CNSX Trading Yearly Market Summary December 31 2018 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 86721523 4336736 3113 0.0800 0.0150 0.0200 0.0800 0.0150 Alliance Growers Corp. ACG 172692551 69344856 38868 1.3900 0.0600 0.0800 1.3900 0.0600 Acreage Holdings, Inc. ACRG.U 6378238 123918635 29652 26.9000 11.9900 19.0000 26.9000 11.9900 Advantex Marketing International Inc. ADX 212062985 3783687 4291 0.0600 0.0050 0.0050 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 1157940 687775 484 0.8300 0.3000 0.6000 0.8300 0.3000 Affinor Growers Inc. AFI 220719377 34871486 24670 0.2750 0.0250 0.0400 0.2750 0.0250 Arctic Glacier Income Fund AG.UN 5808391 303411 433 0.0600 0.0450 0.0600 0.0600 0.0450 AgraFlora Organics International Inc AGRA 159736707 132572743 57926 0.4180 0.0780 0.2300 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 978715 512448 280 0.7200 0.3600 0.4000 0.7200 0.3600 Alternate Health Corp. AHG 6081794 6217888 5023 2.6900 0.3000 0.4500 2.6900 0.3000 AJN Resources Inc. AJN 201746 27844 43 0.2000 0.0700 0.0700 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 25515132 12354052 7510 1.3700 0.1050 0.1250 1.3700 0.1050 Alchemist Mining Inc. AMS 59813758 8305686 5306 0.3450 0.0400 0.0550 0.3450 0.0400 Advantagewon Oil Corp. AOC 54981873 4975342 3076 0.1850 0.0200 0.0250 0.1850 0.0200 Appia Energy Corp. API 8977551 1795716 1692 0.3200 0.1100 0.2500 0.3200 0.1100 Global Cannabis Applications Corp. APP 189479461 84117194 54656 0.9900 0.0750 0.0950 0.9900 0.0750 APPx Group Holdings Inc APPX 17052250 2253186 1526 0.2500 0.0800 0.1100 0.2500 0.0800 AREV Brands International Ltd. AREV 17377626 6475579 3147 0.6400 0.2000 0.2500 0.6400 0.2000 Armada Mercantile Ltd. ARM 219668 105530 162 0.7600 0.2000 0.3950 0.7600 0.2000 Argo Gold Inc. ARQ 5297098 792057 631 0.2100 0.0700 0.1800 0.2100 0.0700 Asante Gold Corporation ASE 4174432 208673 222 0.0800 0.0250 0.0300 0.0800 0.0250 Ascent Industries Corp. ASNT 146872433 69459337 29549 0.9800 0.1350 0.1900 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 614565 252350 213 0.6500 0.2500 0.3500 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 761470850 246858966 131963 0.9400 0.0600 0.0800 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 20175839 4844141 2035 0.4300 0.1150 0.1550 0.4300 0.1150 Australis Capital Inc. AUSA 87052456 249080914 122193 16.0000 0.6100 0.7300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 26581005 72057969 51795 11.4900 0.3600 0.4850 11.4900 0.3600 Avarone Metals Inc. AVM 60851960 5078190 3302 0.1350 0.0350 0.0400 0.1350 0.0350 Alexandra Capital Corp. AXC 1916515 1408802 347 0.9300 0.5000 0.5000 0.9300 0.0850 Aylen Capital Inc. AYL 1562273 40959 118 0.0550 0.0150 0.0200 0.0550 0.0150 BacTech Environmental Corporation BAC 44179253 1667481 2125 0.0700 0.0150 0.0250 0.0700 0.0150 Body and Mind Inc. BAMM 39215703 30592350 13878 2.0900 0.3300 0.5400 2.0900 0.3300 Benchmark Botanics Inc. BBT 6142627 5744287 5163 2.1400 0.2200 0.2450 2.1400 0.2200 Bradstone Capital Corp. BCA 835730 95197 151 0.1500 0.0650 0.1200 0.1500 0.0650 Blockchain Foundry Inc BCFN 17576506 1723280 1272 0.5000 0.0150 0.0200 0.5000 0.0150 Blockchain Holdings Ltd. BCX 116482 120046 213 2.4000 0.1200 0.4500 2.4000 0.1200 Bird River Resources Inc. BDR 48370504 5178513 2256 0.4300 0.0300 0.0350 0.4300 0.0300 Beleave Inc. BE 195939397 162369952 91776 0.4986 0.0700 0.1000 0.4986 0.0700 Peekaboo Beans Inc BEAN 4201330 692520 552 0.2600 0.0950 0.1300 0.2600 0.0950 Braingrid Limited BGRD 87317 18028 24 0.2550 0.1800 0.1900 0.2550 0.1800 BIG Blockchain Intelligence Group Inc. BIGG 153213229 70121815 43312 1.9500 0.0700 0.1000 1.9500 0.0700 Biome Grow Inc. BIO 6910938 8181096 4733 2.1000 0.4700 0.6900 2.1000 0.4700 Berkley Renewables Inc. BKS 1399693 85672 88 0.1100 0.0150 0.0350 0.1100 0.0150 Belgravia Capital International Inc. BLGV 532900030 72840706 42181 0.3600 0.0150 0.0200 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 50683574 20817891 15516 0.7600 0.2600 0.2800 0.7600 0.2600 BLOK Technologies Inc. BLK 93067983 11088487 9029 1.0700 0.0150 0.0200 1.0700 0.0150 Cannabix Technologies Inc. BLO 172917661 398995694 196333 3.6800 1.0200 1.3700 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 320427015 153348972 97398 0.7099 0.0400 0.0400 0.7099 0.0400 Global Blockchain Technologies Corp.WT BLOC.WT.U 3849580 97302 289 0.1200 0.0050 0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 24495221 2105310 2530 0.2800 0.0250 0.0400 0.2800 0.0250 BLVD Centers Corporation BLVD 40633538 2366434 2681 0.0850 0.0350 0.0450 0.0850 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 22500 22468 1 99.8600 99.8600 99.8600 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 5241329 3052580 1986 3.1500 0.0300 0.0550 3.1500 0.0300 Bougainville Ventures Inc. BOG 18209897 2076885 1053 0.4500 0.0350 0.0350 0.4500 0.0350 Pacific Rim Cobalt Corp. BOLT 33331166 14537939 8697 1.5900 0.1000 0.1400 1.5900 0.1000 The Yield Growth Corp. BOSS 12740441 2750582 2063 0.3750 0.1650 0.2350 0.3750 0.1650 Breathtec BioMedical Inc. BTH 52501405 14841489 13570 1.0400 0.1000 0.1200 1.0400 0.1000 Lineage Grow Company Ltd. BUDD 61174267 17365430 12111 0.4850 0.1550 0.1650 0.4850 0.1550 BioMark Diagnostics Inc. BUX 5336132 400478 515 0.1100 0.0400 0.0450 0.1100 0.0400 Aura Health Inc. BUZZ 13245244 3096196 1952 0.6500 0.1400 0.2500 0.6500 0.1400 Bexar Ventures Inc. BXV 166387 18963 29 0.2000 0.0200 0.1100 0.2000 0.0200 Block X Capital Corp. BXXX 23245306 5215846 2830 0.7500 0.0150 0.0500 0.7500 0.0150 Cautivo Mining Inc. CAI 328088 92537 138 0.6100 0.0800 0.1700 0.6100 0.0800 FinCanna Capital Corp. CALI 70720106 40827848 21225 1.4500 0.0800 0.1100 1.4500 0.0800 CannAmerica Brands Corp. CANA 2281700 2354448 1290 1.3000 0.5400 0.7100 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 457318781 197107717 76247 0.8400 0.1500 0.1650 0.8400 0.1500 Chimata Gold Corp. CAT 4326232 407212 468 0.1500 0.0450 0.0750 0.1500 0.0450 Copperbank Resources Corp. CBK 41595188 2929896 2123 0.1150 0.0400 0.0500 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 9483917 82830 327 0.0300 0.0050 0.0100 0.0300 0.0050 Certive Solutions Inc. CBP 9373701 391382 640 0.1200 0.0100 0.0250 0.1200 0.0100 Green River Gold Corp. CCR 6402297 345741 222 0.0900 0.0250 0.0600 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 3098567 878367 480 0.3700 0.2200 0.2700 0.3700 0.2200 CordovaCann Corp. CDVA 556022 667167 466 2.0000 0.8000 0.8900 2.0000 0.8000 Cerro Grande Mining Corporation CEG 4556564 43736 315 0.0250 0.0050 0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 5987650 568441 434 0.2050 0.0650 0.1000 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 12304247 5293810 2847 0.6300 0.2500 0.3600 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 12785834 22574937 12329 2.7000 0.7800 0.9700 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 8013080 2809182 2611 0.6900 0.0500 0.1200 0.6900 0.0500 Chemistree Technology Inc. CHM 9683503 4725117 3157 0.8800 0.3100 0.5500 0.8800 0.3100 Choom Holdings Inc. CHOO 267599239 255378383 112515 1.4700 0.3800 0.4250 1.4700 0.3800 Canada House Wellness Group Inc. CHV 301506357 103465752 54031 0.8500 0.1250 0.1700 0.8500 0.1250 CIM International Group Inc. CIM 187806 41261 93 0.3500 0.1800 0.2100 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 19703 7245 17 0.4700 0.3000 0.3800 0.4700 0.3000 Cresco Labs Inc. CL 3197569 22256183 8019 9.9900 5.2900 9.2500 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 54025182 9914823 6541 0.3000 0.0950 0.1200 0.3000 0.0950 Canadian Metals Inc. CME 29383249 3087523 2780 0.2000 0.0500 0.0550 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 5366297 249795 294 0.0900 0.0200 0.0250 0.0900 0.0200 CannaOne Technologies Inc CNNA 255999 176351 199 1.0700 0.5500 1.0700 1.0700 0.5500 Cannex Capital Holdings Inc. CNNX 74473529 85665322 40996 1.9300 0.5000 0.9200 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 1371580 328243 191 0.4000 0.1100 0.1850 0.4000 0.1100 International Cobalt Corp CO 75922497 16897382 6729 0.4500 0.0300 0.0350 0.4500 0.0300 360 Blockchain Inc. CODE 244404631 30277718 29552 0.2800 0.0200 0.0250 0.2800 0.0200 Parana Copper Corporation COPR 918474 263908 30 0.3600 0.2300 0.3500 0.3600 0.0900 Captor Capital Corp CPTR 188292833 55554019 25483 17.8000 0.7500 1.2500 17.8000 0.7500 Calaveras Resource Corp. CRC 148512 166956 91 1.4100 0.7000 0.7000 1.4100 0.4700 Crest Resources Inc. CRES 1181900 124445 37 0.1500 0.1000 0.1000 0.1500 0.1000 Castle Resources Inc. CRI 66 12 1 0.2000 0.4150 0.1700 Carl Data Solutions Inc. CRL 33459474 6571736 5045 0.3600 0.0600 0.0650 0.3600 0.0600 Carl Data Solutions Inc. Wts. CRL.WT 2305035 129534 168 0.1000 0.0050 0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 398038611 135286020 66359 1.2000 0.1300 0.3000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 112021784 13802682 8349 0.4650 0.0050 0.0100 0.4650 0.0050 Chemesis International Inc. CSI 28285034 32089969 11128 2.0400 0.4800 0.9800 2.0400 0.4800 Canamex Gold Corp. CSQ 3383236 341444 564 0.1700 0.0500 0.0550 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 266059999 89650966 32146 0.7600 0.1400 0.1900 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 38048760 307580844 93537 11.4900 5.1200 6.4600 11.4900 5.1200 Biocure Technology Inc. CURE 12736228 10791626 3673 1.8900 0.2400 0.4800 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 46001031 656788217 164512 18.7000 9.0500 15.1700 18.7000 9.0500 CMX Gold & Silver Corp. CXC 1976348 110510 142 0.1200 0.0400 0.0450 0.1200 0.0400 C21 Investments Inc. CXXI 38684330 49530323 25873 3.0000 0.6200 0.7800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 47782822 13357754 9225 0.8700 0.0600 0.0750 0.8700 0.0600 Cayenne Capital Corp. CYC 756194 368828 140 0.6700 0.3800 0.4500 0.6700 0.1050 Cyntar Ventures Inc CYN 153000 16460 12 0.1500 0.0800 0.0800 0.1500 0.0800 Copper Reef Mining Corp. CZC 9723023 194192 292 0.0300 0.0150 0.0200 0.0300 0.0150 Data Deposit Box Inc. DDB 363766485 60956864 32216 0.3500 0.0200 0.0300 0.3500 0.0200 Debut Diamonds Inc. DDI 47471861 422935 1180 0.0250 0.0050 0.0100 0.0250 0.0050 DeepRock Minerals Inc. DEEP 1325845 121193 45 0.1000 0.0600 0.0600 0.1000 0.0600 Deer Horn Capital Inc. DHC 4126103 723583 982 0.5800 0.1000 0.2400 0.5800 0.1000 Dixie Brands Inc. DIXI.U 6096664 3088944 1391 1.1800 0.3100 0.5800 1.1800 0.3100 The Delma Group Inc. DLMA 58197 160574 218 7.2500 1.0500 1.7000 7.2500 1.0500 Delrey Metals Corp. DLRY 2452280 659485 380 0.5000 0.1900 0.2000 0.5000 0.1900 DNI Metals Inc. DNI 42405881 3692232 2426 0.1450 0.0400 0.0750 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 766318 643231 305 1.2300 0.6000 0.9200 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 72203880 5258840 4404 0.1900 0.0050 0.0300 0.1900 0.0050 Deveron UAS Corp. DVR 9157032 2248560 1231 0.4500 0.0950 0.1900 0.4500 0.0950 DionyMed Brands Inc. DYME 1681799 5069430 4218 4.2900 1.8800 3.8800 4.2900 1.8800 EA Education Group Inc. EA 7310353 268890 497 0.2000 0.0100 0.0150 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 44867102 11276968 4635 0.4500 0.1200 0.2000 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 72730678 51372696 17514 1.3300 0.1900 0.3600 1.3300 0.1900 Nutritional High International Inc. EAT 427202810 211611643 114873 0.9400 0.1300 0.2650 0.9400 0.1300 Eviana Health Corporation EHC 7277989 9473316 2634 1.9000 0.5200 0.6100 1.9000 0.5200 Eurogas International Inc. EI 2702257 51016 319 0.0550 0.0050 0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 2302749 547842 612 0.4300 0.1500 0.2050 0.4300 0.1500 Leviathan Cannabis Group Inc. EPIC 23215188 25157401 10555 2.3200 0.2000 0.4000 2.3200 0.2000 Empower Clinics Inc EPW 16571135 3675469 3087 0.5100 0.0650 0.0950 0.5100 0.0650 ePlay Digital Inc. EPY 70187261 9976979 6902 0.2600 0.0650 0.0750 0.2600 0.0650 EnviroLeach Technologies Inc. ETI 15357348 22941111 10469 2.3400 0.6500 0.9900 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 7620685 3094406 2040 0.7400 0.1700 0.1700 0.7400 0.1700 Evolving Gold Corp. EVG 1096570 131595 489 0.1850 0.0650 0.0750 0.1850 0.0650 EVI Global Group Developments Corp. EVI 8004765 2152431 641 0.7000 0.0700 0.6300 0.7000 0.0700 Explorex Resources Inc. EX 7891813 2532801 1441 0.4500 0.2300 0.3350 0.4500 0.2300 Eastern Zinc Corp. EZNC 11600 2816 5 0.2750 0.0850 0.2750 0.2750 0.0850 Far Resources Ltd. FAT 205398506 82316285 37965 1.1000 0.0600 0.0750 1.1000 0.0600 First Division Ventures Inc. FDIV 105100 26275 7 0.2500 0.2500 0.2500 0.2500 0.2500 Fandom Sports Media Corp. FDM 240270534 38746196 21532 0.3550 0.0650 0.1000 0.3550 0.0650 Future Farm Technologies Inc. FFT 186686788 137198836 86057 1.7900 0.1850 0.1900 1.7900 0.1850 Four Nines Gold Inc. FNAU 2041600 181613 108 0.8000 0.1000 0.2500 0.8000 0.1000 Fineqia International Inc. FNQ 83907524 2659339 2785 0.0600 0.0050 0.0050 0.0600 0.0050 FogChain Corp FOG 5385285 1502721 1107 0.5700 0.0800 0.1000 0.5700 0.0800 Flower One Holdings Inc. FONE 19630507 29858803 16468 2.0000 1.0700 1.4500 2.0000 1.0700 Global Blockchain Mining Corp. FORK 147733923 4911475 6531 0.1300 0.0050 0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 4029545 268045 648 0.1500 0.0500 0.0600 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 10630670 4527832 1905 0.7500 0.2700 0.2700 0.7500 0.2700 GreenBank Capital Inc. GBC 1428187 1095754 1438 1.8900 0.1000 0.3000 1.8900 0.1000 Graph Blockchain Inc GBLC 17860036 1249642 979 0.2000 0.0400 0.0450 0.2000 0.0400 Gencan Capital Inc. GCA 97790 14920 39 0.3500 0.0300 0.0500 0.3500 0.0300 Glorious Creation Limited GCIT 35505 21098 10 0.6500 0.5500 0.6000 0.6500 0.5500 Genius Metals Inc GENI 1271497 251198 265 0.2500 0.1200 0.1950 0.2500 0.1200 Generation Mining Limited GENM 2310284 302127 621 0.2000 0.0800 0.1050 0.2000 0.0800 Glance Technologies Inc. GET 174224866 136553020 68973 2.2000 0.1100 0.1100 2.2000 0.1100 Glance Technologies Inc. Wts. GET.WT 685779 461160 281 1.9000 0.1100 0.1950 1.9000 0.1100 Gravitas Financial Inc. GFI 5889456 389067 561 0.1250 0.0100 0.0250 0.1250 0.0100 Xanthic Biopharma Inc. GGB 42338296 74635012 24010 5.2700 0.5800 4.6500 5.2700 0.5800 Generic Gold Corp. GGC 1867185 247991 249 0.3200 0.0400 0.0550 0.3200 0.0400 Global Hemp Group Inc. GHG 232361142 45115393 37627 0.3650 0.1000 0.1350 0.3650 0.1000 Golden Leaf Holdings Ltd. GLH 868955354 302228773 162489 0.6500 0.0900 0.1350 0.6500 0.0900 God s Lake Resources Inc. GLR 11035 6546 19 1.1000 0.2200 0.9000 1.1000 0.2200 Genius Properties Ltd. GNI 10746718 2750678 1212 0.3400 0.1850 0.2850 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 10287740 2565087 1005 0.3750 0.0700 0.2500 0.3750 0.0700 Goldrea Resources Corp. GOR 57362245 11138614 9293 0.3800 0.0400 0.0450 0.3800 0.0400 Gunpowder Capital Corp. GPC 6975629 458056 662 0.1000 0.0400 0.0400 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5610 57248 18 10.7000 9.8000 9.9000 10.7000 9.8000 Grand Peak Capital Corp. GPK 29241 7697 25 0.5000 0.1550 0.1550 0.5000 0.1550 Graphite Energy Corp. GRE 32343947 31102054 20835 1.7600 0.0200 0.0250 1.7600 0.0200 Grown Rogue International Inc. GRIN 972997 360194 543 0.6000 0.1700 0.3700 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 78416483 16032691 8847 0.4450 0.0500 0.0800 0.4450 0.0500 Getchell Gold Corp. GTCH 1588782 312511 144 0.6000 0.1450 0.1450 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 50770654 3066744 2929 0.1150 0.0150 0.0200 0.1150 0.0150 Green Thumb Industries Inc. GTII 29175238 498768026 122396 32.5000 8.2100 10.9500 32.5000 8.2100 Grenville Gold Corp. GVG 45162 19323 32 0.7000 0.1150 0.4000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 16768023 112129570 31481 8.4000 4.5600 7.2000 8.4000 4.5600 Harrys Manufacturing Inc. HARY 9752406 1991591 1039 0.5000 0.1050 0.1200 0.5000 0.1050 High Hampton Holdings Corp. HC 90434406 67115657 26174 1.4800 0.1700 0.2400 1.4800 0.1700 Heritage Global Inc. HGP 989106 655195 614 0.9600 0.4050 0.5000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 19693483 1211282 1508 0.1350 0.0250 0.0350 0.1350 0.0250 Hiku Brands Company Ltd. HIKU 188013812 424543735 170588 4.8200 1.2200 2.7600 4.8200 0.5200 High Tide Inc. HITI 5069391 2045580 1538 0.5000 0.3000 0.3950 0.5000 0.3000 Hello Pal International Inc. HP 14535709 2676094 872 0.3450 0.0650 0.1000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 191923409 24851142 17143 0.2700 0.0250 0.0450 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 2611739065 1096353357 309255 0.9400 0.0750 0.2850 0.9400 0.0750 HyperBlock Inc. HYPR 57837296 7807181 4740 0.4350 0.0250 0.0300 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 80992777 470269763 170815 9.4900 2.4500 5.5000 9.4900 2.4500 International Battery Metals Ltd. IBAT 61094444 28432126 17079 0.8900 0.1300 0.1650 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 60650223 67139248 42029 2.0200 0.3050 0.3400 2.0200 0.3050 ThreeD Capital Inc. IDK 418275853 118325791 50880 0.8500 0.0650 0.0850 0.8500 0.0650 IntellaEquity Inc. IEQ 6285400 484052 800 0.2300 0.0400 0.0750 0.2300 0.0400 IGEN Networks Corp. IGN 5055742 431350 763 0.2500 0.0400 0.0700 0.2500 0.0400 Imagin Medical Inc. IME 273999438 71106981 30439 0.4400 0.0900 0.1050 0.4400 0.0900 InMed Pharmaceuticals Inc. IN 146563874 224456647 92087 2.4200 0.6800 1.5400 2.4200 0.2300 Imagination Park Entertainment Inc. IP 50505909 18730472 8774 1.0800 0.0650 0.0900 1.0800 0.0650 Irving Resources Inc. IRV 10315877 12607935 6397 1.9200 0.7700 1.9000 1.9200 0.7700 Inner Spirit Holdings Ltd. ISH 59096800 16722518 12164 0.9100 0.1150 0.1350 0.9100 0.1150 Inspiration Mining Corporation ISM 105918507 11892452 9249 0.2650 0.0150 0.0250 0.2650 0.0150 Isodiol International Inc. ISOL 426841759 465071241 175827 15.5000 1.0300 1.2700 15.5000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 2074363 336733 200 0.4000 0.1050 0.1050 0.4000 0.1050 ICTV Brands Inc. ITV 54630 10307 8 0.2200 0.1800 0.1800 0.2200 0.1800 Izotropic Corporation IZO 432950 148056 94 0.5000 0.2600 0.2750 0.5000 0.2600 Lotus Ventures Inc. J 53865802 23801291 14431 1.0000 0.1600 0.2150 1.0000 0.1600 James Bay Resources Limited JBR 1504713 228510 163 0.2850 0.0700 0.1700 0.2850 0.0700 JDF Explorations Inc. JDF 63657 4649 43 0.1500 0.0050 0.0500 0.1500 0.0050 Jagercor Energy Corp. JEM 21730688 472976 367 0.0350 0.0150 0.0200 0.0350 0.0150 37 Capital Inc. JJJ 578873 93869 100 0.3500 0.1000 0.1050 0.3500 0.1000 StartMonday Technology Corp. JOB 9219691 1818341 1793 0.4950 0.0150 0.0250 0.4950 0.0150 International Cannabrands Inc. JUJU 317453887 70829348 44532 0.7700 0.0500 0.0750 0.7700 0.0500 Kal Minerals Corp KAL 16000 2350 4 0.2000 0.1200 0.1200 0.2000 0.1200 Koios Beverage Corp. KBEV 98394540 47489963 28486 1.0500 0.1700 0.3000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 12192033 326696 503 0.0850 0.0100 0.0100 0.0850 0.0100 Kontrol Energy Corp. KNR 4415133 3836467 2299 1.5800 0.4600 0.6600 1.5800 0.4600 Khan Resources Inc. KRI 19970930 2141419 933 0.1800 0.0500 0.0600 0.1800 0.0500 KWG Resources Inc. KWG 95215905 1331782 2624 0.0200 0.0050 0.0050 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 16633 76896 71 6.9500 2.7000 3.0000 6.9500 2.7000 La Imperial Resources Inc. LAI 305450 22447 28 0.0800 0.0650 0.0650 0.0800 0.0650 Declan Cobalt Inc. LAN 6645913 1971512 1035 0.4200 0.1600 0.1750 0.4200 0.1600 Lions Bay Mining Corp. LBM 65463 7662 65 0.1500 0.1050 0.1150 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 135572273 113731664 49106 1.5400 0.2750 0.2900 1.5400 0.2750 Lead Ventures Inc. LEAD 2363250 179956 250 1.0000 0.1400 0.2500 1.0000 0.1400 Legion Metals Corp. LEGN 1780006 203930 157 0.2100 0.0500 0.1700 0.2100 0.0500 Liberty Health Sciences Inc. LHS 465312329 567827266 172889 2.8800 0.6200 0.9200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 137339942 66373788 42760 1.0000 0.0800 0.0900 1.0000 0.0800 Liht Cannabis Corp. LIHT 162346997 70480773 38226 1.2300 0.1500 0.1550 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 11362091 345073 520 0.0800 0.0100 0.0150 0.0800 0.0100 Callitas Health Inc. LILY 6612645 1479493 1640 0.3750 0.0850 0.1300 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 13517063 5038631 3253 0.6600 0.0600 0.0600 0.6600 0.0600 Lanebury Growth Capital Ltd. LLL 173442 56937 110 0.6900 0.1600 0.1600 0.6900 0.1600 LeanLife Health Inc. LLP 34284378 5558941 2806 0.4500 0.0350 0.0500 0.4500 0.0350 Litelink Technologies Inc. LLT 8232678 1623317 817 0.3300 0.1150 0.1950 0.3300 0.1150 Lexington Biosciences Inc. LNB 27114791 10329660 10859 0.5500 0.0650 0.1100 0.5500 0.0650 Redfund Capital Corp. LOAN 5179717 2398701 1022 0.7000 0.1550 0.2600 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 101362724 14529285 11378 0.3000 0.0400 0.0400 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 4359566 203332 165 0.0700 0.0250 0.0250 0.0700 0.0250 Lightning Venture Inc. LVI 81383556 2653100 2138 0.0550 0.0100 0.0150 0.0550 0.0100 LiveWell Canada Inc. LVWL 237580 188192 133 0.9200 0.6800 0.7400 0.9200 0.6800 Lexaria Bioscience Corp. LXX 45500758 95631458 69071 3.2300 1.0000 1.2400 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 18094208 1520950 1618 0.2600 0.0300 0.0300 0.2600 0.0300 McLaren Resources Inc. MCL 19561987 1917743 1472 0.1900 0.0200 0.0200 0.1900 0.0200 Mag One Products Inc. MDD 4911987 725590 615 0.2950 0.0450 0.1200 0.2950 0.0450 ME Resource Corp. MEC 35000 2425 4 0.0750 0.0550 0.0550 0.0750 0.0550 Marret High Yield Strategies Fund A MHY.UN 6852757 724333 838 0.1700 0.0050 0.0450 0.1700 0.0050 Minera IRL Limited MIRL 15022523 1304863 713 0.1350 0.0500 0.0700 0.1350 0.0500 Mistango River Resources Inc. MIS 1766425 46486 166 0.0650 0.0100 0.0250 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 40449 40449 49 100.0000 100.0000 100.0000 100.0000 100.0000 True Leaf Medicine International Ltd. MJ 59957844 53782433 32962 1.9000 0.3250 0.4700 1.9000 0.3250 MJardin Group, Inc. MJAR 3795793 22343635 9077 8.9000 2.7300 5.2500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 21548968 8447487 4121 0.5600 0.0750 0.1450 0.5600 0.0750 Makena Resources Inc. MKNA 7860694 707215 807 0.2350 0.0400 0.0450 0.2350 0.0400 Mountain Lake Minerals Inc. MLK 12876740 705651 627 0.0900 0.0250 0.0450 0.0900 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 208611258 1249215422 390712 9.8800 3.1100 3.8500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 15938610 20191820 10803 3.5200 0.4250 0.4850 3.5200 0.4250 Marret Multi-Strategy Income Fund A MMF.UN 268426 19667 74 0.1050 0.0200 0.0200 0.1050 0.0200 Metalo Manufacturing Inc. MMI 225810 74051 124 0.5700 0.1500 0.3000 0.5700 0.1500 Matica Enterprises Inc. MMJ 686346946 240717990 100410 0.8100 0.0700 0.0900 0.8100 0.0700 Miramont Resources Corp. MONT 17966813 5234710 3600 0.5900 0.1300 0.3900 0.5900 0.1300 Mobi724 Global Solutions Inc. MOS 17446209 3825430 2525 0.2900 0.1750 0.2050 0.4500 0.1550 GoverMedia Plus Canada Corp. MPLS 6791903 1873722 1327 0.5900 0.0500 0.0500 0.5900 0.0500 MPV Exploration Inc MPV 1534600 184700 108 0.3000 0.0600 0.0700 0.3000 0.0600 MPX Bioceutical Corporation MPX 437690581 395566131 175301 1.2700 0.5700 0.8800 1.2700 0.5700 Micromem Technologies Inc. MRM 15029903 1623699 1735 0.3950 0.0250 0.0350 0.3950 0.0250 Metalla Royalty and Streaming Ltd. MTA 2181222 1591514 730 0.7800 0.6400 0.7000 0.8800 0.4350 Cannvas MedTech Inc. MTEC 18717689 8805261 7013 1.0000 0.2350 0.3050 1.0000 0.2350 Murchison Minerals Ltd. MUR 533314 105367 94 0.2500 0.1600 0.2150 0.2500 0.1250 Maxtech Ventures Inc. MVT 13209938 3715212 2969 0.6000 0.0950 0.1300 0.6000 0.0950 Micron Waste Technologies Inc MWM 74895852 40468906 31664 0.8000 0.2500 0.2850 0.8000 0.2500 Montego Resources Inc. MY 20711344 4859091 2161 0.4450 0.0350 0.0650 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 193490683 374942432 144000 4.5200 0.4500 0.5300 4.5200 0.4500 Meryllion Resources Corporation MYR 41600633 1612816 860 0.2100 0.0150 0.0150 0.2100 0.0150 Namaste Technologies Inc. N 322500427 737511782 185468 3.7700 1.4100 1.6000 4.4000 0.1750 Namaste Technologies Inc. Wts. N.WT 9017829 4053014 2165 0.7000 0.1250 0.4400 0.7000 0.1250 Innovative Properties Inc. NAB 4155744 1461991 591 0.8200 0.0350 0.4200 0.8200 0.0350 North Bud Farms Inc. NBUD 24027035 9655541 10685 0.8000 0.1900 0.2450 0.8000 0.1900 NetCents Technology Inc. NC 32888320 70957403 31568 3.9900 0.7100 0.7200 3.9900 0.7100 Nerds On Site Inc. NERD 2520978 586826 365 0.3700 0.1600 0.1900 0.3700 0.1600 Netcoins Holdings Inc. NETC 378368642 59697337 30155 0.6500 0.0700 0.1100 0.6500 0.0700 New Age Brands Inc NF 959127237 142734993 83114 0.3700 0.0450 0.0600 0.3700 0.0450 Next Green Wave Holdings Inc. NGW 30316631 17583385 9194 0.8500 0.2700 0.3300 0.8500 0.2700 NHS Industries Ltd. NHS 3313654 288668 1356 0.1700 0.0300 0.0350 0.1700 0.0300 Victory Nickel Inc. NI 4943423 229178 792 0.0700 0.0100 0.0250 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 17362284 2605090 2743 0.8400 0.0300 0.0350 0.8400 0.0300 New Jersey Mining Company NJMC 95500 23185 15 0.2600 0.1500 0.1700 0.2600 0.1500 Northern Lights Resources Corp. NLR 1560812 103885 138 0.1500 0.0350 0.0400 0.1500 0.0350 Norsemont Capital Inc. NOM 298719 110575 72 0.4700 0.3200 0.3500 0.4700 0.3200 New Point Exploration Corp. NP 77038924 7115618 4020 0.4100 0.0500 0.0550 0.4100 0.0500 Plaintree Systems Inc. NPT 1490708 273968 931 0.3000 0.1150 0.1800 0.3000 0.1150 MegumaGold Corp NSAU 4681046 925179 559 0.3000 0.1200 0.1500 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 25510587 12965796 9421 1.1600 0.2000 0.2300 1.1600 0.2000 Northern Sphere Mining Corp. NSM 28100894 2339588 2083 0.2000 0.0150 0.0250 0.2000 0.0150 NexTech AR Solutions Corp NTAR 4873662 2673638 3886 1.1000 0.2400 1.0000 1.1000 0.2400 New Tech Lithium Corp. NTM 60177318 5768527 3455 0.1700 0.0250 0.0300 0.1700 0.0250 Nuran Wireless Inc. NUR 64283794 6149456 4513 0.2350 0.0400 0.0550 0.2350 0.0400 Novicius Corp. NVS 517386 89448 118 0.3700 0.1000 0.2100 0.3700 0.0700 Nexco Resources Inc. NXU 698064 142122 111 0.3550 0.0900 0.0900 0.3550 0.0900 CannaRoyalty Corp. OH 93495073 541043822 183646 11.0000 3.1800 6.4500 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 1003000 1135047 65 140.0000 100.0000 108.0000 140.0000 100.0000 CannaRoyalty Corp. Wts. OH.WT 5134582 10299625 6273 5.3600 0.2050 0.3350 5.3600 0.2050 Permex Petroleum Corporation OIL 6458627 2349288 1602 0.6000 0.1550 0.1650 0.6000 0.1550 Organic Potash Corporation OPC 3926938 115520 403 0.0800 0.0150 0.0250 0.0800 0.0150 ESI Energy Services Inc. OPI 1789821 458804 184 0.5000 0.1250 0.1750 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 576587 278442 333 1.0000 0.2550 0.4500 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 4035951 1521851 799 0.8900 0.1850 0.2400 0.8900 0.1850 Open Source Health Inc. OSH 2561152 516248 421 0.3100 0.1000 0.1500 0.3100 0.0200 Ovation Science Inc OVAT 1276902 470198 269 0.5400 0.2900 0.3000 0.5400 0.2900 One World Lithium Inc. OWLI 15653467 2373128 2049 0.2100 0.1000 0.2100 0.2100 0.1000 Provenance Gold Corp. PAU 3246233 768462 728 0.3850 0.1100 0.1350 0.3850 0.1100 Portage Biotech Inc. PBT.U 15024325 2032721 1266 0.6600 0.0600 0.0900 0.6600 0.0600 Petrocapita Income Trust PCE.UN 320562 126410 203 0.7500 0.0100 0.0500 0.7500 0.0100 Premier Diversified Holdings Inc. PDH 7020124 240649 227 0.0750 0.0150 0.0200 0.1150 0.0150 PUDO Inc. PDO 299386 512601 606 2.9900 0.5000 0.7000 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 2711154 136302 339 0.1000 0.0250 0.0300 0.1000 0.0250 Patriot Gold Corp. PGOL 58960 5599 6 0.0950 0.0950 0.0950 0.0950 0.0950 Premier Health Group Inc. PHGI 13542111 9222545 5167 1.1500 0.0500 0.9000 1.1500 0.0500 Canntab Therapeutics Limited PILL 21080191 25605406 12693 2.1400 0.5000 1.1400 2.1400 0.5000 Pivit Exploration Inc. PIVT 21259785 2594007 1743 0.1900 0.0750 0.1000 0.1900 0.0750 ParcelPal Technology Inc. PKG 185519403 57740557 30802 0.5900 0.1800 0.2350 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 281524616 12033936 7261 0.0650 0.0200 0.0250 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 284653446 23392858 15271 0.2600 0.0050 0.0100 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 48697282 107096502 51575 3.5000 0.6600 1.4900 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 775338 140027 193 0.2900 0.1400 0.2400 0.2900 0.1400 Plus Products Inc PLUS 5496904 30098458 5500 7.2500 3.5100 4.5000 7.2500 3.5100 Peloton Minerals Corporation PMC 5141496 514030 605 0.1500 0.0250 0.1000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 530881870 47587169 31564 0.1700 0.0300 0.0500 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 50790 58949 41 1.6300 0.5000 0.5000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 17696299 1331623 921 0.1500 0.0200 0.0250 0.1500 0.0200 Park Lawn Company Limited PRL 51692 456674 43 9.4000 8.0000 8.8500 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 1527343 921436 255 0.6900 0.5200 0.6100 0.6900 0.5200 Pasinex Resources Limited PSE 11574974 1764614 1197 0.2200 0.0700 0.0850 0.2200 0.0700 Platinex Inc. PTX 54621686 9243654 6634 0.3000 0.0350 0.0500 0.3000 0.0350 Pushfor Investments Inc. PUSH 7326702 6022604 833 1.8500 0.4000 1.8400 1.8500 0.4000 Pivot Pharmaceuticals Inc. PVOT 53348437 38634212 29252 2.7900 0.2500 0.2900 2.7900 0.2500 Captiva Verde Land Corp. PWR 8700051 957701 709 0.2200 0.0600 0.1000 0.2200 0.0600 Quantum Cobalt Corp QBOT 41626839 24436705 13401 1.6200 0.0400 0.0550 1.6200 0.0400 Quinsam Capital Corporation QCA 116340508 47728444 23364 1.1900 0.1900 0.2450 1.1900 0.1900 Quadron Cannatech Corporation QCC 60026323 27566829 21179 0.9700 0.1000 0.1100 0.9700 0.1000 Qwick Media Inc. QMI 338966 29706 42 0.2500 0.0100 0.0300 0.2500 0.0100 Quizam Media Corporation QQ 8688014 935803 987 0.2100 0.0450 0.1300 0.2100 0.0450 Radial Research Corp RAD 1060000 153285 104 0.1600 0.1200 0.1500 0.1600 0.1200 Relay Medical Corp. RELA 21093197 6574584 5016 0.7500 0.1900 0.2300 0.7500 0.1900 Reservoir Capital Corp. REO 3653758 96629 189 0.0650 0.0100 0.0300 0.0650 0.0100 Renforth Resources Inc. RFR 30042408 1133785 1156 0.0600 0.0200 0.0450 0.0600 0.0200 Range Energy Resources Inc. RGO 212056015 1255462 1883 0.0150 0.0050 0.0050 0.0150 0.0050 Resinco Capital Partners Inc. RIN 8645226 1585379 532 0.3200 0.0800 0.0850 0.3200 0.0800 Rise Gold Corp. RISE 58185997 5449048 4075 0.2100 0.0450 0.0850 0.2100 0.0450 RIWI Corp. RIW 546582 718328 114 2.2500 1.0000 1.3500 2.2500 1.0000 Rockshield Capital Corp. RKS 78808313 30589005 21209 0.8400 0.0950 0.1000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 10366223 866426 1109 0.1600 0.0450 0.0600 0.1600 0.0450 RISE Life Science Corp. RLSC 19099376 5558856 3005 0.7400 0.0450 0.1800 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 145819060 43420607 30267 0.8200 0.0900 0.1150 0.8200 0.0900 RMMI Corp. RMMI 479009 788078 277 2.9500 0.9000 1.6500 2.9500 0.9000 Reliant Gold Corp. RNG 553300 14534 38 0.0350 0.0200 0.0200 0.0350 0.0200 Rubicon Organics Inc. ROMJ 3068059 8905764 4252 5.2500 1.6000 1.8900 5.2500 1.6000 Ravenquest BioMed Inc. RQB 68996961 58861390 35930 1.9300 0.3800 0.4500 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 10281060 1066284 957 0.2550 0.0300 0.0600 0.2550 0.0300 RESAAS Services Inc. RSS 1011494 668848 257 0.9000 0.4900 0.5500 1.5000 0.4900 Rift Valley Resources Corp. RVR 6969040 565215 724 0.1400 0.0500 0.0800 0.1400 0.0500 River Wild Exploration Inc. RWI 1810653 708577 189 0.7000 0.0200 0.5500 0.7000 0.0200 Rockex Mining Corporation RXM 2135717 107632 107 0.1000 0.0100 0.0100 0.1000 0.0100 Razore Rock Resources Inc. RZR 346207 69693 51 0.2700 0.0600 0.0650 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 4040655 191174 173 0.0600 0.0350 0.0450 0.0600 0.0350 Subscribe Technologies Inc. SAAS 22077589 2514937 1697 0.2500 0.0400 0.0400 0.2500 0.0400 SBD Capital Corp. SBD 5053705 980872 455 0.5500 0.0500 0.2100 0.5500 0.0500 Security Devices International Inc. SDZ 679345 130226 220 0.2300 0.1600 0.2000 0.2300 0.1600 Sensor Technologies Inc. SENS 506268 72231 313 0.3400 0.0500 0.0700 0.3400 0.0500 Shoal Point Energy Ltd. SHP 44308735 828263 1591 0.3750 0.0200 0.0250 0.3750 0.0200 Sharc International Systems Inc. SHRC 11643513 4818349 2449 0.5900 0.2500 0.3000 0.5900 0.2500 Seahawk Ventures Inc. SHV 4492094 1858569 729 0.6200 0.2500 0.3700 0.6200 0.2500 Sitka Gold Corp. SIG 2763971 417681 307 0.3000 0.0400 0.1250 0.3000 0.0400 Hydro66 Holdings Corp. SIX 1361580 962473 424 0.9500 0.2500 0.3800 0.9500 0.2500 Slave Lake Zinc Corp SLZ 513825 41343 61 0.1100 0.0600 0.1100 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 125026552 9305626 5872 0.1400 0.0400 0.0650 0.1400 0.0400 Sunniva Inc. SNN 40282279 335567120 96529 17.9300 2.8300 3.3000 17.9300 2.8300 Stone Ridge Exploration Corp SO 2111657 719262 424 0.6000 0.2300 0.3000 0.6000 0.0600 SOL Global Investments Corp. SOL 34578832 109114705 36925 5.0000 1.0200 2.2500 5.0000 1.0200 Sona Nanotech Inc. SONA 1277259 298236 279 0.3000 0.1700 0.2500 0.3000 0.1700 Silver Phoenix Resources Inc. SP 142580 10129 33 0.2200 0.0200 0.0900 0.2200 0.0200 Spey Resources Corp. SPEY 3054000 261777 126 0.1550 0.0650 0.0650 0.1550 0.0650 Spacefy Inc. SPFY 2490950 385071 173 0.1800 0.1400 0.1700 0.1800 0.1400 Spearmint Resources Inc. SPMT 83586843 3590756 2282 0.0525 0.0250 0.0300 0.0525 0.0250 SponsorsOne Inc. SPO 13227113 2656961 1944 0.3450 0.0800 0.0900 0.3450 0.0800 Sproutly Canada Inc. SPR 44996275 26657954 20024 1.1800 0.2500 0.4050 1.1800 0.2500 Squire Mining Ltd. SQR 23361554 11285100 4348 0.8200 0.1500 0.2400 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 997720 172942 140 0.3500 0.0800 0.1000 0.3500 0.0800 Shamrock Enterprises Inc. SRS 10663626 468718 484 0.0800 0.0150 0.0200 0.0800 0.0150 Stem Holdings Inc. STEM 148665 437699 279 4.4800 2.2000 2.8000 4.4800 2.2000 Midnight Star Ventures Corp. STV 418159 74487 38 0.2000 0.1650 0.2000 0.2500 0.1000 Starrex International Ltd. STX 105598 139095 152 2.0000 0.5100 1.4900 2.0000 0.5100 Wildflower Brands Inc. SUN 49751195 81911385 40817 2.9400 0.4550 0.5400 2.9400 0.4550 Navis Resources Corp. SUV 233207 95623 185 0.7000 0.2300 0.3000 0.7000 0.2300 Sante Veritas Holdings Inc SV 7274846 2709752 813 0.5000 0.3000 0.4200 0.5000 0.3000 St-Georges Eco-Mining Corp. SX 522579535 287070377 103991 2.9000 0.0350 0.1250 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 18489533 2695878 1601 0.2400 0.0500 0.0550 0.2400 0.0500 66 Resources Inc. SXX 327834 47430 47 0.2700 0.1000 0.1500 0.2700 0.1000 Syd Financing Inc. SYDF 97067 10208 12 0.1500 0.1000 0.1000 0.1500 0.1000 Talmora Diamond Inc. TAI 3606178 81719 89 0.0600 0.0050 0.0300 0.0600 0.0050 Taku Gold Corp. TAK 6758498 536097 449 0.1500 0.0350 0.0400 0.1500 0.0350 Target Capital Inc. TCI 3112928 266830 213 0.1400 0.0350 0.0350 0.1400 0.0350 Terra Nova Resources Inc. TENO 576715 57072 123 0.1850 0.0600 0.0800 0.1850 0.0600 Terranueva Corporation TEQ 604590 316828 287 0.8000 0.3800 0.6400 0.8000 0.3800 TerrAscend Corp. TER 34352130 182182731 65224 13.5000 2.2500 5.8200 13.5000 2.2500 Telferscot Resources Inc. TFS 47087559 3329583 2891 0.1200 0.0350 0.0550 0.1200 0.0050 Taiga Gold Corp TGC 6259158 743139 1008 0.2100 0.0650 0.0800 0.2100 0.0650 1933 Industries Inc. TGIF 520309475 331615526 143464 1.2900 0.3000 0.3400 1.2900 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 2179000 2294839 163 125.0000 95.0000 95.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 25624246 4884582 3665 0.2700 0.1300 0.1500 0.2700 0.1300 THC Biomed Intl Ltd THC 188243203 314782507 140869 3.3600 0.2500 0.3200 3.3600 0.2500 TILT Holdings Inc. TILT 7877981 19737770 9407 4.0000 1.5100 3.7100 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 156855 793882 723 6.0000 4.2500 4.8000 6.0000 4.2500 Tartisan Nickel Corp. TN 40114889 3447253 2686 0.1950 0.0200 0.0500 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 144576179 147820723 65508 1.9900 0.3900 0.5700 1.9900 0.3900 Tower One Wireless Corp. TO 44927559 9244820 6317 0.2700 0.0700 0.0900 0.2700 0.0700 Tower One Wireless Corp. Wts. TO.WT 2702047 56352 50 0.0500 0.0100 0.0100 0.0500 0.0100 Tree of Knowledge International Corp. TOKI 5530700 2800803 2514 1.5300 0.1750 0.2100 1.5300 0.1750 Trackloop Analytics Corp. TOOL 23911490 3260015 1638 0.6000 0.0300 0.0400 0.6000 0.0300 Enertopia Corp. TOP 82279766 6273131 5595 0.1400 0.0200 0.0300 0.1400 0.0200 Torino Power Solutions Inc TPS 15120755 1990893 1636 0.2000 0.0400 0.0650 0.2000 0.0400 CannTrust Holdings Inc. TRST 31620536 316101332 75268 12.6400 7.5000 9.0000 12.6400 2.0100 Trulieve Cannabis Corp. TRUL 26779090 414293990 96019 23.8500 9.1000 11.0000 23.8500 9.1000 Tantalex Resources Corporation TTX 50984024 6732565 2636 0.2500 0.0400 0.0400 0.2500 0.0400 Black Tusk Resources Inc. TUSK 6950468 1416052 1253 0.2850 0.1300 0.2100 0.2850 0.1300 Global UAV Technologies Ltd. UAV 219812579 28730653 18183 0.2550 0.0300 0.0350 0.2550 0.0300 United Battery Metals Corp. UBM 17503965 17212051 12906 1.6800 0.1050 0.1300 1.6800 0.1050 Ubique Minerals Limited UBQ 223844 27468 49 0.2500 0.0600 0.1500 0.2500 0.0600 UpSnap Inc. UP 39552713 797554 1041 0.0550 0.0050 0.0100 0.0550 0.0050 Upco International Inc UPCO 11843301 2891040 1860 0.4500 0.0800 0.1500 0.4500 0.0800 Urbana Corporation URB 486 1665 4 3.5300 3.5300 3.5300 3.5300 3.5300 Urbana Corporation A NV URB.A 11175 32165 13 2.9800 2.7700 2.7700 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1410 1437 7 1.0500 1.0000 1.0000 1.0500 1.0000 NameSilo Technologies Corp. URL 21807239 7956198 2826 0.4800 0.2800 0.3500 0.4800 0.2800 American Pacific Mining Corp. USGD 17407900 3000655 2700 0.4100 0.0400 0.0500 0.4100 0.0400 VirtualArmour International Inc. VAI 2126709 556516 534 0.3350 0.1750 0.2350 0.3350 0.1750 Velocity Data Inc. VCT 436906 33709 127 0.1600 0.0100 0.0100 0.1600 0.0100 Top Strike Resources Corp. VENI 2151294 332307 472 0.5500 0.0900 0.1200 0.5500 0.0900 Vogogo Inc. VGO 168267707 53811381 16499 0.9400 0.0450 0.0850 0.9400 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 5353000 5207299 87 100.0000 80.0000 94.7500 100.0000 80.0000 Valens Groworks Corp. VGW 56087150 106358946 56797 3.3500 0.9800 1.5100 3.3500 0.9800 Valens Groworks Corp. VGW.WT 1836715 462965 515 0.4500 0.1500 0.2700 0.4500 0.1500 Phivida Holdings Inc. VIDA 120504917 147339935 59187 2.2000 0.4800 0.5500 2.2000 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 4374293 953287 1190 0.5200 0.0900 0.1250 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 60353383 17948307 12859 0.7600 0.0700 0.1000 0.7600 0.0700 Veritas Pharma Inc. VRT 79119564 32991752 20264 0.9700 0.0850 0.1000 0.9700 0.0850 Versus Systems Inc. VS 20459780 6283293 2621 0.4600 0.1800 0.2400 0.4600 0.1800 Victory Square Technologies Inc. VST 16923329 29868462 15789 3.5000 0.3800 0.4600 3.5000 0.3800 Maricann Group Inc WAYL 341931416 776817145 291096 4.4800 0.8700 0.9200 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 1263671 403606 287 0.5000 0.1900 0.2000 0.5000 0.1900 Winston Gold Corp. WGC 25643071 1281206 1416 0.0900 0.0250 0.0500 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 121712653 70449978 28224 0.9100 0.2300 0.2500 0.9100 0.2300 Winston Resources Inc. WRW 5504965 524310 346 0.2400 0.0150 0.0200 0.2400 0.0150 World Mahjong Limited WSM 200 64 2 0.1700 0.1700 0.1700 Westridge Resources Inc. WST 4103589 2322000 744 0.7900 0.4600 0.6000 0.8000 0.2850 Western Uranium & Vanadium Corp. WUC 9582552 14219529 9204 3.3200 0.5400 1.5000 3.3200 0.5400 eXeBlock Technology Corporation XBLK 32626707 8690424 10197 1.1000 0.0300 0.0350 1.1000 0.0300 MGX Minerals Inc. XMG 111757819 115834499 55568 1.9600 0.3000 0.4500 1.9600 0.3000 MGX Minerals Inc. Wts. XMG.WT 1327906 1007395 277 1.7200 0.0050 0.1500 1.7200 0.0050 MGX Minerals Inc. A Wts. XMG.WT.A 4609189 875215 747 0.8000 0.0100 0.0150 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 1735204 244607 281 0.4500 0.0500 0.0600 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 1186819 99942 201 0.1500 0.0350 0.0650 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 27974147 141015 363 0.0100 0.0050 0.0050 0.0100 0.0050 Exro Technologies Inc. XRO 20411776 6902546 4149 0.5700 0.1950 0.3550 0.5700 0.1950 XORTX Therapeutics Inc. XRX 4288669 1147534 579 0.5000 0.1300 0.1300 0.5000 0.1300 Weekend Unlimited Inc. YOLO 46031609 8933224 4122 0.3250 0.0800 0.0850 0.3250 0.0800 Zanzibar Gold Inc. ZBR 5681855 695730 220 0.2000 0.1000 0.1550 0.2000 0.1000 Kootenay Zinc Corp. ZNK 17031165 3641831 4661 0.9000 0.0450 0.0650 0.9000 0.0450 Zara Resources Inc. ZRI 1446965 223211 152 0.2400 0.0700 0.0700 0.2400 0.0700 BIOSENTA Inc. ZRO 569435 90661 227 0.7500 0.0100 0.0400 0.7500 0.0100 ZTEST Electronics Inc. ZTE 4391164 2185859 1179 1.0600 0.1000 0.4100 1.0600 0.1000 Zenith Exploration Inc. ZX 700 25 3 0.0350 0.0350 0.0350 0.0350 0.0350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 2611739065 1096353357 309255 0.9400 0.0750 0.2850 New Age Brands Inc NF 959127237 142734993 83114 0.3700 0.0450 0.0600 Golden Leaf Holdings Ltd. GLH 868955354 302228773 162489 0.6500 0.0900 0.1350 Abattis Bioceuticals Corp. ATT 761470850 246858966 131963 0.9400 0.0600 0.0800 Matica Enterprises Inc. MMJ 686346946 240717990 100410 0.8100 0.0700 0.0900 Belgravia Capital International Inc. BLGV 532900030 72840706 42181 0.3600 0.0150 0.0200 PreveCeutical Medical Inc. PREV 530881870 47587169 31564 0.1700 0.0300 0.0500 St-Georges Eco-Mining Corp. SX 522579535 287070377 103991 2.9000 0.0350 0.1250 1933 Industries Inc. TGIF 520309475 331615526 143464 1.2900 0.3000 0.3400 Liberty Health Sciences Inc. LHS 465312329 567827266 172889 2.8800 0.6200 0.9200 Most Active by Value Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 208611258 1249215422 390712 9.8800 3.1100 3.8500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2611739065 1096353357 309255 0.9400 0.0750 0.2850 Maricann Group Inc WAYL 341931416 776817145 291096 4.4800 0.8700 0.9200 Namaste Technologies Inc. N 322500427 737511782 185468 3.7700 1.4100 1.6000 Charlotte's Web Holdings, Inc. CWEB 46001031 656788217 164512 18.7000 9.0500 15.1700 Liberty Health Sciences Inc. LHS 465312329 567827266 172889 2.8800 0.6200 0.9200 CannaRoyalty Corp. OH 93495073 541043822 183646 11.0000 3.1800 6.4500 Green Thumb Industries Inc. GTII 29175238 498768026 122396 32.5000 8.2100 10.9500 iAnthus Capital Holdings Inc. IAN 80992777 470269763 170815 9.4900 2.4500 5.5000 Isodiol International Inc. ISOL 426841759 465071241 175827 15.5000 1.0300 1.2700 Most Active by Trades Stock Symbol Volume Value Trades High Low Close MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 208611258 1249215422 390712 9.8800 3.1100 3.8500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2611739065 1096353357 309255 0.9400 0.0750 0.2850 Maricann Group Inc WAYL 341931416 776817145 291096 4.4800 0.8700 0.9200 Cannabix Technologies Inc. BLO 172917661 398995694 196333 3.6800 1.0200 1.3700 Namaste Technologies Inc. N 322500427 737511782 185468 3.7700 1.4100 1.6000 CannaRoyalty Corp. OH 93495073 541043822 183646 11.0000 3.1800 6.4500 Isodiol International Inc. ISOL 426841759 465071241 175827 15.5000 1.0300 1.2700 MPX Bioceutical Corporation MPX 437690581 395566131 175301 1.2700 0.5700 0.8800 Liberty Health Sciences Inc. LHS 465312329 567827266 172889 2.8800 0.6200 0.9200 iAnthus Capital Holdings Inc. IAN 80992777 470269763 170815 9.4900 2.4500 5.5000 Trades: 8,033,586 Total Volume: 28,587,116,218 Total Value: $19,511,668,148 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.