0.720 VirtualArmour International Inc. VAI 10023445 4133260 1486 0.570 0.250 0.300 0.570 0.250 Velocity Data Inc. VCT 9898816 166170 326 0.130 0.005 0.040 0.780 0.030 Valens Groworks Corp. VGW 9200875 16266453 7588 3.550 0.750 2.700 3.550 0.750 Phivida Holdings Inc. VIDA 23431996 24496666 8752 1.650 0.620 1.190 1.650 0.620 Vinergy Resources Ltd. VIN 24995055 19989603 10345 1.150 0.420 0.520 1.150 0.380 Vodis Pharmaceuticals Inc. VP 29009284 13174272 10295 0.910 0.165 0.800 0.910 0.165 Veritas Pharma Inc. VRT 77572576 48093106 19197 1.090 0.280 0.890 1.090 0.280 Versus Systems Inc. VS 45833736 21266951 9314 0.750 0.205 0.320 0.750 0.205 Victory Square Technologies Inc. VST 18907141 48259024 14920 4.170 0.350 3.070 4.170 0.350 Wabi Exploration Inc. WAB 1705523 101894 117 0.085 0.050 0.085 0.085 0.050 Augustine Ventures Inc. WAW 1866541 177108 76 0.110 0.080 0.100 0.160 0.055 Winston Gold Mining Corp. WGC 54078897 4449534 3139 0.200 0.030 0.040 0.200 0.030 Winston Resources Inc. WRW 9311660 5980489 1128 0.820 0.025 0.560 0.820 0.075 World Mahjong Limited WSM 2895573 75452 144 0.170 0.010 0.170 0.333 0.060 Westridge Resources Inc. WST 15351439 6570009 2175 0.800 0.285 0.800 0.800 0.285 Whattozee Networks Inc. WTZ 3308697 369794 93 0.300 0.055 0.280 0.315 0.030 Western Uranium Corporation WUC 4132030 6029205 3156 2.800 0.800 1.000 2.800 0.800 Whitewater Capital Corp WW 33000 3560 7 0.140 0.080 0.090 0.140 0.050 eXeBlock Technology Corporation XBLK 8124859 11452005 5760 1.790 0.900 0.940 1.790 0.900 MGX Minerals Inc. XMG 127346986 151558032 62796 2.750 0.550 0.980 2.750 0.475 MGX Minerals Inc. Wts. XMG.WT 2222307 2140088 626 2.540 0.385 0.750 2.540 0.385 MGX Minerals Inc. A Wts. XMG.WT.A 970509 294495 147 0.375 0.065 0.330 0.375 0.065 Exro Technologies Inc. XRO 10896118 3821005 1428 0.680 0.200 0.520 0.680 0.200 Kootenay Zinc Corp. ZNK 34626565 6303687 5375 0.690 0.030 0.065 0.690 0.030 Zara Resources Inc. ZRI 180974 31222 54 0.430 0.020 0.150 0.430 0.020 BIOSENTA Inc. ZRO 60160 2448 32 0.100 0.015 0.035 0.100 0.015 ZTEST Electronics Inc. ZTE 6264857 2297818 996 0.750 0.165 0.750 0.750 0.165 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Matica Enterprises Inc. MMJ 989295522 165985581 65124 0.720 0.010 0.550 Namaste Technologies Inc. N 697418408 699788962 193634 4.400 0.155 2.960 New Age Farm Inc. NF 649048572 106608882 50731 0.420 0.045 0.310 Golden Leaf Holdings Ltd. GLH 589565282 190344051 92238 0.550 0.150 0.375 Nutritional High International Inc. EAT 575557421 183762791 84064 1.190 0.075 0.870 Isodiol International Inc. ISOL 487778364 467344617 119485 2.140 0.125 1.320 MYM Nutraceuticals Inc. MYM 428180975 451819067 135842 5.000 0.045 3.250 Far Resources Ltd. FAT 413377887 121204562 41780 1.030 0.060 0.810 Peak Positioning Technologies Inc. PKK 403909589 39394354 16849 0.205 0.040 0.055 Abattis Bioceuticals Corp. ATT 403566828 150767913 74206 0.750 0.055 0.550 Most Active by Value Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 697418408 699788962 193634 4.400 0.155 2.960 Isodiol International Inc. ISOL 487778364 467344617 119485 2.140 0.125 1.320 MYM Nutraceuticals Inc. MYM 428180975 451819067 135842 5.000 0.045 3.250 Glance Technologies Inc. GET 290729109 338626284 115797 3.840 0.140 2.050 CannTrust Holdings Inc. TRST 43184924 239413515 44200 9.700 2.010 9.150 Liberty Health Sciences Inc. LHS 157993746 227188732 46879 2.560 0.750 2.070 Maricann Group Inc MARI 114346421 215436348 87484 2.770 1.050 2.650 Cannabix Technologies Inc. BLO 154082645 213841987 111165 3.130 0.510 2.560 NetCents Technology Inc. NC 101759547 201078706 49878 6.750 0.150 2.600 Friday Night Inc. TGIF 373303763 199017126 65002 1.480 0.170 1.160 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Namaste Technologies Inc. N 697418408 699788962 193634 4.400 0.155 2.960 MYM Nutraceuticals Inc. MYM 428180975 451819067 135842 5.000 0.045 3.250 Isodiol International Inc. ISOL 487778364 467344617 119485 2.140 0.125 1.320 Glance Technologies Inc. GET 290729109 338626284 115797 3.840 0.140 2.050 Cannabix Technologies Inc. BLO 154082645 213841987 111165 3.130 0.510 2.560 Golden Leaf Holdings Ltd. GLH 589565282 190344051 92238 0.550 0.150 0.375 Maricann Group Inc MARI 114346421 215436348 87484 2.770 1.050 2.650 Nutritional High International Inc. EAT 575557421 183762791 84064 1.190 0.075 0.870 InMed Pharmaceuticals Inc. IN 252826340 153734721 79230 1.460 0.220 1.330 Supreme Pharmaceuticals Inc. SL 117357090 192352922 77523 1.920 1.170 1.370 Trades: 3,037,411 Total Volume: 17,445,638,090 Total Value: $7,814,844,200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.