CNSX Trading Yearly Market Summary December 31 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Alba Minerals Ltd. AA 1316438 25898 80 0.0450 0.0150 0.0200 0.0450 0.0150 American Battery Metals Corp. ABC 15031168 4057163 1246 0.4500 0.1050 0.1300 0.4500 0.1050 Abacus Health Products Inc ABCS 8392043 84292028 22696 18.0900 4.1100 5.9500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 346910 443720 288 3.2900 0.1600 0.1600 3.2900 0.1600 Supreme Metals Corp. ABJ 22123424 331812 561 0.0300 0.0050 0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 57865673 4565690 5887 0.1450 0.0150 0.0200 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 38724282 546377102 131279 28.3000 3.8800 5.9200 28.3000 3.8800 Advantex Marketing International Inc. ADX 1673009 8365 123 0.0050 0.0050 0.0050 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 959163 586808 422 0.7000 0.4800 0.6300 0.7000 0.4800 Affinor Growers Inc. AFI 39905734 1427270 2610 0.0700 0.0150 0.0300 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 4415413 179202 386 0.0800 0.0150 0.0250 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 41727824 6663412 6946 0.5500 0.0400 0.0550 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 11233250 204443 271 0.0250 0.0100 0.0150 0.0250 0.0100 AgraFlora Organics International Inc AGRA 630042819 253492153 104859 0.8600 0.0950 0.0950 0.8600 0.0950 Agrios Global Holdings Ltd. AGRO 5291531 2589749 1519 0.6900 0.1900 0.2000 0.6900 0.1900 Alternate Health Corp. AHG 16464999 5665276 4948 0.8400 0.0750 0.1000 0.8400 0.0750 AJN Resources Inc. AJN 1790101 210247 117 0.3500 0.0500 0.1800 0.3500 0.0500 AMPD Ventures Inc. AMPD 13812076 6164757 2618 0.7000 0.2100 0.2400 0.7000 0.2100 Advantagewon Oil Corp. AOC 32786021 647931 1334 0.0400 0.0050 0.0100 0.0400 0.0050 Appia Energy Corp. API 9718785 2679184 2044 0.4100 0.1100 0.1550 0.4100 0.1100 Global Cannabis Applications Corp. APP 46615525 3049548 6085 0.1500 0.0200 0.0350 0.1500 0.0200 AREV Brands International Ltd. AREV 21422778 4598616 3339 0.4200 0.0300 0.0350 0.4200 0.0300 Armada Mercantile Ltd. ARM 654930 218048 54 0.5400 0.0250 0.0250 0.5400 0.0250 Argo Gold Inc. ARQ 11572826 1787478 1365 0.3250 0.0700 0.1150 0.3250 0.0700 Asante Gold Corporation ASE 6478290 307802 318 0.0800 0.0250 0.0450 0.0800 0.0250 Asia Cannabis Corp. ASIA 5396176 711871 1207 0.7900 0.0400 0.0450 0.7900 0.0400 Ascent Industries Corp. ASNT 40503512 6862410 3950 0.2500 0.0850 0.1000 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 555784 187865 166 0.5100 0.2000 0.3500 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 343275 71485 30 0.4000 0.0600 0.2000 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 20468958 1636455 2296 0.0950 0.0700 0.0800 0.0950 0.0700 Auxico Resources Canada Inc. AUAG 11731529 1760394 899 0.2700 0.0300 0.0450 0.2700 0.0300 Australis Capital Inc. AUSA 129270764 127018434 90429 1.4600 0.3200 0.4500 1.4600 0.3200 Australis Capital Corp. Wts. AUSA.WT 14452053 10946084 36317 1.2300 0.3000 0.3000 5.0400 0.3000 Avarone Metals Inc. AVM 59865133 5378767 3065 0.1500 0.0350 0.0650 0.1500 0.0350 Aylen Capital Inc. AYL 1585235 29303 82 0.0300 0.0100 0.0100 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 1876976 22143046 6119 17.2600 10.0000 12.2500 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 690 544 3 1.0500 0.1000 1.0500 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 248864 764129 555 5.5000 2.0000 3.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 19948136 368635 766 0.0350 0.0050 0.0150 0.0350 0.0050 Body and Mind Inc. BAMM 78977100 141981415 66361 3.7100 0.5100 0.5500 3.7100 0.5100 Blueberries Medical Corp. BBM 79641740 37448927 25307 0.8800 0.0850 0.1200 0.8800 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100000 99600 1 99.6000 99.6000 99.6000 99.6000 99.6000 Bam Bam Resources Corp. BBR 37767719 1062088 1270 0.3500 0.0300 0.0650 0.3500 0.0300 Benchmark Botanics Inc. BBT 5592433 2477535 2220 1.2000 0.1600 0.4400 1.2000 0.1600 Bucephalus Capital Corp. BCA 917479 60295 101 0.1250 0.0300 0.0600 0.1250 0.0300 Blockchain Foundry Inc BCFN 20798724 1167076 1634 0.1800 0.0200 0.0400 0.1800 0.0200 Blockchain Holdings Ltd. BCX 2310560 907442 1133 0.9100 0.1100 0.2000 0.9100 0.1100 Bird River Resources Inc. BDR 27578941 512068 503 0.0450 0.0050 0.0100 0.0450 0.0050 Beleave Inc. BE 274672354 23057381 26213 0.1550 0.0150 0.0200 0.1550 0.0150 Peekaboo Beans Inc BEAN 14744146 1482213 1755 0.2900 0.0200 0.0500 0.2900 0.0200 BetterLife Pharma Inc. BETR 32802574 9757412 7053 0.5200 0.1150 0.1550 0.5200 0.1150 BevCanna Enterprises Inc. BEV 21728432 11086922 10210 1.0000 0.2600 0.3600 1.0000 0.2600 Bullfrog Gold Corp. BFG 1201932 209316 156 0.2300 0.1200 0.1500 0.2300 0.1200 Braingrid Limited BGRD 92945131 8593739 8182 0.2200 0.0050 0.0100 0.2200 0.0050 Bhang Inc. BHNG 7520623 2792723 2793 1.2300 0.0750 0.1500 1.2300 0.0750 BIGG Digital Assets Inc BIGG 88214545 7329086 8755 0.1400 0.0350 0.0350 0.1400 0.0350 Ignite International Brands, Ltd. BILZ 5163941 13986610 4791 4.0400 1.2600 1.7200 4.0400 1.2600 Ignite International Brands, Ltd.S.V. BILZ 28873592 52798305 37971 3.0000 0.6500 1.4300 3.0000 0.6500 Biome Grow Inc. BIO 11976331 6108179 6321 0.8000 0.1350 0.1600 0.8000 0.1350 Bond Resources Inc. BJB 113500 17315 29 0.2000 0.1100 0.1500 0.2000 0.1100 Berkley Renewables Inc. BKS 89110 3132 14 0.0400 0.0350 0.0400 0.0400 0.0350 Belgravia Hartford Capital Inc. BLGV 141068196 3369155 4475 0.0400 0.0050 0.0100 0.0400 0.0050 BlissCo Cannabis Corp. BLIS 31719934 13569337 9818 0.6000 0.2650 0.3150 0.6000 0.2600 BLOK Technologies Inc. BLK 13866371 263629 1046 0.0350 0.0050 0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 1896677 2432170 966 1.8000 0.0650 1.7500 1.8000 0.0650 Cannabix Technologies Inc. BLO 34792139 40194291 33081 2.0900 0.3450 0.3700 2.0900 0.3450 Blox Labs Inc. BLOX 24932517 1440416 1098 0.0850 0.0350 0.0500 0.0850 0.0250 Blackhawk Resource Corp. BLR 28754370 928239 527 0.1000 0.0150 0.0200 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 1386425 189906 327 2.0000 0.0500 0.6000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 32835777 5825427 5738 0.3400 0.1100 0.1400 0.3400 0.1100 The Yield Growth Corp. BOSS 163703288 79721423 41476 0.9400 0.1850 0.1900 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 20117796 514172 530 0.0700 0.0050 0.0100 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 19438 79600 17 7.0000 0.0050 0.0050 7.0000 0.0050 21C Metals Inc. BULL 25286414 3527823 3125 0.2650 0.0550 0.0650 0.2650 0.0550 BioMark Diagnostics Inc. BUX 9266722 1549010 1390 0.3000 0.0300 0.2300 0.3000 0.0300 Pharmadrug Inc. BUZZ 49025537 6894355 5813 0.3200 0.0200 0.0250 0.3200 0.0200 Bexar Ventures Inc. BXV 11827 440 19 0.0350 0.0300 0.0300 0.0350 0.0300 Block X Capital Corp. BXXX 10169978 438271 330 0.0900 0.0250 0.0400 0.0900 0.0250 Cautivo Mining Inc. CAI 403509 43059 109 0.2000 0.0800 0.0950 0.2000 0.0800 FinCanna Capital Corp. CALI 35101727 4787571 3406 0.1950 0.0750 0.1250 0.1950 0.0750 CannAmerica Brands Corp. CANA 43952468 13826085 12188 0.8800 0.0200 0.0250 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 438483767 190380263 82717 0.7200 0.1600 0.2450 0.7200 0.1600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 20600253 2748592 2705 0.2300 0.0100 0.0700 0.2300 0.0100 CAT Strategic Metals Corporation CAT 1294319 71903 114 0.0800 0.0350 0.0400 0.0800 0.0350 CBD Global Sciences Inc. CBDN 1356273 629232 543 0.7500 0.2500 0.4150 0.7500 0.2500 Empower Clinics Inc CBDT 29107937 3356672 2987 0.2250 0.0250 0.0400 0.2250 0.0250 CB2 Insights Inc. CBII 57623572 15528194 10897 0.5000 0.0550 0.1000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 31956635 43010944 27369 4.6800 0.1450 0.1550 4.6800 0.1450 Copperbank Resources Corp. CBK 43936175 2097721 2764 0.0800 0.0350 0.0450 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 637049 4014 128 0.0100 0.0050 0.0050 0.0100 0.0050 Certive Solutions Inc. CBP 4293176 153834 213 0.0600 0.0200 0.0600 0.0600 0.0200 Green River Gold Corp. CCR 3417800 178541 174 0.0750 0.0400 0.0650 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 24795258 8130830 3762 0.4400 0.2350 0.4300 0.4400 0.2350 CordovaCann Corp. CDVA 3148929 1521548 1599 0.9800 0.1500 0.1800 0.9800 0.1500 Cerro Grande Mining Corporation CEG 1834693 10380 216 0.0100 0.0050 0.0100 0.0100 0.0050 Cartier Iron Corporation CFE 5360566 249034 253 0.1000 0.0250 0.0350 0.1000 0.0250 California Gold Mining Inc. CGM 11491345 6429166 2674 0.7900 0.2100 0.3900 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 19050858 5828112 5528 0.5200 0.0900 0.2200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 11737773 20119149 12856 2.4500 0.6100 0.6800 2.4500 0.6100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 7296036 1044852 1354 0.3900 0.0050 0.0050 0.3900 0.0050 Citation Growth Corp. CGRO 40622998 10932560 10065 1.4600 0.1350 0.1700 1.4600 0.1350 Citation Growth Corp. Wts. CGRO.WT 3287903 130272 257 0.1250 0.0050 0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 17349241 8166505 7297 0.7500 0.1000 0.1200 0.7500 0.1000 Chemistree Technology Inc. Wts. CHM.WT 4058144 504848 344 0.2500 0.0050 0.0100 0.2500 0.0050 Choom Holdings Inc. CHOO 141229471 72536355 48427 0.8700 0.1400 0.1800 0.8700 0.1400 Canada House Wellness Group Inc. CHV 99174587 10335683 8662 0.1900 0.0150 0.0300 0.1900 0.0150 Camarico Investment Group Ltd. CIG 7240156 600495 719 0.2700 0.0200 0.0300 0.2700 0.0200 CIM International Group Inc. CIM 92217 18916 41 0.6300 0.0150 0.0150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 400064 23439 79 0.3800 0.0200 0.0550 0.3800 0.0200 Cresco Labs Inc. CL 65995523 742008923 205053 18.3700 5.9000 8.9300 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 843356 1112077 1089 2.0000 0.9400 1.1800 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 8362767 2938684 2672 0.7500 0.2100 0.2700 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 82674503 8218218 6959 0.1800 0.0600 0.0750 0.1800 0.0600 Canadian Metals Inc. CME 14923675 828198 816 0.7000 0.1000 0.1050 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 4669767 401000 392 0.3150 0.0500 0.0650 0.3150 0.0500 CannaOne Technologies Inc CNNA 14855623 13793523 8018 1.8400 0.2300 0.2400 1.8400 0.2300 Cannex Capital Holdings Inc. CNNX 22465958 32042389 21819 2.3500 0.8000 1.2500 2.3500 0.5000 CENTR Brands Corp. CNTR 5395719 3040183 851 0.7800 0.3800 0.4000 0.7800 0.3800 Canna-V-Cell Sciences Inc. CNVC 14973767 3076420 3621 0.3400 0.1050 0.1500 0.3400 0.1050 International Cobalt Corp CO 46390011 896361 1435 0.0500 0.0100 0.0100 0.0500 0.0100 Codebase Ventures Inc. CODE 138756061 5221848 5788 0.0600 0.0150 0.0200 0.0600 0.0150 Core One Labs Inc. COOL 74209486 31207758 18872 4.0800 0.3700 0.4000 4.0800 0.3700 Captor Capital Corp CPTR 15185778 17500437 9253 2.1000 0.2350 0.2600 2.1000 0.2350 Corsurex Resource Corp. CRC 4669108 191204 186 0.0800 0.0200 0.0300 0.0800 0.0200 Crest Resources Inc. CRES 3943940 414313 218 0.1550 0.0600 0.0700 0.1550 0.0600 Pasha Brands Ltd. CRFT 61872863 23369847 13623 1.0500 0.0800 0.0850 1.0500 0.0800 Carl Data Solutions Inc. CRL 35502198 4545603 3674 0.2600 0.0550 0.1900 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 652752 8651 63 0.0500 0.0050 0.0050 0.0500 0.0050 Crop Infrastructure Corp. CROP 213408158 49151586 30030 0.3950 0.0050 0.0100 0.3950 0.0050 Crestview Exploration Inc. CRS 37800 23775 26 0.7000 0.4000 0.6500 0.7000 0.4000 Cruz Cobalt Corp. CRUZ 9183097 321414 664 0.0500 0.0300 0.0400 0.0500 0.0300 Cryptologic Corp. CRY 9991999 5615263 2950 5.7000 0.4000 0.6000 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 19313000 15318755 145 90.0000 50.0000 50.0000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 7426173 243980 1058 0.1500 0.0100 0.0250 0.1500 0.0100 Chemesis International Inc. CSI 72228651 74886808 44466 22.8000 0.3250 0.4050 22.8000 0.3250 Canamex Gold Corp. CSQ 1881234 118458 181 0.0950 0.0300 0.0400 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 169102939 18922351 14019 0.2050 0.0150 0.0250 0.2050 0.0150 Cultivar Holdings Inc. CULT 3595690 172227 209 0.1100 0.0350 0.0500 0.1100 0.0350 Curaleaf Holdings, Inc. CURA 178654127 1888414723 480132 15.7500 5.9300 8.1800 15.7500 5.9300 Biocure Technology Inc. CURE 2497596 846458 620 0.8100 0.1800 0.2150 0.8100 0.1800 City View Green Holdings Inc. CVGR 33789327 4911450 4628 0.4650 0.0500 0.0600 0.4650 0.0500 Charlotte's Web Holdings, Inc. CWEB 38565005 861813355 172258 33.7700 15.0200 19.3000 33.7700 9.0500 CMX Gold & Silver Corp. CXC 305941 13051 33 0.0750 0.0250 0.0450 0.0750 0.0250 C21 Investments Inc. CXXI 122196949 172254406 76652 2.5200 0.4500 0.7400 2.5200 0.4500 Cyntar Ventures Inc CYN 1083500 94110 20 0.1050 0.0700 0.1050 0.1050 0.0700 Copper Reef Mining Corp. CZC 31171199 975739 538 0.4000 0.1500 0.3000 0.4000 0.1500 Data Deposit Box Inc. DDB 23782759 423490 1001 0.0350 0.0050 0.0100 0.0350 0.0050 Debut Diamonds Inc. DDI 9556229 118224 621 0.2500 0.0833 0.1500 0.2500 0.0833 DeepRock Minerals Inc. DEEP 4810730 162725 361 0.0950 0.0150 0.0150 0.0950 0.0150 Draganfly Inc. DFLY 2912791 1884734 1353 0.8900 0.5000 0.6200 0.8900 0.5000 Dimension Five Technologies Inc. DFT 2883159 146273 132 0.0700 0.0300 0.0700 0.0700 0.0300 Deer Horn Capital Inc. DHC 4665697 815126 991 0.3450 0.0550 0.0650 0.3450 0.0550 DigiCrypts Blockchain Solutions Inc. DIGI 12596684 603104 632 0.1000 0.0150 0.0150 0.1000 0.0150 Dixie Brands Inc. DIXI.U 56169662 40900518 31715 1.2000 0.1350 0.1700 1.2000 0.1350 The Delma Group Inc. DLMA 348796 359901 410 2.5000 0.5100 1.0000 2.5000 0.5100 Delrey Metals Corp. DLRY 23407785 3220597 3151 0.2900 0.0200 0.0250 0.2900 0.0200 DNI Metals Inc. DNI 7875857 411473 518 0.0700 0.0450 0.0450 0.0700 0.0450 Rapid Dose Therapeutics Corp. DOSE 7526624 5564939 2387 1.3300 0.2900 0.3800 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 10856817 287920 582 0.0400 0.0150 0.0200 0.0400 0.0150 Deveron UAS Corp. DVR 6910205 1642449 807 0.3150 0.1400 0.1900 0.3150 0.1400 DionyMed Brands Inc. DYME 31706553 40937852 27656 4.2000 0.0150 0.0150 4.2000 0.0150 EA Education Group Inc. EA 331090 12356 105 0.3000 0.0400 0.0400 0.3000 0.0400 Earth Alive Clean Technologies Inc. EAC 19854395 3209709 2198 0.2950 0.0600 0.0700 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 2007000 27170 33 0.0300 0.0100 0.0250 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 30038526 20497480 8787 1.2500 0.3200 0.3200 1.2500 0.3200 Nutritional High International Inc. EAT 173861774 31637631 27486 0.3550 0.0300 0.0400 0.3550 0.0300 Eviana Health Corporation EHC 4088409 1771917 1215 0.8300 0.0500 0.0650 0.8300 0.0500 Eurogas International Inc. EI 890239 8825 144 0.0200 0.0050 0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 4499236 405721 462 0.2700 0.0300 0.0550 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 10643056 3925531 3245 0.7000 0.0850 0.2200 0.7000 0.0850 ePlay Digital Inc. EPY 45269056 4105917 3583 0.1500 0.0250 0.0400 0.1500 0.0250 Eureka 93 Inc. ERKA 3456243 4861624 3438 3.0000 0.4500 0.4600 3.0000 0.4500 EarthRenew Inc. ERTH 55321990 2415763 1796 0.1450 0.0200 0.1100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 14004113 14335136 7525 1.7700 0.5900 1.3000 1.7700 0.5900 Etruscus Resources Corp. ETR 4239374 1513089 754 0.5000 0.1700 0.2500 0.5000 0.1700 Eurolife Brands Inc. EURO 44768837 5400155 4699 0.2000 0.0050 0.0450 0.2000 0.0050 Evolving Gold Corp. EVG 925450 28007 188 0.0650 0.0100 0.0100 0.0650 0.0100 Explorex Resources Inc. EX 6291463 1636541 1270 0.4000 0.1500 0.1800 0.4000 0.1500 EXMceuticals Inc. EXM 4985061 6203926 3902 1.9700 0.4700 0.4950 1.9700 0.4700 Eastern Zinc Corp. EZNC 3264136 205980 104 0.2000 0.0150 0.0150 0.2000 0.0150 Far Resources Ltd. FAT 94103809 10009951 7601 0.1750 0.0300 0.0350 0.1750 0.0300 Fandom Sports Media Corp. FDM 97353512 5257751 5362 0.1150 0.0100 0.0150 0.1150 0.0100 First Energy Metals Limited FE 951200 119990 305 0.1950 0.0350 0.0450 0.1950 0.0350 4Front Ventures Corp. FFNT 16139591 11168589 9678 1.4400 0.3700 0.5900 1.4400 0.3700 Future Farm Technologies Inc. FFT 95501862 15300899 15668 0.3500 0.0300 0.0300 0.3500 0.0300 Fiorentina Minerals Inc. FLO 2500 490 4 0.2000 0.1800 0.1800 0.2000 0.1800 Media Central Corporation Inc FLYY 3335609 252130 412 0.2500 0.0550 0.0700 0.2500 0.0550 Four Nines Gold Inc. FNAU 126200 25745 27 0.3100 0.1350 0.1450 0.3100 0.1350 Fineqia International Inc. FNQ 37592225 357440 555 0.0200 0.0050 0.0050 0.0200 0.0050 FogChain Corp FOG 8162392 429210 552 0.1800 0.0050 0.0100 0.1800 0.0050 Flower One Holdings Inc. FONE 56386568 119921199 66466 3.7500 0.6500 1.0100 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 18815632 20073915 3633 143.5500 58.5100 66.0000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1634000 1258547 201 89.0000 65.0000 85.5000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 8288910 6403232 2204 1.0500 0.0700 0.2500 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 748538 176869 127 0.4000 0.1500 0.2600 0.4000 0.1500 Metaverse Capital Corp FORK 374780651 5792051 8268 0.0500 0.0050 0.0050 0.0500 0.0050 Fox River Resources Corporation FOX 1264951 85034 350 0.1000 0.0400 0.0750 0.1000 0.0400 FAX Capital Corp. FXC 157006 524958 98 31.2500 4.5500 4.9500 31.2500 4.5500 GABY Inc. GABY 50141517 13008465 8726 0.4750 0.0700 0.0950 0.4750 0.0700 Graph Blockchain Inc GBLC 73930971 2240465 2420 0.0700 0.0050 0.0100 0.0700 0.0050 Gencan Capital Inc. GCA 74105 12407 35 0.3000 0.0500 0.1500 0.3000 0.0500 Glorious Creation Limited GCIT 61000 4320 7 0.5000 0.0100 0.0100 0.5000 0.0100 Genius Metals Inc GENI 3129636 545726 730 0.2400 0.1400 0.2000 0.2400 0.1400 Generation Mining Limited GENM 15554596 3885896 2224 0.3600 0.0950 0.2800 0.3600 0.0950 Glance Technologies Inc. GET 36305257 3675767 5341 0.2250 0.0300 0.0450 0.2250 0.0300 Glance Technologies Inc. Wts. GET.WT 208867 4901 30 0.1750 0.0050 0.0050 0.6500 0.0050 Gravitas Financial Inc. GFI 5562855 114144 276 0.0500 0.0050 0.0050 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 190056946 6105587 6492 0.5500 0.0050 0.0050 0.5500 0.0050 Global Gaming Technologies Corp.WT GGAM.WT.U 846420 6206 56 0.0150 0.0050 0.0050 0.0150 0.0050 Green Growth Brands Inc. GGB 122866391 420121251 166894 6.4000 0.7000 0.8000 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 1557177 349669 411 0.3400 0.1300 0.1450 0.3400 0.1300 Generic Gold Corp. GGC 528213 23923 21 0.0600 0.0250 0.0600 0.0600 0.0250 Global Hemp Group Inc. GHG 43621924 3440890 6406 0.1400 0.0250 0.0250 0.1400 0.0250 Gold Lion Resources Inc. GL 552500 119300 99 0.2400 0.1700 0.2200 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 303310909 20786221 25585 0.2050 0.0150 0.0200 0.2050 0.0150 Gallagher Security Corp. GLL 20170013 829015 1497 1.0500 0.0450 0.0900 1.0500 0.0450 Golden Lake Exploration Inc. GLM 5925665 637521 202 0.2000 0.0800 0.1850 0.2000 0.0800 Go Metals Corp GOCO 6121139 820742 530 0.2750 0.0350 0.0600 0.2750 0.0350 Golden Opportunity Resources Corp. GOOP 2553769 257889 47 0.1300 0.1000 0.1300 0.1300 0.1000 Goldrea Resources Corp. GOR 7356271 514464 943 0.1050 0.0300 0.0500 0.1050 0.0300 Grand Peak Capital Corp. GPK 200891 52680 53 0.4700 0.0300 0.0300 0.4700 0.0300 Graphite Energy Corp. GRE 1261927 164680 485 1.3500 0.2050 0.4650 1.3500 0.2050 Grown Rogue International Inc. GRIN 14812269 3893676 4780 0.4800 0.0600 0.1000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 39165092 5258368 4129 0.3000 0.0800 0.0850 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 26942174 871906 967 0.0950 0.0050 0.0050 0.0950 0.0050 Getchell Gold Corp. GTCH 5046017 727506 868 0.4500 0.0550 0.1200 0.4500 0.0550 Glenbriar Technologies Inc. GTI.X 958801 17049 32 0.0250 0.0100 0.0100 0.0250 0.0100 Green Thumb Industries Inc. GTII 58975613 878741529 196898 22.0200 9.9100 12.7900 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 148870423 1226827937 318313 14.5000 2.6700 4.1500 14.5000 2.6700 Harrys Manufacturing Inc. HARY 44989039 6037025 2969 0.2400 0.0500 0.1850 0.2400 0.0500 Harborside Inc. HBOR 8916361 24393499 18560 6.2800 0.5000 0.6700 6.2800 0.5000 HeyBryan Media Inc. HEY 10277898 1548322 1202 0.2500 0.0800 0.1000 0.2500 0.0800 Hemp for Health Inc. HFH 399500 68687 43 0.3000 0.1500 0.1700 0.3000 0.1500 Heritage Global Inc. HGP 1576187 955279 755 1.3100 0.5000 1.1800 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 6095383 194036 422 0.0800 0.0200 0.0250 0.0800 0.0200 High Tide Inc. HITI 80384520 30374113 27116 0.6300 0.1600 0.1700 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 43153872 1960663 1516 0.1050 0.0300 0.0400 0.1050 0.0300 Hollister Biosciences Inc. HOLL 8232756 1132932 764 0.2200 0.0900 0.1600 0.2200 0.0900 Hello Pal International Inc. HP 8033557 537731 259 0.1500 0.0250 0.0800 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 44554184 2070609 2498 0.0750 0.0300 0.0450 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1007320889 265162494 125318 89.4450 4.4000 7.1100 89.4451 4.4000 HyperBlock Inc. HYPR 47800935 1600488 1664 0.0550 0.0150 0.0250 0.0550 0.0150 iAnthus Capital Holdings Inc. IAN 144364408 713321727 266417 8.2000 1.4900 1.9000 8.2000 1.4900 International Battery Metals Ltd. IBAT 10421441 1421899 1893 0.2150 0.0500 0.1250 0.2150 0.0500 IC Capitalight Corp. IC 467953 21480 49 0.0650 0.0200 0.0400 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 36222081 12332677 12506 0.5600 0.1350 0.2200 0.5600 0.1350 ThreeD Capital Inc. IDK 89348521 5410176 3888 0.3000 0.0200 0.0550 0.3000 0.0200 IntellaEquity Inc. IEQ 6594480 255041 459 0.0900 0.0200 0.0350 0.1400 0.0200 IGEN Networks Corp. IGN 3256478 153994 319 0.1000 0.0200 0.0200 0.1000 0.0200 IM Exploration Inc. IM 149120 9664 16 0.1500 0.0400 0.1000 0.1500 0.0400 IM Cannabis Corp. IMCC 6273764 2499722 583 0.7500 0.2500 0.3400 0.7500 0.2500 IMC International Mining Corp. IMCX 2427844 1129668 454 0.2900 0.1500 0.2500 0.5800 0.2500 Imagin Medical Inc. IME 60380960 4912842 3879 0.1350 0.0450 0.0550 0.1350 0.0450 International Cannabrands Inc. INCB 209357022 14737921 14197 0.1450 0.0100 0.0100 0.1450 0.0100 Indus Holdings, Inc. INDS 6935728 35448351 9168 15.9500 0.5100 1.0800 15.9500 0.5100 InnoCan Pharma Corporation INNO 925545 267489 125 0.4000 0.1400 0.1600 0.4000 0.1400 Intellabridge Technology Corporation INTL 19642707 832249 1520 0.0900 0.0050 0.0100 0.0900 0.0050 Ionic Brands Corp. IONC 115999754 41155152 26336 0.9000 0.0200 0.0200 0.9000 0.0200 Imagination Park Technologies IP 95298908 4783173 5217 0.1350 0.0150 0.0300 0.1350 0.0150 Isracann Biosciences Inc. IPOT 58007603 24058261 15523 0.6800 0.2500 0.4800 0.6800 0.2500 Irving Resources Inc. IRV 12601884 31101132 14968 3.2500 1.5000 3.1500 3.2500 1.5000 ICEsoft Technologies Canada Corp. ISFT 3500 470 3 0.1600 0.0700 0.1600 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 65520307 12835460 11031 0.3050 0.0700 0.1150 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 208000 186620 21 99.0000 60.0000 60.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 74000 3245 18 0.1000 0.0200 0.0200 0.1000 0.0200 Isodiol International Inc. ISOL 68077491 75507577 53204 2.1300 0.1500 0.1650 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 10016386 633623 489 0.1950 0.0350 0.0400 0.1950 0.0350 ICTV Brands Inc. ITV 44290 1468 13 0.0500 0.0100 0.0500 0.0500 0.0100 Izotropic Corporation IZO 1800650 615030 267 0.4500 0.2200 0.2200 0.4500 0.2200 Lotus Ventures Inc. J 28401995 7810037 6245 0.4650 0.1000 0.1500 0.4650 0.1000 Mojave Jane Brands Inc. JANE 61446372 12621191 9235 0.4550 0.0150 0.0200 0.4550 0.0150 James Bay Resources Limited JBR 277255 31788 48 0.2300 0.0650 0.0700 0.2300 0.0650 JDF Explorations Inc. JDF 5251134 2394953 514 0.7100 0.0050 0.2000 0.7100 0.0050 37 Capital Inc. JJJ.X 4252677 266282 92 0.2900 0.0500 0.0500 0.2900 0.0500 StartMonday Technology Corp. JOB 3538785 104536 370 0.0600 0.0200 0.0300 0.0600 0.0200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2161448 3635106 941 2.0000 1.4500 1.7200 2.0000 1.4500 Kal Minerals Corp KAL 50820 7579 15 0.2500 0.0950 0.0950 0.2500 0.0950 Koios Beverage Corp. KBEV 113814651 58940203 35781 0.9400 0.1300 0.1350 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 3786485 38418 84 0.0200 0.0050 0.0050 0.0200 0.0050 Karam Minerals Inc. KMI 324470 44391 42 0.1500 0.0250 0.0250 0.1500 0.0250 Kontrol Energy Corp. KNR 7717987 5335582 3946 0.9400 0.4500 0.6200 0.9400 0.4500 KWG Resources Inc. KWG 62912173 500374 1410 0.0150 0.0050 0.0050 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 100 300 1 3.0000 3.0000 3.0000 3.0000 3.0000 La Imperial Resources Inc. LAI 337330 6389 26 0.0350 0.0150 0.0150 0.0350 0.0150 Lions Bay Mining Corp. LBM 2781140 315982 466 0.1950 0.0300 0.0850 0.1950 0.0300 Lodge Resources Inc. LDG 2286260 1000772 318 0.5500 0.1100 0.4650 0.5500 0.1100 Leocor Ventures Inc LECR 2863200 321217 127 0.1400 0.1000 0.1100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 200845981 160209670 81139 1.2300 0.3350 0.6100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 69384083 9318153 9176 0.2350 0.0350 0.0500 0.2350 0.0350 Callitas Health Inc. LILY 2431649 273013 329 0.1600 0.0500 0.1100 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 26110151 5274979 3554 0.2800 0.0550 0.0650 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 97329 14059 59 0.2000 0.0500 0.0600 0.2000 0.0500 LeanLife Health Inc. LLP 61998406 3978896 2398 0.1050 0.0300 0.0550 0.1050 0.0300 Litelink Technologies Inc. LLT 34220500 5554464 7529 0.2900 0.0650 0.0700 0.2900 0.0650 Lexington Biosciences Inc. LNB 3749769 291541 1222 1.7000 0.0300 0.0300 1.7000 0.0300 Link Global Technologies Inc. LNK 10 3 1 0.0000 Redfund Capital Corp. LOAN 13367222 1777660 1294 0.2700 0.0450 0.0700 0.2700 0.0450 Cannara Biotech Inc. LOVE 264077208 52827241 34279 0.3450 0.0950 0.1250 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 2686331 115624 165 0.1000 0.0250 0.0700 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 1696049 120604 100 0.2000 0.0100 0.0300 0.2000 0.0100 Lexaria Bioscience Corp. LXX 17019639 22361574 21408 2.2500 0.4800 0.4950 2.2500 0.4800 Manning Ventures Inc. MANN 2034200 116425 14 0.1000 0.0500 0.0800 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 3150046 116319 376 0.0550 0.0250 0.0350 0.0550 0.0250 McLaren Resources Inc. MCL 10624364 263952 355 0.0500 0.0100 0.0250 0.0500 0.0100 Mag One Products Inc. MDD 9066455 1045929 785 0.2250 0.0200 0.0400 0.2250 0.0200 MustGrow Biologics Corp. MGRO 6112293 2415182 1561 0.7000 0.2500 0.5200 0.7000 0.2500 MGX Renewables Inc. MGXR 25176884 5458919 7788 0.5300 0.0750 0.1250 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 3565306 303041 653 0.1950 0.0350 0.1350 0.1950 0.0350 Mich Resources Ltd MICH 345061 146824 119 0.5000 0.0750 0.3500 0.5000 0.0750 Minera IRL Limited MIRL 8535538 962241 795 0.1900 0.0500 0.1500 0.1900 0.0500 Mistango River Resources Inc. MIS 2709038 82068 198 0.0500 0.0100 0.0300 0.0500 0.0100 True Leaf Brands Inc. MJ 29121183 10734989 11727 0.6400 0.1050 0.1300 0.6400 0.1050 MJardin Group, Inc. MJAR 19682026 40208259 27024 5.4400 0.1400 0.2300 5.4400 0.1400 Global Health Clinics Ltd. MJRX 6193243 277744 689 0.1700 0.0050 0.0100 0.1700 0.0050 Makena Resources Inc. MKNA 12661515 871633 388 0.1050 0.0400 0.0850 0.1250 0.0400 Myriad Metals Corp. MMC 83786 8984 37 0.1500 0.0600 0.0800 0.1500 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 225255043 637483652 260172 5.0600 0.4800 0.7000 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 42371981 25381940 16158 0.9600 0.0600 0.0850 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 309471 14628 56 0.0850 0.0200 0.0600 0.0850 0.0200 Metalo Manufacturing Inc. MMI 579251 108198 157 0.4000 0.1000 0.1000 0.4000 0.1000 Matica Enterprises Inc. MMJ 133543540 11807936 11820 0.1700 0.0350 0.0400 0.1700 0.0350 Mongoose Mining Ltd. MNG 491057 66048 26 0.1500 0.1200 0.1350 0.1500 0.1200 Miramont Resources Corp. MONT 45708732 10541038 8276 0.6300 0.0650 0.1100 0.6300 0.0650 Mota Ventures Corp. MOTA 10920298 5263847 1626 0.6500 0.2800 0.5000 0.6500 0.2800 GoverMedia Plus Canada Corp. MPLS 608614 48302 93 0.1200 0.0300 0.0800 0.1200 0.0300 MPV Exploration Inc MPV 2869825 337147 228 0.1800 0.0600 0.0800 0.1800 0.0600 MPX Bioceutical Corporation MPX 44655591 46808759 15410 1.2200 0.8600 1.1800 1.2700 0.6400 MPX International Corporation MPXI 33068090 20187968 20852 1.2300 0.3100 0.3300 1.2300 0.3100 Marble Financial Inc. MRBL 8810399 1840904 1415 0.3250 0.1550 0.2150 0.3250 0.1550 Monterey Minerals Inc. MREY 11977378 775549 534 0.1600 0.0350 0.0500 0.1600 0.0350 Micromem Technologies Inc. MRM 27367549 1003572 1941 0.1600 0.0150 0.0350 0.1600 0.0150 Maxtech Ventures Inc. MVT 8681883 599756 974 0.1450 0.0250 0.0850 0.1450 0.0250 Micron Waste Technologies Inc MWM 26560827 7824666 10009 0.5400 0.0450 0.0500 0.5400 0.0450 MedXtractor Corp. MXT 401800 24766 37 0.0800 0.0400 0.0800 0.0800 0.0400 Montego Resources Inc. MY 813639 37425 93 0.0750 0.0300 0.0500 0.0750 0.0300 MYM Nutraceuticals Inc. MYM 93623476 34906073 29559 0.6800 0.0950 0.1000 0.6800 0.0950 Meryllion Resources Corporation MYR 18249566 210089 324 0.0350 0.0050 0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 107717519 44661671 19777 0.9800 0.0550 0.0650 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4068000 999504 140 90.0000 20.0000 49.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 1623560 9330 16 0.0100 0.0050 0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 37762403 12072206 10648 0.4700 0.1300 0.1850 0.4700 0.1300 NetCents Technology Inc. NC 11943245 9533621 6414 1.4500 0.2050 0.2400 1.4500 0.2050 Nerds On Site Inc. NERD 34122999 5767653 4293 0.3000 0.0450 0.0550 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 108534130 8109309 6209 3.7500 0.1100 0.1350 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 70083139 32089924 24749 0.7800 0.0850 0.0900 0.7800 0.0850 NHS Industries Ltd. NHS 1307655 53475 383 0.0850 0.0050 0.0150 0.0850 0.0050 Victory Nickel Inc. NI 5296004 132402 709 0.0500 0.0150 0.0200 0.0500 0.0150 New Jersey Mining Company NJMC 246700 41365 19 0.1950 0.1500 0.1500 0.1950 0.1500 NewLeaf Brands Inc. NLB 120074051 11796518 15132 3.1500 0.1300 0.1350 3.1500 0.1300 Northern Lights Resources Corp. NLR 26109987 947067 1015 0.0700 0.0200 0.0350 0.0700 0.0200 Norsemont Capital Inc. NOM 758399 238007 122 0.4250 0.2500 0.3500 0.4250 0.2500 Plaintree Systems Inc. NPT 672284 99035 525 0.2400 0.0700 0.0900 0.2400 0.0700 MegumaGold Corp NSAU 29779407 4363774 2393 0.2050 0.0550 0.1300 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 29528915 7919778 7951 0.5100 0.0400 0.0600 0.5100 0.0400 Northern Sphere Mining Corp. NSM 5014846 104880 225 0.0500 0.0100 0.0150 0.0500 0.0100 NexTech AR Solutions Corp NTAR 22296308 27191866 24246 3.1700 0.4700 1.8800 3.1700 0.4700 New Tech Minerals Corp. NTM 8791940 192812 374 0.0350 0.0100 0.0150 0.0350 0.0100 Prophecy Potash Corp. NUGT 433825 45517 98 0.1900 0.0050 0.1000 0.1900 0.0050 Nuran Wireless Inc. NUR 122378617 9018714 8152 0.1300 0.0350 0.0500 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 2434339 300791 436 0.3100 0.0200 0.0600 0.3100 0.0200 New Wave Esports Corp. NWES 24804675 2171780 1925 0.2000 0.0400 0.0500 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 2000 10 2 0.0050 0.0050 0.0050 0.0050 0.0050 Nuinsco Resources Limited NWI 49976270 607884 1347 0.0800 0.0050 0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 1690500 78070 61 0.1000 0.0300 0.0350 0.1000 0.0300 CannaRoyalty Corp. OH 85592562 712050155 224723 13.1000 3.5000 5.9500 13.1000 3.5000 CannaRoyalty Corp 8% 12JUL21 OH.DB 870000 1129213 45 165.0000 103.0000 165.0000 165.0000 100.0000 Permex Petroleum Corporation OIL 18053324 1565851 2758 0.2200 0.0250 0.0600 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 125475267 64749555 37246 0.8300 0.2600 0.4000 0.8300 0.2600 Organic Potash Corporation OPC 3613242 84463 217 0.0550 0.0050 0.0200 0.0550 0.0050 ESI Energy Services Inc. OPI 655260 104026 59 0.2900 0.0500 0.1100 0.2900 0.0500 Orchid Ventures Inc. ORCD 18316346 3465413 2566 0.6200 0.0250 0.0350 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 7166752 847677 1281 0.4500 0.0150 0.0400 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 2766460 795349 510 0.4300 0.1600 0.2100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 36046443 6219519 4714 0.3500 0.0500 0.0650 0.3500 0.0500 Ovation Science Inc OVAT 6231956 2560521 1709 0.6500 0.1350 0.2000 0.6500 0.1350 One World Lithium Inc. OWLI 17317121 2930105 2850 0.2800 0.0650 0.0900 0.2800 0.0650 Provenance Gold Corp. PAU 4264315 636852 1108 0.2300 0.1000 0.1475 0.2300 0.1000 POSaBIT Systems Corporation PBIT 4785385 1792240 2187 1.1800 0.0350 0.0550 1.1800 0.0350 Portage Biotech Inc. PBT.U 2257900 221332 169 0.1200 0.0850 0.0950 0.1500 0.0600 Portage Biotech Inc. PBT.U 16127336 1414240 1041 0.1150 0.0750 0.0900 0.1150 0.0750 Petrocapita Income Trust PCE.UN 72629 4357 28 0.1000 0.0250 0.0250 0.1000 0.0250 PUDO Inc. PDO 398633 312269 605 1.8000 0.3500 1.5500 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 13084186 521821 779 0.0750 0.0100 0.0100 0.0750 0.0100 Patriot Gold Corp. PGOL 79950 4080 8 0.0600 0.0400 0.0450 0.0600 0.0400 Premier Health Group Inc. PHGI 22442879 13553561 10302 1.0200 0.2450 0.3550 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 499000 63830 51 0.1500 0.1000 0.1000 0.1500 0.1000 Canntab Therapeutics Limited PILL 6401880 4632097 4047 1.1700 0.4000 0.5500 1.1700 0.4000 Project One Resources Ltd. PJO 237000 49320 49 0.2950 0.1800 0.1800 0.2950 0.1800 ParcelPal Technology Inc. PKG 75332572 18373539 14281 0.3800 0.0800 0.1100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 207053877 8254147 4662 0.0650 0.0200 0.0400 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 31124413 166041 557 0.0100 0.0050 0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 72932882 186453016 91697 3.6000 1.4400 2.5700 3.6000 1.4400 Planet 13 Holdings Inc. Wts PLTH.WT 2846813 1354670 1169 0.8700 0.1550 0.2000 0.8700 0.1550 Plus Products Inc PLUS 22572825 105160270 37521 7.9700 1.4000 1.6500 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 935000 692830 75 95.0000 60.0000 75.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 159732 69843 69 0.6000 0.1200 0.1200 0.6000 0.1200 Peloton Minerals Corporation PMC 4258140 400068 801 0.1300 0.0700 0.0950 0.1300 0.0700 Weekend Unlimited Inc. POT 462582762 62814850 38273 0.3600 0.0150 0.0200 0.3600 0.0150 PreveCeutical Medical Inc. PREV 186599247 8763531 9404 0.0750 0.0100 0.0150 0.0750 0.0100 PrimeWest Mortgage Inv Corporation PRI 74529 63697 62 1.5000 0.4000 1.5000 1.5000 0.4000 Primary Energy Metals Inc. PRIM 7920378 532280 533 0.4000 0.0800 0.4000 0.4000 0.0800 Park Lawn Company Limited PRL 79765 728815 75 10.6500 6.0000 10.6500 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 114588495 8009056 6823 0.1600 0.0150 0.0150 0.1600 0.0150 Plymouth Rock Technologies Inc. PRT 7993942 4150049 2041 0.7400 0.3500 0.4900 0.7400 0.3500 Pasinex Resources Limited PSE 5907625 210340 251 0.1200 0.0150 0.0200 0.1200 0.0150 Platinex Inc. PTX 14426918 399731 702 0.0700 0.0100 0.0100 0.0700 0.0100 World Class Extractions Inc. PUMP 652993064 84996757 40132 0.2250 0.0500 0.0600 0.2250 0.0500 Pushfor Investments Inc. PUSH 6377515 4525559 1377 2.5400 0.2400 0.2900 2.5400 0.2400 Captiva Verde Land Corp. PWR 33605378 7400648 6695 0.3000 0.0800 0.2950 0.3000 0.0800 Quantum Cobalt Corp QBOT 7709001 329129 1092 0.1000 0.0100 0.0200 0.1000 0.0100 Quinsam Capital Corporation QCA 46042736 8849139 7193 0.3100 0.0900 0.1100 0.3100 0.0900 Quadron Cannatech Corporation QCC 33726486 8703873 6134 0.3500 0.1200 0.2700 0.3900 0.1000 Qwick Media Inc. QMI 254000 5457 18 0.0950 0.0050 0.0050 0.0950 0.0050 Quizam Media Corporation QQ 6685874 673017 879 0.1500 0.0600 0.0600 0.1500 0.0600 QuestCap Inc. QSC 7141537 896475 261 0.1750 0.0450 0.1450 0.1750 0.0450 Radial Research Corp RAD 515125 85728 62 0.3500 0.0500 0.0500 0.3500 0.0500 Rain City Resources Inc. RAIN 1206800 104150 98 0.1500 0.0350 0.0800 0.1500 0.0350 Ramm Pharma Corp. RAMM 7601927 5290792 1296 0.9400 0.4500 0.9300 0.9400 0.4500 Rockcliff Metals Corporation RCLF 17619868 1462306 1652 0.1850 0.0550 0.0700 0.1850 0.0550 Relay Medical Corp. RELA 15466016 3332304 3023 0.2600 0.1750 0.1800 0.2600 0.1750 Reservoir Capital Corp. REO 7579430 346340 550 0.0750 0.0200 0.0500 0.0750 0.0200 Renforth Resources Inc. RFR 34649255 1589427 1204 0.0600 0.0350 0.0350 0.0600 0.0350 Red Lake Gold Inc. RGLD 14198539 2976023 2319 0.6400 0.0550 0.2600 0.6400 0.0550 Range Energy Resources Inc. RGO 8311549 41557 85 0.0050 0.0050 0.0050 0.0050 0.0050 Resinco Capital Partners Inc. RIN 100358780 6758679 8428 0.2800 0.0050 0.0200 0.2800 0.0050 Rise Gold Corp. RISE 53190239 4454664 5331 1.1500 0.4000 0.6800 1.1500 0.4000 RIWI Corp. RIW 1605329 3921773 1150 3.5000 1.3500 2.3500 3.5000 1.3500 Rockshield Capital Corp. RKS 14153058 1192200 1471 0.1350 0.0350 0.0500 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 19537286 1405763 1589 0.1200 0.0350 0.0700 0.1200 0.0350 RISE Life Science Corp. RLSC 14984841 2125781 1653 0.2900 0.0050 0.0050 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 59889626 11332701 6597 0.3050 0.0950 0.2600 0.3050 0.0950 RMMI Corp. RMMI 945018 851313 618 1.5500 0.1550 0.2550 1.5500 0.1550 Mariner Resources Corp. RNR 118000 19210 11 0.2000 0.1500 0.1500 0.2000 0.1500 Rubicon Organics Inc. ROMJ 7188083 17225821 9245 3.4700 1.2800 1.8400 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 1300000 237123 296 0.4000 0.0800 0.0800 0.4000 0.0800 Ravenquest BioMed Inc. RQB 48350465 19966741 13990 0.7500 0.0900 0.1100 0.7500 0.0900 RavenQuest BioMed Inc. Wts. RQB.WT 2531866 128987 233 0.1100 0.0050 0.0050 0.1100 0.0050 Rift Valley Resources Corp. RVR 22167476 1366924 1083 0.1000 0.0300 0.0550 0.1000 0.0300 Revive Therapeutics Ltd. RVV 12707930 558620 992 0.1000 0.0250 0.0600 0.1000 0.0250 Rockex Mining Corporation RXM 2158646 64003 174 0.0950 0.0050 0.0200 0.0950 0.0050 Razore Rock Resources Inc. RZR 40537 3428 8 0.1000 0.0700 0.0700 0.1000 0.0700 Subscribe Technologies Inc. SAAS 24412220 662977 831 0.5500 0.0450 0.0750 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 92221165 30739562 20888 0.8300 0.0450 0.0450 0.8300 0.0450 SBD Capital Corp. SBD 15534753 2156986 950 0.3900 0.0500 0.1150 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 623300 63416 68 0.1300 0.0600 0.0750 0.1300 0.0600 Security Devices International Inc. SDZ 7091441 1303431 1744 0.2550 0.1200 0.2400 0.2550 0.1200 Sensor Technologies Inc. SENS 24929633 348057 979 0.1000 0.0050 0.0050 0.1000 0.0050 Sierra Growth Corp. SGRO 270905 60900 58 0.3800 0.1100 0.1100 0.3800 0.1100 Shoal Point Energy Ltd. SHP 26024212 3275779 3181 0.2950 0.0300 0.2150 0.2950 0.0300 Sharc International Systems Inc. SHRC 17482671 2379758 3049 0.3400 0.0300 0.0700 0.3400 0.0300 Seahawk Ventures Inc. SHV 3117922 859979 705 0.5000 0.1100 0.2200 0.5000 0.1100 Sitka Gold Corp. SIG 4503271 613132 645 0.2000 0.0800 0.1900 0.2000 0.0800 Sire Bioscience Inc. SIRE 20536336 998558 1033 0.1000 0.0200 0.0250 0.1000 0.0200 Hydro66 Holdings Corp. SIX 10127726 4416760 2754 0.7000 0.1450 0.1800 0.7000 0.1450 Skarb Exploration Corp. SKRB 150000 13200 5 0.1000 0.0800 0.0800 0.1000 0.0800 Skyledger Tech Corp. SKYL 1100788 163357 53 0.5000 0.1100 0.3000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 164672375 264026779 139994 2.9000 0.3300 0.4750 2.9000 0.3300 Slave Lake Zinc Corp SLZ 1693600 127370 93 0.1250 0.0350 0.0800 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 52681292 2822965 2285 0.0900 0.0250 0.0250 0.0900 0.0250 Sunniva Inc. SNN 37130590 99207932 52430 5.6600 0.1850 0.2750 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 50248442 3248880 2841 2.9250 0.0850 0.2000 2.9250 0.0850 SOL Global Investments Corp. SOL 56048361 139166350 41728 4.1300 0.3800 0.6000 4.1300 0.3800 Sona Nanotech Inc. SONA 4294188 1112665 521 0.3400 0.0100 0.1250 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 71124778 21751087 14074 0.6100 0.0650 0.0700 0.6100 0.0650 Silver Phoenix Resources Inc. SP 147818 21419 30 0.2000 0.1200 0.1200 0.2000 0.1200 Spey Resources Corp. SPEY 6644142 491774 361 0.1100 0.0300 0.0300 0.1100 0.0300 Spacefy Inc. SPFY 30635182 6219646 2417 0.3700 0.0350 0.0650 0.3700 0.0350 Spearmint Resources Inc. SPMT 53178536 1271127 2057 0.0350 0.0100 0.0150 0.0350 0.0100 SponsorsOne Inc. SPO 8193681 578296 621 0.1300 0.0250 0.0650 0.1300 0.0250 Sproutly Canada Inc. SPR 164898392 109481749 61043 1.0800 0.1850 0.2100 1.0800 0.1850 Squatex Energy and Ressources Inc. SQX 969825 40043 109 0.0900 0.0050 0.0100 0.0900 0.0050 Shamrock Enterprises Inc. SRS 13200139 123093 194 0.0350 0.0050 0.0050 0.0350 0.0050 Stem Holdings Inc. STEM 2807812 4692894 3909 3.5800 1.0200 1.1000 3.5800 1.0200 StillCanna Inc. STIL 37215067 32240776 16689 1.6400 0.2300 0.2450 1.6400 0.2300 Starrex International Ltd. STX 227493 169319 66 1.4500 0.6500 0.7000 1.4500 0.6500 Wildflower Brands Inc. SUN 20660232 11361661 9690 0.9300 0.1800 0.2150 0.9300 0.1800 GlobeX Data Ltd. SWIS 348844 48775 67 0.3000 0.0100 0.1500 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 80837400 11119101 10781 0.2450 0.0550 0.1000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 13218551 671965 446 0.0950 0.0300 0.0500 0.0950 0.0300 66 Resources Inc. SXX 1730095 344472 233 0.3700 0.0500 0.0650 0.3700 0.0500 Syd Financing Inc. SYDF 54539 6170 24 0.1750 0.0800 0.1200 0.1750 0.0800 Taal Distributed Information Technologies Inc. TAAL 28239042 5165347 3447 4.0000 0.9500 1.2900 4.0000 0.9500 Talmora Diamond Inc. TAI 581350 22488 56 0.0550 0.0200 0.0200 0.0550 0.0200 Taku Gold Corp. TAK 5493221 352000 369 0.1000 0.0300 0.0600 0.1000 0.0300 Transcanna Holdings Inc. TCAN 37254407 98541997 29187 7.7900 0.3750 1.1800 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 304961 49541 62 0.2500 0.0200 0.0200 0.2500 0.0200 Target Capital Inc. TCI 571320 21684 45 0.0650 0.0300 0.0300 0.0650 0.0300 Tempus Capital Inc. TEMP 2605845 252693 617 0.3200 0.0050 0.0800 0.3200 0.0050 Terra Nova Resources Inc. TENO 698680 40530 115 0.0900 0.0250 0.0250 0.0900 0.0250 Terranueva Corporation TEQ 8754435 8347021 5937 1.7500 0.2000 0.4000 1.7500 0.2000 TerrAscend Corp. TER 14384441 82946830 36279 9.1800 2.2800 2.8400 9.1800 2.2800 Trichome Financial Corp. TFC 233342 195716 254 0.9900 0.6900 0.9000 0.9900 0.6900 Taiga Gold Corp TGC 6127004 518069 935 0.1350 0.0600 0.1050 0.1350 0.0600 1933 Industries Inc. TGIF 182891113 77646846 47642 0.6200 0.1900 0.2100 0.6200 0.1900 1933 Industries Inc.10% 14SEP21 TGIF.DB 1709000 1688926 190 121.3200 60.0000 66.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 27293672 4662071 3611 0.2500 0.0500 0.0550 0.2500 0.0500 THC Biomed Intl Ltd THC 82975705 26399910 27659 0.7500 0.1150 0.1550 0.7500 0.1150 TILT Holdings Inc. TILT 163721146 228569158 112980 3.9500 0.2300 0.3600 3.9500 0.2300 Cansortium Inc. TIUM.U 22485697 30487486 15559 2.2000 0.3350 0.4400 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 4042127 991523 639 0.5000 0.0050 0.0150 0.5000 0.0050 Tracker Ventures Corp. TKR 24392189 730535 1374 2.0000 0.0450 0.1000 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 400450 1906136 654 5.5000 3.5000 5.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 23352850 2360784 3602 24.0000 0.6400 0.8000 24.0000 0.6400 Tartisan Nickel Corp. TN 26030824 1283190 1858 0.1100 0.0250 0.1000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 58617613 35587891 21404 0.8900 0.3300 0.3850 0.8900 0.3300 Tower One Wireless Corp. TO 10718833 754761 1479 0.1100 0.0300 0.0400 0.1100 0.0300 Tocvan Ventures Corp. TOC 2274200 302707 199 0.1700 0.0650 0.1500 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 101591861 18468790 11751 0.3200 0.0250 0.0350 0.3200 0.0250 Enertopia Corp. TOP 22334001 471838 922 0.0350 0.0050 0.0050 0.0350 0.0050 Torino Power Solutions Inc TPS 7381868 326936 636 0.1100 0.0150 0.0200 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 70672608 1031381710 242536 21.6500 9.9100 15.3700 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 9047000 8570530 286 99.0000 90.0000 91.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 1100443 3307715 1483 4.0000 2.2700 3.2500 4.0000 2.2700 Talisker Resources Ltd. TSK 19490598 3668900 2334 0.3400 0.0800 0.3300 0.3400 0.0800 TruTrace Technologies Inc. TTT 32099038 7221351 7339 0.4000 0.0600 0.0750 0.4000 0.0600 Tantalex Resources Corporation TTX 12663614 315827 365 0.0600 0.0050 0.0100 0.0600 0.0050 Black Tusk Resources Inc. TUSK 53961110 5769669 5763 0.2350 0.0300 0.0450 0.2350 0.0300 12 Exploration Inc. TWLV 42020 8504 9 0.2500 0.1500 0.1500 0.2500 0.1500 Global UAV Technologies Ltd. UAV 62239916 1323681 2219 0.0500 0.0050 0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 24150821 1551480 2820 0.2000 0.0200 0.0300 0.2000 0.0200 Ubique Minerals Limited UBQ 299063 27644 118 0.2000 0.0300 0.0400 0.2000 0.0300 UpSnap Inc. UP 2274079 12310 149 0.0100 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 12501547 1059579 1370 0.1800 0.0300 0.0700 0.1800 0.0300 Urbana Corporation URB 4202 11276 10 2.8600 2.4500 2.8200 2.8600 2.4500 Urbana Corporation A NV URB.A 11182 30049 49 2.8400 2.3500 2.7000 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 950 512 3 0.8000 0.8000 0.8000 0.8000 0.8000 NameSilo Technologies Corp. URL 20252706 8642498 3688 0.5400 0.3250 0.5000 0.5400 0.3250 American Pacific Mining Corp. USGD 140936689 21189748 15127 0.3100 0.0550 0.0950 0.3100 0.0550 VirtualArmour International Inc. VAI 7842529 1810865 2272 0.3900 0.0400 0.0500 0.3900 0.0400 Volatus Capital Corp. VC 872000 83702 23 0.1500 0.0800 0.0900 0.1500 0.0800 Ventura Cannabis and Wellness Corp. VCAN 32478366 6376788 5757 0.9700 0.1650 0.2300 0.9700 0.1650 Velocity Data Inc. VCT 643326 112721 198 0.4900 0.0100 0.1500 0.4900 0.0100 Top Strike Resources Corp. VENI 33887815 1324649 903 0.1700 0.0100 0.0200 0.1700 0.0100 Vext Science, Inc. VEXT 7233845 8178636 4073 2.1000 0.4850 0.7000 2.1000 0.4850 Valens Groworks Corp. VGW 105039032 374748620 132402 4.9000 1.5000 3.9600 4.9000 0.9800 Valens Groworks Corp. VGW.WT 8680973 10237885 6463 2.3300 0.3000 2.0000 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 5172941 5719311 5111 1.5800 0.3100 1.1100 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 3727554 1791673 1572 0.9800 0.0600 0.0750 0.9800 0.0600 Phivida Holdings Inc. VIDA 42675229 22114909 16563 1.0300 0.0800 0.1050 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 1683382 206279 294 0.2400 0.0100 0.0100 0.2400 0.0100 Vinergy Cannabis Capital Inc. VIN 5736019 485245 694 0.2000 0.0100 0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 26214133 2314105 3030 0.1750 0.0300 0.0400 0.1750 0.0300 Valeo Pharma Inc. VPH 3483850 1241978 675 0.9800 0.2400 0.4500 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1391716 76243 66 0.1000 0.0300 0.0950 0.1000 0.0300 Victory Resources Corporation VR 6473654 178275 311 0.1200 0.0050 0.0150 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 44316876 142485393 46598 6.8700 1.0500 1.3800 6.8700 1.0500 Veritas Pharma Inc. VRT 5882306 1164550 2297 1.3000 0.1300 0.1450 1.3000 0.1300 Versus Systems Inc. VS 48903946 13108326 6650 0.4950 0.1700 0.1950 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 30255804 11853705 8137 0.7500 0.1600 0.3200 0.7500 0.1600 Victory Square Technologies Inc. VST 9290820 2227236 3529 0.5500 0.0550 0.0800 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 2756162 1162212 1154 0.6400 0.1850 0.2350 0.6400 0.1850 Walcott Resources Ltd. WAL 64050 6810 8 0.2000 0.1000 0.2000 0.2000 0.1000 Wayland Group Corp. WAYL 75678095 77730131 36896 1.6300 0.6400 0.7400 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 759971 192961 273 0.4500 0.1350 0.2600 0.4500 0.1350 Westcot Ventures Corp. WBIO 455414 265126 63 0.7000 0.4000 0.6200 0.7000 0.4000 Winston Gold Corp. WGC 32925070 3452094 2999 0.1700 0.0250 0.0800 0.1700 0.0250 American Aires Inc. WIFI 7445532 2791709 1210 0.5200 0.2700 0.5100 0.5200 0.2700 Wikileaf Technologies Inc. WIKI 456942 95475 180 0.5000 0.0700 0.1200 0.5000 0.0700 Willow Biosciences Inc. WLLW 32063607 11660614 6159 5.2500 0.5300 0.5800 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 182423296 42459207 39343 0.5400 0.0100 0.0200 0.5400 0.0100 Winston Resources Inc. WRW 4812646 112015 237 0.0500 0.0050 0.0100 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 7249371 8444080 6969 1.6900 0.6500 1.0700 1.6900 0.6500 eXeBlock Technology Corporation XBLK 9126031 475250 758 0.1000 0.0250 0.0350 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 4402728 1086666 774 0.5200 0.1700 0.2450 0.5200 0.1700 MGX Minerals Inc. XMG 42918861 10400876 11452 0.4700 0.0400 0.0450 0.4700 0.0400 MGX Minerals Inc. A Wts. XMG.WT.A 880202 5176 45 0.0100 0.0050 0.0050 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 921208 14772 62 0.0900 0.0050 0.0050 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 1054100 31823 96 0.0850 0.0050 0.0100 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 44610619 223053 674 0.0050 0.0050 0.0050 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 7681451 8043269 2670 1.4200 0.7300 0.9600 1.4200 0.7300 Exro Technologies Inc. XRO 24569809 6845420 6257 0.3750 0.1800 0.3350 0.3750 0.1800 XORTX Therapeutics Inc. XRX 4026441 777108 612 0.2950 0.1050 0.1600 0.2950 0.1050 Xtraction Services Inc. S.V. XS 3225494 857207 1078 0.8000 0.1650 0.2800 0.8000 0.1650 Yukoterre Resources Inc. YT 829000 121890 87 0.1600 0.0900 0.0900 0.1600 0.0900 Zanzibar Gold Inc. ZBR 22689512 4640329 3500 0.3150 0.0900 0.1000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 370 812 6 2.5000 2.0000 2.5000 2.5000 2.0000 Kootenay Zinc Corp. ZNK 1969455 178367 445 0.2900 0.0500 0.0500 0.2900 0.0500 BIOSENTA Inc. ZRO 12200 1262 6 0.1100 0.0700 0.0700 0.1100 0.0700 ZTEST Electronics Inc. ZTE 1535316 295815 350 0.4350 0.0800 0.2000 0.4350 0.0800 Zenith Exploration Inc. ZX 11430 1172 15 0.2000 0.0550 0.1100 0.2000 0.0550 Most Active by Volume Stock Symbol Volume Value Trades High Low Close FSD Pharma Inc. Subordinate Voting Shares HUGE 1007320889 265162494 125318 89.4450 4.4000 7.1100 World Class Extractions Inc. PUMP 652993064 84996757 40132 0.2250 0.0500 0.0600 AgraFlora Organics International Inc AGRA 630042819 253492153 104859 0.8600 0.0950 0.0950 Weekend Unlimited Inc. POT 462582762 62814850 38273 0.3600 0.0150 0.0200 Heritage Cannabis Holdings Corp. CANN 438483767 190380263 82717 0.7200 0.1600 0.2450 Metaverse Capital Corp FORK 374780651 5792051 8268 0.0500 0.0050 0.0050 Golden Leaf Holdings Ltd. GLH 303310909 20786221 25585 0.2050 0.0150 0.0200 Beleave Inc. BE 274672354 23057381 26213 0.1550 0.0150 0.0200 Cannara Biotech Inc. LOVE 264077208 52827241 34279 0.3450 0.0950 0.1250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 225255043 637483652 260172 5.0600 0.4800 0.7000 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 178654127 1888414723 480132 15.7500 5.9300 8.1800 Harvest Health & Recreation Inc. HARV 148870423 1226827937 318313 14.5000 2.6700 4.1500 Trulieve Cannabis Corp. TRUL 70672608 1031381710 242536 21.6500 9.9100 15.3700 Green Thumb Industries Inc. GTII 58975613 878741529 196898 22.0200 9.9100 12.7900 Charlotte's Web Holdings, Inc. CWEB 38565005 861813355 172258 33.7700 15.0200 19.3000 Cresco Labs Inc. CL 65995523 742008923 205053 18.3700 5.9000 8.9300 iAnthus Capital Holdings Inc. IAN 144364408 713321727 266417 8.2000 1.4900 1.9000 CannaRoyalty Corp. OH 85592562 712050155 224723 13.1000 3.5000 5.9500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 225255043 637483652 260172 5.0600 0.4800 0.7000 Acreage Holdings, Inc. ACRG.U 38724282 546377102 131279 28.3000 3.8800 5.9200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 178654127 1888414723 480132 15.7500 5.9300 8.1800 Harvest Health & Recreation Inc. HARV 148870423 1226827937 318313 14.5000 2.6700 4.1500 iAnthus Capital Holdings Inc. IAN 144364408 713321727 266417 8.2000 1.4900 1.9000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 225255043 637483652 260172 5.0600 0.4800 0.7000 Trulieve Cannabis Corp. TRUL 70672608 1031381710 242536 21.6500 9.9100 15.3700 CannaRoyalty Corp. OH 85592562 712050155 224723 13.1000 3.5000 5.9500 Cresco Labs Inc. CL 65995523 742008923 205053 18.3700 5.9000 8.9300 Green Thumb Industries Inc. GTII 58975613 878741529 196898 22.0200 9.9100 12.7900 Charlotte's Web Holdings, Inc. CWEB 38565005 861813355 172258 33.7700 15.0200 19.3000 Green Growth Brands Inc. GGB 122866391 420121251 166894 6.4000 0.7000 0.8000 Trades: 6,612,917 Total Volume: 19,359,190,049 Total Value: $16,642,908,790 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.