CNSX Trading Yearly Market Summary December 31 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo American Battery Metals Corp. ABC 24227625 4243184 2541 0.2500 0.1000 0.1950 0.3800 0.1000 Abacus Health Products Inc ABCS 6644017 33260750 19554 8.0000 1.6500 6.5100 11.0000 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 475029 44760 75 0.3500 0.0400 0.1700 2.4200 0.0400 Extreme Vehicle Battery Technologies Corp ACDC 106338443 4691456 5196 0.0800 0.0008 0.0450 0.0800 0.0008 Alliance Growers Corp. ACG 14610 259 4 0.0200 0.0150 0.0200 0.0200 0.0150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 29284266 97706769 61786 4.9560 1.0430 3.1500 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1511324 4458420 4420 4.8900 1.6600 2.0500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 1237483 674135 570 0.6500 0.3700 0.4800 0.6500 0.3700 Affinor Growers Inc. AFI 69195827 2310805 2829 0.0700 0.0100 0.0300 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 14921345 205719 605 0.0300 0.0050 0.0100 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 301785322 91266098 63960 0.5800 0.0550 0.2200 0.5800 0.0550 Algernon Pharmaceutical Inc. Wts. AGN.WT 23197375 3674934 2506 0.4550 0.0150 0.1000 0.4550 0.0150 AgraFlora Organics International Inc AGRA 673338521 32195560 29895 0.1200 0.0150 0.0275 0.1200 0.0150 Agrios Global Holdings Ltd. AGRO 3271111 253862 468 0.2400 0.0400 0.0400 0.2400 0.0400 Alternate Health Corp. AHG 3095658 337160 921 0.2300 0.0500 0.1000 0.2300 0.0500 Aion Therapeutic Inc. AION 33207582 3273640 3657 0.1700 0.0100 0.1150 0.1700 0.0100 AJN Resources Inc. AJN 3924189 1655633 912 1.3400 0.1700 0.1700 1.3400 0.1700 AMPD Ventures Inc. AMPD 16832662 3363403 2429 0.3900 0.0750 0.2200 0.3900 0.0750 Alchemist Mining Inc. AMS.X 33567969 1110567 1019 0.0450 0.0200 0.0400 0.0450 0.0200 Advantagewon Oil Corp. AOC 42730065 751728 1131 0.2000 0.0650 0.2000 0.2000 0.0650 Appia Energy Corp. API 35300056 10627529 8005 0.5700 0.1000 0.4050 0.5700 0.1000 Global Cannabis Applications Corp. APP 54012297 2319676 4684 0.1450 0.0150 0.1250 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 12507236 1086555 1041 0.3250 0.0500 0.3050 0.3250 0.0500 Armada Mercantile Ltd. ARM 170088 36111 118 0.4800 0.0700 0.1800 0.4800 0.0700 Argo Gold Inc. ARQ 32710695 5544262 3500 0.3500 0.0400 0.2000 0.3500 0.0400 Asante Gold Corporation ASE 16877624 1094753 798 0.1350 0.0200 0.1100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 4909054 447156 707 0.3000 0.0400 0.0950 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 917917 207500 200 0.4500 0.1200 0.2000 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 690587 143093 205 0.4000 0.0900 0.0950 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 19276628 3548192 1761 0.5600 0.0150 0.5400 0.5600 0.0150 Inflection Resources Ltd. AUCU 13119012 6246418 3173 0.6300 0.3600 0.4200 0.6300 0.3600 Australis Capital Inc. AUSA 71349117 13831738 27630 0.3900 0.1000 0.1700 0.3900 0.1000 Avarone Metals Inc. AVM.X 6548653 327536 439 0.0900 0.0200 0.0500 0.0900 0.0200 Aurwest Resources Corporation AWR 19099873 1212901 803 0.1000 0.0100 0.0900 0.1000 0.0100 Aylen Capital Inc. AYL 2527266 120946 113 0.0850 0.0050 0.0350 0.0850 0.0050 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 10791483 212533274 32821 31.1500 5.0100 30.2500 31.1500 5.0100 Ayr Strategies Inc. Rts. AYR.RT 474441 573422 229 3.5000 0.1200 2.5000 3.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 5018609 34351871 6654 19.4000 1.3500 18.4500 19.4000 1.3500 BacTech Environmental Corporation BAC 17537370 332838 848 0.0350 0.0100 0.0150 0.0350 0.0100 Body and Mind Inc. BAMM 24807652 10485742 10376 0.7200 0.2200 0.4900 0.7200 0.2200 Blueberries Medical Corp. BBM 45027224 3093507 4547 0.1800 0.0350 0.1000 0.1800 0.0350 Bam Bam Resources Corp. BBR 83345464 8862051 4611 1.6000 0.2500 0.9500 1.6000 0.2500 Benchmark Botanics Inc. BBT 8151768 1574947 925 0.4300 0.0500 0.1200 0.4300 0.0500 Bucephalus Capital Corp. BCA 597406 20693 42 0.0700 0.0200 0.0600 0.0700 0.0200 Blockchain Foundry Inc BCFN 43194746 6796022 5959 0.4800 0.0400 0.3900 0.4800 0.0400 Bird River Resources Inc. BDR 27644346 477624 592 0.2400 0.0400 0.0850 0.2400 0.0400 Beleave Inc. BE 145891203 1648873 4798 0.0350 0.0050 0.0050 0.0350 0.0050 Peekaboo Beans Inc BEAN 14885884 508352 1306 0.0600 0.0150 0.0400 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 8853523 2714461 2143 0.4300 0.2400 0.3900 0.4300 0.2400 BetterLife Pharma Inc. BETR 19934356 5344971 3901 3.0000 0.4000 2.4500 3.7000 0.4000 BetterLife Pharma Inc. BETR 7255551 8105419 7396 2.2500 0.5000 2.0100 2.2500 0.5000 i3 Interactive Inc. BETS 22258543 10494543 5762 1.0100 0.1250 0.2100 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 4000 100 1 0.0250 0.0250 0.0250 0.0250 0.0250 BevCanna Enterprises Inc. BEV 107052611 44480120 22204 1.0700 0.1750 0.9800 1.0700 0.1750 Bullfrog Gold Corp. BFG 52304198 13390304 6830 0.4250 0.0800 0.4050 0.4250 0.0800 Braingrid Limited BGRD.X 5445270 45851 245 1.5000 0.2050 0.5600 1.5000 0.2050 Bhang Inc. BHNG 20436880 1652530 2875 0.1850 0.0450 0.0550 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 29206090 4463404 3247 0.3500 0.1000 0.2250 0.3500 0.1000 BIGG Digital Assets Inc BIGG 142975357 30113607 22062 0.5800 0.0300 0.5100 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 9371839 7409788 12822 1.7800 0.3100 0.6200 1.7800 0.3100 Biome Grow Inc. BIO 13065070 910000 2392 0.1900 0.0250 0.0450 0.1900 0.0250 BioVaxys Technology Corp. BIOV 25732833 8520631 6132 0.6000 0.1800 0.1900 0.6000 0.1800 Bond Resources Inc. BJB 4241428 1192767 682 0.4300 0.1500 0.1850 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 187100043 3849505 4181 0.0450 0.0050 0.0250 0.0450 0.0050 BLOK Technologies Inc. BLK 57508231 1092283 1930 0.0450 0.0050 0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 24586118 22150617 12863 2.1100 0.4300 0.6600 2.1100 0.4300 Cannabix Technologies Inc. BLO 36438040 23602047 23625 1.0800 0.3050 0.9000 1.0800 0.3050 Blackhawk Growth Corp. BLR 454578340 16697656 12138 2.0000 0.2350 0.3300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 71707199 726327 731 0.0500 0.0050 0.0100 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 13408251 6920582 2965 1.0100 0.1000 0.5200 1.0100 0.1000 Bolt Metals Corp. BOLT 44728561 9306145 6296 2.1450 0.2550 0.2900 2.1450 0.2550 BellRock Brands Inc. BRCK.U 8170530 994519 2043 0.3050 0.0600 0.1450 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 154743056 10786117 9414 0.7900 0.0600 0.4900 0.7900 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 16020 10505 43 1.5000 0.2000 1.5000 1.5000 0.2000 Canadian Palladium Resources Inc. BULL 86925619 11936229 10514 0.2300 0.0600 0.1450 0.2300 0.0600 BioMark Diagnostics Inc. BUX 8369210 1455397 1339 0.2850 0.0700 0.1500 0.2850 0.0700 Pharmadrug Inc. BUZZ 632359118 45873715 31082 0.1500 0.0100 0.0800 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 82508381 39772634 18780 0.9000 0.3300 0.6800 0.9000 0.3300 Bexar Ventures Inc. BXV 35300 885 17 0.0300 0.0150 0.0150 0.0300 0.0150 Brand X Lifestyle Corp. BXXX 19562874 2949642 1901 0.3300 0.0600 0.1700 0.3300 0.0600 Byrna Technologies Inc. BYRN 20507964 33928226 17513 2.8900 0.2200 1.7900 2.8900 0.2200 Cautivo Mining Inc. CAI 195503 22277 18 0.1300 0.0950 0.1250 0.2000 0.0850 FinCanna Capital Corp. CALI 22180555 1691560 2048 0.1250 0.0350 0.0800 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 9878699 1027017 1020 0.5500 0.0950 0.1050 0.5500 0.0950 CannAmerica Brands Corp. CANA 52371372 1494725 3088 0.0550 0.0100 0.0300 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 231422100 36933310 31851 0.3150 0.0850 0.1350 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4245554 164698 461 0.0750 0.0100 0.0150 0.0750 0.0100 CAT Strategic Metals Corporation CAT 13466074 458890 348 0.0600 0.0100 0.0500 0.0600 0.0100 CBD Global Sciences Inc. CBDN 4116907 1070859 1314 0.4200 0.1000 0.2700 0.4200 0.1000 Empower Clinics Inc CBDT 549722905 90200086 49186 0.4000 0.0250 0.2850 0.4000 0.0250 Canbud Distribution Corporation CBDX 15230485 1884311 1047 0.2350 0.0400 0.1550 0.2350 0.0400 Copperbank Resources Corp. CBK 39820155 3778033 3602 0.2700 0.1000 0.2400 0.2700 0.1000 Certive Solutions Inc. CBP 2232172 100349 176 0.0700 0.0250 0.0400 0.0700 0.0250 Core Assets Corp. CC 1678000 164699 134 0.2000 0.0650 0.1000 0.2000 0.0650 Carlyle Commodities Corp. CCC 13384087 2638676 2373 0.4700 0.0700 0.1250 0.4700 0.0700 Columbia Care Inc. CCHW 7869323 37141012 18559 7.9000 2.1100 7.7300 7.9000 2.1100 Green River Gold Corp. CCR 14375862 925861 826 0.1000 0.0400 0.0700 0.1000 0.0400 CDN Maverick Capital Corp CDN 7420975 425228 689 0.5000 0.1500 0.2100 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 24475587 8989912 4804 0.5400 0.2350 0.3850 0.5400 0.2350 CordovaCann Corp. CDVA 8927043 2260140 2181 0.5000 0.1150 0.2500 0.5000 0.1150 Cerro Grande Mining Corporation CEG 10241149 183083 491 0.0600 0.0050 0.0200 0.0600 0.0050 Cartier Iron Corporation CFE 11165366 727301 460 0.1400 0.0250 0.1350 0.1400 0.0250 California Gold Mining Inc. CGM 5926035 1194071 1044 0.3950 0.1050 0.1200 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 16656909 3785830 2894 0.6400 0.0850 0.6400 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 9529450 3654577 5306 0.7100 0.1900 0.4000 0.7100 0.1900 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 143530 1201 20 0.0100 0.0050 0.0050 0.3900 0.0050 Chemistree Technology Inc. CHM 51485378 4315865 4972 0.3000 0.0250 0.0750 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1397200 12989 48 0.0250 0.0050 0.0100 0.0250 0.0050 Choom Holdings Inc. CHOO 94430782 10025212 14039 0.2350 0.0600 0.0650 0.2350 0.0600 Canada House Wellness Group Inc. CHV 68435636 2183093 3654 0.0450 0.0200 0.0200 0.0450 0.0200 Camarico Investment Group Ltd. CIG 2108039 32043 167 0.0350 0.0050 0.0050 0.0350 0.0050 CIM International Group Inc. CIM 29980 848 6 0.1500 0.0150 0.0300 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 7625494 1359853 2277 0.3550 0.0500 0.2300 0.3550 0.0500 Cresco Labs Inc. CL 87547208 717642165 205798 13.7900 2.8100 12.5500 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2217014 5413271 2933 5.4000 0.6100 4.2000 5.4000 0.6100 Clarity Gold Corp. CLAR 4111383 4596981 2952 1.3100 0.2200 1.1800 1.3100 0.2200 Christina Lake Cannabis Corp CLC 16139876 9659035 3595 0.8900 0.3600 0.7500 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 2825329 409696 506 0.3000 0.0650 0.2100 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 204211506 15314139 10881 0.1350 0.0050 0.0850 0.1350 0.0050 Canadian Metals Inc. CME 3835988 353528 513 0.1750 0.0100 0.0850 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 11183167 7546588 6089 1.4200 0.1000 0.3300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 4609248 349366 270 0.1500 0.0550 0.0600 0.1500 0.0550 CannaOne Technologies Inc CNNA 2748089 441622 919 0.3500 0.0400 0.1000 0.3500 0.0400 CENTR Brands Corp. CNTR 5845915 2821871 1443 0.6900 0.3000 0.5800 0.6900 0.3000 International Cobalt Corp CO 29093376 342145 858 0.0200 0.0050 0.0150 0.0200 0.0050 Codebase Ventures Inc. CODE 154954335 10654365 11833 0.3500 0.0400 0.2100 0.3500 0.0400 Core One Labs Inc. COOL 18687124 12286650 4629 1.0900 0.2900 0.8900 1.0900 0.2900 Core One Labs Inc. COOL 12626019 3638974 3193 0.9900 0.2600 0.7300 1.7200 0.2600 Cover Technologies Inc. COVE 37549055 2745737 2921 3.0000 0.3000 0.3400 3.0000 0.3000 Captor Capital Corp CPTR 8585682 1602984 1603 0.3000 0.1050 0.2600 0.3000 0.1050 Crest Resources Inc. CRES 36846185 4657237 2215 0.2200 0.0350 0.1000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 49416951 5201984 4501 0.4000 0.0400 0.1000 0.4000 0.0400 Carl Data Solutions Inc. CRL 15738983 2019736 2133 0.2150 0.0700 0.0950 0.2150 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 67 0 1 0.0050 0.0500 0.0050 Crestview Exploration Inc. CRS 21004506 18123519 15000 2.6000 0.2900 0.4950 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 19833226 916667 1413 0.0700 0.0250 0.0500 0.0700 0.0250 Cross River Ventures Corp. CRVC 9759496 3847155 2342 0.5000 0.1700 0.3400 0.5000 0.1700 Cryptologic Corp. CRY 6124838 2050266 2232 1.0700 0.1100 0.5500 1.0700 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 1497000 613810 37 80.0000 10.0000 20.0000 90.0000 10.0000 Chemesis International Inc. CSI.U 12519562 8858627 8232 1.5600 0.2450 0.6900 1.5600 0.2450 C2C Gold Corp CTOC 8053162 931701 772 0.2100 0.0250 0.1950 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 113330853 1198281556 313888 16.7300 3.7200 15.2400 16.7300 3.7200 Biocure Technology Inc. CURE 1311345 304604 632 0.5400 0.0900 0.2750 0.5400 0.0900 City View Green Holdings Inc. CVGR 25686052 1927540 1959 0.1900 0.0200 0.0650 0.1900 0.0200 C21 Investments Inc. CXXI 38521266 31741996 19649 1.9500 0.2300 1.7700 1.9500 0.2300 Cyntar Ventures Inc CYN 398000 70190 43 0.2100 0.1050 0.1850 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 2351426 2670263 1484 2.2500 0.5000 2.0500 2.2500 0.5000 Data Deposit Box Inc. DDB 13620169 141924 241 0.0200 0.0050 0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 2085328 254090 707 0.2250 0.0650 0.1750 0.2250 0.0650 DeepRock Minerals Inc. DEEP 9759838 306338 512 0.0900 0.0100 0.0550 0.0900 0.0100 Delic Holdings Inc. DELC 3086840 1142684 710 0.4900 0.2500 0.4600 0.4900 0.2500 Draganfly Inc. DFLY 42663296 29702362 21195 1.1500 0.4000 0.8100 1.1500 0.4000 Deer Horn Capital Inc. DHC 10020501 756352 931 0.1600 0.0450 0.0550 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 191905659 18183794 10245 0.2350 0.0100 0.1800 0.2350 0.0100 Dixie Brands Inc. DIXI.U 4933053 851662 4199 0.2400 0.1000 0.1350 0.3800 0.1000 CloudMD Software & Services Inc DOC 54050430 35750280 17100 0.9500 0.3500 0.7100 0.9500 0.2450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 23814314 22365977 8436 2.3900 0.1350 1.3600 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 4614918 1416975 1107 0.5500 0.1800 0.3150 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 2407809 304519 453 0.8000 0.2100 0.3900 0.8000 0.2100 Dominion Water Reserves Corp. DWR 32208387 3875012 2312 0.5000 0.0550 0.0750 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 18335921 7411077 4981 0.5300 0.1300 0.4500 0.5300 0.1300 Nutritional High International Inc. EAT 331038371 5853712 12008 0.0500 0.0050 0.0100 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 27254129 46805938 24145 3.0400 0.5300 2.3700 3.0400 0.5300 Edgemont Gold Corp. EDGM 2694505 292105 157 0.1450 0.1000 0.1400 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1000 2000 1 2.0000 2.0000 2.0000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 136253 66967 86 0.6000 0.0800 0.4500 0.6000 0.0800 Eurogas International Inc. EI 4122820 65495 245 0.0650 0.0050 0.0100 0.0650 0.0050 Emergia Inc. EMER 805727 721097 390 1.5500 0.5000 1.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 22059035 18459811 9030 1.1500 0.4650 0.9600 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 3142301 191378 450 0.1000 0.0350 0.0550 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 5132529 1007779 712 0.3500 0.1000 0.2500 0.3500 0.1000 ePlay Digital Inc. EPY 46777832 1843488 2328 0.1000 0.0150 0.0350 0.1000 0.0150 EarthRenew Inc. ERTH 47516600 8781868 4379 0.4250 0.1500 0.2600 0.4250 0.1500 E79 Resources Corp ESNR 524708 372024 194 0.9500 0.0200 0.7400 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 19486511 12464246 9393 1.4200 0.3200 0.5200 1.4200 0.3200 Etruscus Resources Corp. ETR 8572433 2961913 2142 0.4750 0.1200 0.3150 0.4750 0.1200 Evolving Gold Corp. EVG 2924805 128130 615 0.1400 0.0100 0.0450 0.1400 0.0100 EXMceuticals Inc. EXM 3090517 879834 1066 0.6000 0.1100 0.1750 0.6000 0.1100 FansUnite Entertainment Inc. FANS 119827294 66963313 43367 1.2200 0.1850 1.1000 1.2200 0.1850 Deveron Corp. FARM 3228451 648791 482 0.3000 0.1100 0.2500 0.3000 0.1100 Far Resources Ltd. FAT 148899071 10357856 7616 0.1150 0.0150 0.0950 0.1150 0.0150 Fandom Sports Media Corp. FDM 56878852 9669001 9407 0.5900 0.0350 0.1650 0.5900 0.0350 First Energy Metals Limited FE 15117939 3291021 2498 0.2950 0.0500 0.1400 0.2950 0.0500 FenixOro Gold Corp. FENX 39928678 17243587 9063 0.6300 0.2300 0.3700 0.6300 0.2300 4Front Ventures Corp. FFNT 56962251 43635759 25074 1.2100 0.2450 1.1500 1.2100 0.2450 4Front Ventures Corp. Wts FFNT.WT 3641780 1025330 799 0.3800 0.1900 0.3450 0.3800 0.1900 Future Farm Technologies Inc. FFT 18184003 616938 2574 0.0500 0.0150 0.0400 0.0500 0.0150 First Growth Funds Limited FGFL 2231132 131419 389 0.2800 0.0100 0.1100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 32073620 4124026 5018 0.2300 0.0750 0.1950 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 397668 3235 39 0.0200 0.0050 0.0050 0.0200 0.0050 Happy Supplements Inc. FITT 65700 30076 64 0.7000 0.3000 0.5500 0.7000 0.3000 Media Central Corporation Inc FLYY 125733198 3774415 3303 0.1300 0.0050 0.0100 0.1300 0.0050 Freeman Gold Corp. FMAN 49968409 29025156 9216 0.8400 0.1600 0.6000 0.8400 0.1600 Four Nines Gold Inc. FNAU 578705 139474 141 0.4700 0.1000 0.4450 0.4700 0.1000 Fineqia International Inc. FNQ 10410374 54878 155 0.0100 0.0050 0.0100 0.0100 0.0050 FogChain Corp FOG.X 3656236 60933 214 0.0750 0.0050 0.0150 0.0750 0.0050 Flower One Holdings Inc. FONE 88522668 28865690 27453 1.0500 0.1100 0.2000 1.0500 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 5271000 2217009 708 70.0000 18.5100 24.9900 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1526000 932862 405 83.0000 20.2200 27.6600 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 1026151 32776 177 0.1600 0.0050 0.0050 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 5049411 285620 482 0.3000 0.0050 0.0100 0.3000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 9285338 347071 257 0.0800 0.0150 0.0400 0.0800 0.0150 Fox River Resources Corporation FOX 1343903 92794 258 0.1150 0.0400 0.0800 0.1150 0.0400 Field Trip Health Ltd. FTRP 6062189 25988898 13891 7.0000 2.2500 4.1800 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 6889480 1221639 556 0.3500 0.1100 0.1300 0.3500 0.1100 Flow Metals Corp. FWM 5285299 427372 360 0.2000 0.0500 0.0600 0.2000 0.0500 GABY Inc. GABY 31544982 2088571 2654 0.1200 0.0300 0.0500 0.1200 0.0300 Gaia Grow Corp. GAIA 32789064 749283 610 0.0400 0.0100 0.0250 0.0400 0.0100 GreenBank Capital Inc. GBC 1681459 578089 734 0.5500 0.2000 0.3400 0.5500 0.2000 Graph Blockchain Inc GBLC 173752363 4652678 5572 0.0550 0.0050 0.0300 0.0550 0.0050 Goldblock Capital Inc. GBLK 60260 9952 20 0.2000 0.1200 0.2000 0.2000 0.1200 Golden Birch Resources Inc. GBRX 8373941 1379512 1145 0.2800 0.0300 0.1650 0.2800 0.0300 Gencan Capital Inc. GCA 129551 12147 16 0.1000 0.0250 0.0350 0.1000 0.0250 Glorious Creation Limited GCIT 215327 16739 24 4.0000 0.0700 0.6500 4.0000 0.0700 Golcap Resources Corp. GCP 12000 2400 3 0.2000 0.2000 0.2000 0.2000 0.2000 Genius Metals Inc GENI 5439504 1205034 1211 0.3200 0.1400 0.1900 0.3200 0.1400 Generation Mining Limited GENM 64337260 29071849 11964 0.7500 0.2150 0.4000 0.7500 0.1850 Gravitas Financial Inc. GFI 6409227 228971 562 0.1100 0.0050 0.0200 0.1100 0.0050 Global Gaming Technologies Corp. GGAM.U 78612 643 16 0.0100 0.0050 0.0050 0.1600 0.0050 Green Growth Brands Inc. GGB 144113489 22628227 27799 0.8200 0.0100 0.0250 0.8200 0.0100 Green Growth Brands Inc. Wt GGB.WT 2874368 30787 238 0.1450 0.0050 0.0100 0.1450 0.0050 Generic Gold Corp. GGC 13825064 5054352 2398 0.6100 0.0200 0.4300 0.6100 0.0200 Global Hemp Group Inc. GHG 60001837 1304581 3764 0.0450 0.0100 0.0250 0.0450 0.0100 Global Hemp Group Inc. Rts. GHG.RT 4144809 36813 332 0.0200 0.0050 0.0050 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 8161516 48677 99 0.0150 0.0050 0.0100 0.0150 0.0050 Gold Lion Resources Inc. GL 30517061 13609856 5165 0.7500 0.1750 0.3300 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 281524762 6162327 12404 0.0350 0.0100 0.0250 0.0350 0.0100 Gallagher Security Corp. GLL 1812626 142891 477 0.1950 0.0100 0.1500 0.1950 0.0100 Golden Lake Exploration Inc. GLM 42814486 8654694 4744 0.3600 0.0700 0.1700 0.3600 0.0700 Gnomestar Craft Inc GNOM 19470039 977960 1760 0.0800 0.0200 0.0600 0.0800 0.0200 Go Metals Corp GOCO 7779942 493121 661 0.1600 0.0200 0.0350 0.1600 0.0200 GoldHaven Resources Corp. GOH 22069938 7693411 4023 0.6600 0.0600 0.6500 0.6600 0.0600 Goldrea Resources Corp. GOR 16884250 696359 885 0.0750 0.0150 0.0400 0.0750 0.0150 Grand Peak Capital Corp. GPK 485098 190405 121 0.7500 0.0400 0.3900 0.7500 0.0400 Gold Plus Mining Inc. GPMI 32275104 5299189 3219 0.2600 0.0450 0.0950 0.2600 0.0450 Gold Port Corporation GPO 20254292 2112117 1022 0.3000 0.0400 0.1450 0.3000 0.0400 Graycliff Exploration Limited GRAY 11346678 7797561 5688 0.8900 0.3000 0.4700 0.8900 0.3000 Graphite Energy Corp. GRE.X 3301388 1466390 1193 1.3500 0.0050 0.2800 1.3500 0.0050 Grown Rogue International Inc. GRIN 13550807 1620979 3165 0.1800 0.0600 0.1150 0.1800 0.0600 Goldseek Resources Inc. GSK 1825291 589611 482 0.5900 0.0700 0.2400 0.5900 0.0700 Gamesquare Esports Inc. GSQ 4787911 2310997 1221 0.7400 0.2000 0.3500 0.7400 0.2000 Getchell Gold Corp. GTCH 22281769 6786984 4536 0.5000 0.0700 0.3400 0.5000 0.0700 Great Thunder Gold Corp. GTG 24313770 18312456 11471 0.9600 0.3700 0.6300 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 3201892 39251 77 0.0300 0.0050 0.0300 0.0300 0.0050 Green Thumb Industries Inc. GTII 73354565 1256331120 222416 31.4800 5.0500 31.1800 31.4800 5.0500 G2 Technologies Corp GTOO 28033889 294125 631 0.0300 0.0050 0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 2576998 807777 278 0.5000 0.1000 0.3000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 103836392 217138278 125866 4.7500 0.6700 2.7500 4.7500 0.6700 Harrys Manufacturing Inc. HARY 40771676 7448946 3691 0.3200 0.0650 0.1400 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 51140639 50675016 21868 1.5200 0.5000 0.9800 1.5200 0.5000 Harborside Inc. HBOR 10217650 12493122 9384 2.2200 0.2850 1.9600 2.2200 0.2850 Hemp for Health Inc. HFH 11484209 2221001 1134 0.2750 0.0450 0.0550 0.2750 0.0450 High Point Exploration Inc. HGH 39868 7759 18 0.3900 0.0200 0.2500 0.3900 0.0200 Heritage Global Inc. HGP 152724 361286 421 5.2700 0.8500 4.6000 5.2700 0.8500 Hi Ho Silver Resources Inc. HHS 4896241 139178 271 0.0650 0.0150 0.0150 0.0650 0.0150 High Tide Inc. HITI 102260034 17424280 17041 0.2600 0.0850 0.1900 0.2600 0.0850 Global Care Capital Inc. HLTH 344939850 31392096 20411 1.8400 0.0150 0.0850 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 68190903 6839123 4890 0.2200 0.0250 0.1900 0.2200 0.0250 Hollister Biosciences Inc. HOLL 192759096 26264122 21915 0.3600 0.0400 0.2600 0.3600 0.0400 Hello Pal International Inc. HP 46764105 7601992 5168 0.3100 0.0500 0.2500 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 174650556 18915142 10880 1.5000 0.2400 1.4000 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 10007619 60928791 46106 15.1000 1.7000 1.9900 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 130405561 59275400 63012 2.3200 0.0700 0.2500 2.3200 0.0700 International Battery Metals Ltd. IBAT 6612147 1018952 1625 0.3450 0.0700 0.3200 0.3450 0.0700 IC Capitalight Corp. IC 4353653 237766 328 0.1000 0.0050 0.0750 0.1000 0.0050 Icanic Brands Company Inc ICAN 69714358 27174728 15692 0.7700 0.0550 0.5600 0.7700 0.0550 ThreeD Capital Inc. IDK 110382156 14807170 11449 0.7900 0.0400 0.7100 0.7900 0.0400 INDVR Brands Inc. IDVR 21104366 2226152 4132 0.1650 0.0600 0.0800 0.1650 0.0600 Golden Independence Mining Corp. IGLD 10466925 4967877 2783 0.7200 0.0500 0.5400 0.7200 0.0500 IGEN Networks Corp. IGN 111159860 1161489 1896 0.0300 0.0050 0.0100 0.0300 0.0050 IM Exploration Inc. IM 1899642 248215 109 0.1800 0.0400 0.0900 0.1800 0.0400 IM Cannabis Corp. IMCC 43583213 47360667 16821 3.5000 0.1750 2.5100 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 2376059 878083 172 1.7800 0.0050 1.7000 1.7800 0.0050 IMC International Mining Corp. IMCX 67830327 27807531 19361 1.0000 0.0950 0.2300 1.0000 0.0950 Imagin Medical Inc. IME 101968372 4485463 5387 1.9000 0.3000 0.4000 1.9000 0.3000 Indus Holdings, Inc. INDS 20464240 20622599 15733 2.3300 0.2400 1.4500 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 189214 43155 24 0.3000 0.1800 0.2150 0.3000 0.1800 InnoCan Pharma Corporation INNO 59120660 13587610 5342 0.3550 0.0500 0.3350 0.3550 0.0500 Intellabridge Technology Corporation INTL 48904856 3643469 3410 0.1950 0.0050 0.1550 0.1950 0.0050 Ionic Brands Corp. IONC 85829987 1544207 2327 0.0400 0.0050 0.0250 0.0400 0.0050 ImagineAR Inc. IP 534588940 98609391 68722 0.4350 0.0150 0.1600 0.4350 0.0150 Isracann Biosciences Inc. IPOT 88654065 29283074 26360 0.5200 0.1500 0.2500 0.5200 0.1500 Irving Resources Inc. IRV 19290910 60169384 26806 4.6000 1.4500 2.6200 4.6000 1.4500 ICEsoft Technologies Canada Corp. ISFT 6150 660 4 0.1600 0.1000 0.1000 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 56827281 6928129 8376 0.1700 0.0800 0.1400 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 611000 470323 36 87.5000 54.0000 85.0500 87.5000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 1700820 12305 68 0.0250 0.0050 0.0050 0.0250 0.0050 Isodiol International Inc. ISOL 96674498 5805252 9626 0.3800 0.0200 0.0350 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 69921168 16236262 10199 0.4400 0.0500 0.2450 0.4400 0.0500 Ivor Exploration Inc. IVOR 355580 116002 152 0.4200 0.2000 0.3000 0.4200 0.2000 Izotropic Corporation IZO 49934424 21465333 11303 1.5200 0.1150 1.2200 1.5200 0.1150 Lotus Ventures Inc. J 23696114 2826199 3225 0.2000 0.0600 0.1750 0.2000 0.0600 Mojave Jane Brands Inc. JANE 37995208 454966 1160 0.0300 0.0050 0.0050 0.0300 0.0050 James Bay Resources Limited JBR 2727700 156628 108 0.1400 0.0250 0.0750 0.1400 0.0250 37 Capital Inc. JJJ.X 2711223 144839 61 0.1500 0.0250 0.0600 0.1500 0.0250 JNC Resources Inc. JNC 3120700 1191244 882 0.7200 0.1800 0.7000 0.7200 0.1800 79North Inc. JQ 17900089 2749807 1349 0.2300 0.0800 0.1100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 39183666 142953513 62476 8.0000 1.0000 7.4900 8.0000 1.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 205000 205000 41 100.0000 100.0000 100.0000 100.0000 100.0000 Juva Life Inc. JUVA 10104676 9748462 3271 1.2300 0.7600 1.2300 1.2300 0.7600 KABN Systems NA Holdings Corp. KABN 58736763 14719893 9964 0.4500 0.0500 0.3300 0.4500 0.0500 Koios Beverage Corp. KBEV 57174135 6159336 8043 0.2350 0.0400 0.0500 0.2350 0.0400 Dizun International Enterprises Inc. KDZ.X 2053114 31676 55 0.1000 0.0200 0.1000 0.1000 0.0200 Karam Minerals Inc. KMI 4134763 615071 162 0.3000 0.1000 0.1700 0.3000 0.1000 Kontrol Energy Corp. KNR 58878540 178613616 68272 6.6400 0.2200 3.0000 6.6400 0.2200 Kuya Silver Corporation KUYA 8737023 15084464 8956 2.8800 1.0900 2.8800 2.8800 1.0900 KWG Resources Inc. KWG 68684702 414986 1076 0.0100 0.0050 0.0100 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 7053 10732 15 3.0000 0.4000 1.5000 3.0000 0.4000 La Imperial Resources Inc. LAI 539437 30561 27 0.1200 0.0100 0.0550 0.1200 0.0100 Lions Bay Mining Corp. LBM 7602353 2122568 1162 0.3900 0.0350 0.2800 0.3900 0.0350 Leocor Gold Inc. LECR 1604897 720145 258 1.0000 0.0850 0.5000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 138760544 81246026 41374 1.0400 0.3200 1.0300 1.0400 0.3200 Lida Resources Inc. LIDA 55208938 7080886 4704 0.3200 0.0350 0.0350 0.3200 0.0350 Lido Minerals Ltd. LIDO 1338880 331433 170 0.3000 0.1900 0.2000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 15367864 1825846 2180 0.1900 0.0300 0.1150 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 426905 58154 104 0.2500 0.0500 0.1050 0.2500 0.0500 LeanLife Health Inc. LLP 103545494 7100691 3954 0.1300 0.0250 0.1150 0.1300 0.0250 Litelink Technologies Inc. LLT 23502147 762044 1903 0.0750 0.0150 0.0350 0.0750 0.0150 Lexington Biosciences Inc. LNB 260546 18672 184 0.1150 0.0500 0.0800 0.3700 0.0300 Link Global Technologies Inc. LNK 3715657 1666226 875 0.6600 0.3000 0.6100 0.6600 0.3000 Redfund Capital Corp. LOAN 5129110 298502 457 0.1500 0.0300 0.0550 0.1500 0.0300 Lobe Sciences Ltd. LOBE 178823896 19056560 15674 0.2350 0.0200 0.1350 0.2350 0.0200 Cannara Biotech Inc. LOVE 113860034 12380400 12098 0.1750 0.0700 0.0800 0.1750 0.0700 Luff Enterprises Ltd. LUFF 54823874 989516 1455 0.0650 0.0100 0.0150 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 61683256 7937871 3521 0.2850 0.0300 0.2750 0.2850 0.0300 Luxxfolio Holdings Inc. LUXX 5697378 1098087 810 0.5900 0.0100 0.4800 0.5900 0.0100 Level 14 Ventures Ltd. LVL 500 52 1 0.0000 Lexaria Bioscience Corp. LXX 16356680 6179804 7814 0.7500 0.2200 0.3250 0.7500 0.2200 Makara Mining Corp. MAKA 26079652 29676317 12954 1.6500 0.2700 0.5800 1.6500 0.2700 Manning Ventures Inc. MANN 1165000 141550 53 0.2000 0.0500 0.1500 0.2000 0.0500 Mansa Exploration MANS 14333 1849 4 0.1500 0.1200 0.1500 0.1500 0.1200 McLaren Resources Inc. MCL 13483760 810845 792 0.1750 0.0250 0.0800 0.1750 0.0250 Mind Cure Health Inc. MCUR 28221820 19683723 11171 1.0900 0.3200 0.7300 1.0900 0.3200 Modern Meat Inc. MEAT 25550770 87407378 31777 5.1200 0.8700 4.0000 5.1200 0.8700 Myconic Capital Corp. MEDI 64674 41266 87 1.7000 0.2600 0.7200 1.7000 0.2600 MustGrow Biologics Corp. MGRO 28822496 16853004 6591 1.2900 0.2500 1.2500 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 2080309 155701 326 0.1500 0.0400 0.1000 0.1500 0.0400 Mich Resources Ltd MICH 4438522 1177350 689 0.4000 0.1500 0.2200 0.4000 0.1500 Minera IRL Limited MIRL 28084437 4661818 2189 0.2450 0.0450 0.1350 0.2450 0.0450 Mistango River Resources Inc. MIS 55011965 13500520 9094 0.4100 0.0300 0.3000 0.4100 0.0300 True Leaf Brands Inc. MJ 42249563 3105799 6531 2.0250 0.1350 0.5200 2.0250 0.1350 MJardin Group, Inc. MJAR 27233185 3285676 2866 0.3500 0.0400 0.0550 0.3500 0.0400 Global Health Clinics Ltd. MJRX 5793855 775751 719 0.3300 0.0500 0.2300 0.3300 0.0500 Molecule Holdings Inc. MLCL 35645782 3328019 2570 0.2000 0.0650 0.1000 0.2000 0.0650 Metallica Metals Corp MM 7411725 1431750 829 0.3000 0.1200 0.1900 0.3000 0.1200 Metamaterial Inc. MMAT 12109353 4678317 2936 1.0300 0.2400 0.6600 1.0300 0.2400 Myriad Metals Corp. MMC 1028171 141041 151 0.2550 0.0700 0.1500 0.2550 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 313762552 93125353 81275 0.8400 0.1400 0.1650 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 10758257 387119 2087 0.1100 0.0050 0.0150 0.1100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 399735 6870 39 0.0750 0.0050 0.0200 0.0750 0.0050 Metalo Manufacturing Inc. MMI 635170 64777 81 0.3000 0.0700 0.1000 0.3000 0.0700 Matica Enterprises Inc. MMJ 85751921 2526490 4800 0.0450 0.0200 0.0250 0.0450 0.0200 Mongoose Mining Ltd. MNG 259296 34014 11 0.1350 0.0500 0.0500 0.1350 0.0500 Mosaic Minerals Corp. MOC 890131 53908 100 0.0850 0.0500 0.0800 0.0850 0.0500 Mojave Gold Corp. MOJ 56498918 16149146 7868 0.6700 0.0250 0.6200 0.6700 0.0250 Miramont Resources Corp. MONT 7544356 754188 672 0.1600 0.0450 0.1350 0.1600 0.0450 Clean Power Capital Corp. MOVE 147263861 119565534 37208 1.9700 0.0550 1.8200 1.9700 0.0550 MPV Exploration Inc MPV 1050000 128100 83 0.1600 0.0700 0.1600 0.1600 0.0650 MPX International Corporation MPXI 12409360 1942038 5037 0.4500 0.0650 0.0650 0.4500 0.0650 Marble Financial Inc. MRBL 11007807 1966064 2050 0.2300 0.1200 0.2100 0.2300 0.1200 Monterey Minerals Inc. MREY 58080633 2989588 2380 0.1000 0.0150 0.0300 0.1000 0.0150 Micromem Technologies Inc. MRM 27482546 1430584 2212 0.1650 0.0200 0.0750 0.1650 0.0200 Mindset Pharma Inc. MSET 782003 892561 562 2.2000 0.8500 0.9400 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 3341009 1369829 1164 0.6000 0.2800 0.3500 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 221363 155361 59 0.4000 0.3000 0.3600 0.4000 0.3000 Mountain Valley MD Holdings Inc. MVMD 241523404 71545646 28926 0.7200 0.0350 0.4450 0.7200 0.0350 Maxtech Ventures Inc. MVT 25041428 2044339 1925 0.1200 0.0300 0.0800 0.1200 0.0300 Micron Waste Technologies Inc MWM 35815322 3324362 5094 0.2400 0.0400 0.1150 0.2400 0.0400 MedXtractor Corp. MXT 5356252 447242 339 0.3000 0.0400 0.1800 0.3000 0.0400 Montego Resources Inc. MY.X 2381791 20272 106 0.0600 0.0050 0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 291364824 113261379 64034 1.1500 0.0400 0.4250 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 76715041 6640984 10396 0.1800 0.0450 0.0900 0.1800 0.0450 Meryllion Resources Corporation MYR.X 15330020 202263 269 0.2000 0.0500 0.1650 0.2000 0.0500 Nabis Holdings Inc. NAB 80093473 1030467 2360 0.0700 0.0050 0.0050 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2104000 250169 117 47.0000 1.0000 33.0000 47.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 1824165 9120 29 0.0050 0.0050 0.0050 0.0050 0.0050 North Bud Farms Inc. NBUD 13504522 1494404 2254 0.2500 0.0450 0.0500 0.2500 0.0450 NetCents Technology Inc. NC 79739820 92154067 32481 2.7500 0.2200 1.2600 2.7500 0.2200 Nerds On Site Inc. NERD 26869878 1293245 1910 0.1000 0.0300 0.0350 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 2201497 296985 612 0.2500 0.0600 0.1150 0.2500 0.0600 Exploits Discovery Corp. NFLD 10547837 6738060 2934 0.8100 0.1250 0.6700 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 50526362 10709235 8345 0.4250 0.0550 0.3650 0.4250 0.0550 NHS Industries Ltd. NHS 1576349 43012 313 0.0600 0.0050 0.0350 0.0600 0.0050 Victory Nickel Inc. NI 10398075 359019 1084 0.0750 0.0100 0.0350 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 1736119 1284699 957 1.1000 0.5000 0.9200 1.1000 0.5000 New Jersey Mining Company NJMC 800 177 2 0.2650 0.2650 0.2650 0.2650 0.1500 Northern Lights Resources Corp. NLR 48485630 3156436 1894 0.1100 0.0150 0.0800 0.1100 0.0150 New Leaf Ventures Inc. NLV 9719527 4164825 3619 0.6200 0.2150 0.2550 0.6200 0.2150 Norsemont Mining Inc. NOM 26412489 40947018 19947 2.7900 0.2500 1.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 54156600 7475251 6114 0.4400 0.0600 0.2150 0.4400 0.0600 Plaintree Systems Inc. NPT 404990 51414 413 0.2450 0.0550 0.1000 0.2450 0.0550 MegumaGold Corp NSAU 25915439 3696354 2874 0.2100 0.0850 0.1000 0.2100 0.0850 Northstar Gold Corp. NSG 23348016 8170910 6020 0.5500 0.1850 0.2800 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 13191845 314535 1391 0.0800 0.0100 0.0150 0.0800 0.0100 NexTech AR Solutions Corp NTAR 84682097 411469893 154414 10.0800 0.7800 6.7000 10.0800 0.7800 New Tech Minerals Corp. NTM 18944333 1395911 1070 0.1500 0.0300 0.0900 0.1500 0.0300 Prophecy Potash Corp. NUGT 1890014 163690 241 0.2000 0.0200 0.1150 0.2000 0.0200 Nuran Wireless Inc. NUR 77564296 5042833 5168 1.5000 0.3200 0.3750 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 3742328 643732 1083 0.2800 0.0100 0.1950 0.2800 0.0100 Nuinsco Resources Limited NWI 89887362 716751 1297 0.0150 0.0050 0.0100 0.0150 0.0050 Nexco Resources Inc. NXU 1662042 211295 186 0.3000 0.0600 0.2800 0.3000 0.0600 Oakley Ventures Inc. OAKY 1845496 343216 267 0.2500 0.1200 0.1500 0.2500 0.1200 CannaRoyalty Corp. OH 2276717 12725807 5290 6.1900 5.2300 5.3300 13.1000 3.5000 Permex Petroleum Corporation OIL 27720318 2044699 4758 0.1900 0.0250 0.0450 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 66561706 16662917 16039 0.4450 0.1400 0.1750 0.4450 0.1400 Organic Potash Corporation OPC 6530316 92905 190 0.0250 0.0050 0.0100 0.0250 0.0050 ESI Energy Services Inc. OPI 459487 60791 52 0.3800 0.0800 0.1550 0.3800 0.0800 Orchid Ventures Inc. ORCD 24266031 1116295 1842 0.0950 0.0100 0.0450 0.0950 0.0100 Origen Resources Inc. ORGN 8989905 1647353 1151 0.2700 0.1200 0.1600 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 2556265 348035 416 1.5000 0.1400 0.4000 1.5000 0.1400 Ortho Regenerative Technologies Inc. ORTH 8853162 5286234 2594 0.9900 0.1900 0.6600 0.9900 0.1900 Ovation Science Inc OVAT 10504485 4603161 2378 0.6500 0.1700 0.3550 0.6500 0.1700 One World Lithium Inc. OWLI 15188077 1136290 1871 0.1500 0.0250 0.0700 0.1500 0.0250 Outback Goldfields Corp OZ 76967 112803 45 1.5500 1.2800 1.2800 1.5500 1.2800 Pac Roots Cannabis Corp. PACR 4674222 1075460 876 0.7200 0.1100 0.1600 0.7200 0.1100 XTM Inc. PAID 48415382 7874159 4269 0.2500 0.0600 0.1650 0.2500 0.0600 Provenance Gold Corp. PAU 4324675 503825 725 0.1500 0.0650 0.0950 0.1500 0.0650 POSaBIT Systems Corporation PBIT 4804467 425540 813 0.2050 0.0100 0.1500 0.2050 0.0100 Portage Biotech Inc. PBT.U 10822830 4755182 1866 19.5000 8.5000 19.5000 19.5000 8.5000 PUDO Inc. PDO 823117 1436513 1522 2.9900 0.7000 1.6000 2.9900 0.7000 Preferred Dental Technologies Inc. PDTI 862811 7327 26 0.0150 0.0050 0.0100 0.0150 0.0050 Perk Labs Inc. PERK 71416988 6946584 10376 0.5000 0.0350 0.0800 0.5000 0.0350 Patriot Gold Corp. PGOL 1706238 261248 184 0.4950 0.0700 0.2000 0.4950 0.0700 Newscope Capital Corporation PHRM 38480726 9875142 6559 0.5500 0.0500 0.3200 0.5500 0.0500 Pike Mountain Minerals Inc. PIKE.X 2831000 310550 82 0.2000 0.0200 0.1650 0.2000 0.0200 Canntab Therapeutics Limited PILL 6247225 4334161 3157 1.1500 0.2700 0.8000 1.1500 0.2700 Project One Resources Ltd. PJO 2228742 690797 233 0.6000 0.1200 0.3000 0.6000 0.1200 Peakbirch Logic Inc. PKB 1931583 504658 385 3.0000 0.1200 0.1650 3.0000 0.1200 ParcelPal Technology Inc. PKG 96649994 11841390 10695 0.2000 0.0450 0.1600 0.2000 0.0450 Peak Fintech Group Inc. PKK 248284883 106853342 49876 2.0400 0.1700 1.6400 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 18932843 932274 1344 0.3000 0.0400 0.1600 0.3000 0.0400 Better Plant Sciences Inc. PLNT 171169795 26797578 26038 0.3100 0.0600 0.1600 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 94447663 362389571 179150 8.2000 0.9900 7.0900 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 12416368 11803843 6450 4.4000 0.0150 3.3300 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3701901 4009876 2429 5.2000 0.1500 4.1800 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1744609 2985973 1212 3.1800 0.3000 2.6500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1548065 1308034 509 2.5000 0.2500 1.6000 2.5000 0.2500 Plus Products Inc PLUS 11023131 8492576 8262 1.7000 0.3900 0.6700 1.7000 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2718000 1558732 170 80.4900 25.0000 61.5000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 284435 9030 49 0.1200 0.0050 0.0300 0.1200 0.0050 Pampa Metals Corporation PM 1305626 547882 194 0.7000 0.3700 0.4600 0.7000 0.3700 Peloton Minerals Corporation PMC 5754326 569379 1152 0.1500 0.0400 0.1150 0.1500 0.0400 Predictmedix Inc. PMED 96185552 51319366 27682 1.1500 0.0600 0.3250 1.1500 0.0600 Weekend Unlimited Industries Inc. POT 42501391 5653527 7104 2.0000 0.1600 0.2150 2.0000 0.1600 PreveCeutical Medical Inc. PREV 269803482 12755156 14086 0.1000 0.0100 0.0300 0.1000 0.0100 Prismo Metals Inc PRIZ 2673037 954078 859 0.8800 0.2000 0.5600 0.8800 0.2000 Park Lawn Company Limited PRL 25000 304300 38 12.8000 11.0000 12.7000 12.8000 6.0000 Primo Nutraceuticals Inc PRMO 147624167 3297424 4393 0.5250 0.0700 0.0850 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 23303096 8644100 8426 0.6700 0.1100 0.2250 0.6700 0.1100 Pasinex Resources Limited PSE 6138477 127500 221 0.0400 0.0100 0.0300 0.0400 0.0100 Psyched Wellness Ltd PSYC 57566209 13620479 12285 0.4400 0.1000 0.2700 0.4400 0.1000 Platinex Inc. PTX 113906366 6281853 4657 0.1250 0.0100 0.0750 0.1250 0.0100 Pure Extracts Technologies Corp PULL 17145000 10854531 6012 0.8900 0.4600 0.6400 0.8900 0.4600 World Class Extractions Inc. PUMP 288206215 8302277 7905 0.0600 0.0100 0.0150 0.0600 0.0100 Pushfor Investments Inc. PUSH 2643347 431477 332 0.3500 0.0250 0.0350 0.3500 0.0250 Captiva Verde Land Corp. PWR 55782300 20386895 15878 0.7500 0.1600 0.2800 0.7500 0.1600 Quantum Cobalt Corp QBOT 5531070 178569 692 0.0600 0.0100 0.0300 0.0600 0.0100 Quinsam Capital Corporation QCA 36872224 4170635 2969 0.1750 0.0500 0.1650 0.1750 0.0500 Qwick Media Inc. QMI 58500 292 3 0.0050 0.0050 0.0050 0.0150 0.0050 Quizam Media Corporation QQ 6317202 754044 807 0.9600 0.2100 0.3750 0.9600 0.2100 QuestCap Inc. QSC 194310890 52761722 30453 1.0000 0.0500 0.1950 1.0000 0.0500 Radial Research Corp RAD 388106 36066 66 0.2000 0.0500 0.0650 0.2000 0.0500 Rain City Resources Inc. RAIN 3452332 262055 178 0.1400 0.0500 0.0600 0.1400 0.0500 Ramm Pharma Corp. RAMM 14301479 7444631 1095 0.9400 0.3250 0.6500 0.9400 0.3250 Raindrop Ventures Inc. RAYN 9153300 1692792 677 0.3500 0.0700 0.1900 0.3500 0.0700 Rockcliff Metals Corporation RCLF 35588888 2662887 2490 0.1400 0.0400 0.0650 0.1400 0.0400 Radiko Holdings Corp. RDKO 131243085 2789034 4143 0.0450 0.0100 0.0200 0.0450 0.0100 Relay Medical Corp. RELA 65968727 15274512 7420 0.3500 0.1350 0.3500 0.3500 0.1350 Reservoir Capital Corp. REO 1794296 96776 341 5.0000 2.0000 2.2500 5.0000 2.0000 Renforth Resources Inc. RFR 91073253 5213323 3974 0.0900 0.0250 0.0550 0.0900 0.0250 Red Lake Gold Inc. RGLD 11800144 3373703 2657 0.4200 0.1200 0.3500 0.4200 0.1200 Range Energy Resources Inc. RGO.X 10079228 50398 121 0.0050 0.0050 0.0050 0.0050 0.0050 Raffles Financial Group Limited RICH 353964 2086457 915 10.0900 3.4900 10.0700 10.0900 3.4900 Rise Gold Corp. RISE 3720087 3008374 2145 1.1000 0.3000 0.8000 1.1000 0.3000 RIWI Corp. RIW 1206078 3371896 1339 5.0000 1.5000 3.0000 5.0000 1.5000 Rockshield Capital Corp. RKS 7981139 527177 898 0.1300 0.0250 0.1100 0.1300 0.0250 West Red Lake Gold Mines Inc. RLG 104481292 12791609 8739 0.2050 0.0350 0.1000 0.2050 0.0350 RISE Life Science Corp. RLSC 6019256 47576 199 0.0200 0.0050 0.0200 0.0200 0.0050 RMMI Corp. RMMI 3948241 1053581 436 0.4450 0.0350 0.4000 0.4450 0.0350 Rubicon Organics Inc. ROMJ 3703115 9590956 2879 3.4300 1.5000 3.1700 3.4300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 508500 63005 128 0.3600 0.0200 0.2500 0.3600 0.0200 Ravenquest BioMed Inc. RQB 95748555 3750564 4228 0.1550 0.0050 0.0050 0.1550 0.0050 RavenQuest BioMed Inc. Wts. RQB.WT 435 2 1 0.0050 0.1000 0.0050 Rift Valley Resources Corp. RVR 29212932 1652916 1006 0.1300 0.0250 0.0700 0.1300 0.0250 Revive Therapeutics Ltd. RVV 600610496 184936774 110840 0.9200 0.0350 0.6200 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 81607263 68092955 26784 1.3500 0.4850 0.7600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5379720 1076555 571 0.3400 0.0600 0.2500 0.3400 0.0600 Rockex Mining Corporation RXM 2324655 59010 127 0.0500 0.0150 0.0350 0.0500 0.0150 Razore Rock Resources Inc. RZR 255800 17802 16 0.1000 0.0400 0.0550 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 69565355 3728257 4045 0.1050 0.0300 0.0550 0.1050 0.0300 Silver Sands Resources Corp. SAND 44988631 11950630 7040 0.4900 0.0950 0.3050 0.4900 0.0950 Sassy Resources Corporation SASY 38853023 31110518 11506 1.2400 0.4250 0.6200 1.2400 0.4250 SBD Capital Corp. SBD 15015301 651125 516 0.1200 0.0200 0.0200 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 864118 105900 78 0.2500 0.0700 0.1600 0.2500 0.0700 Sweet Earth Holdings Corporation SE 33945683 7535650 2344 0.3000 0.1300 0.1900 0.3000 0.1300 Sensor Technologies Corp SENS 98891605 663530 1405 0.0150 0.0050 0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 621248 164658 103 0.3150 0.2350 0.2900 0.3150 0.2350 Sierra Growth Corp. SGRO 228570 25809 56 0.1500 0.0600 0.0750 0.1500 0.0600 Skylight Health Group Inc. SHG 87968537 50638481 23560 1.3500 0.0550 1.1700 1.3500 0.0550 Shoal Point Energy Ltd. SHP 23811581 3081678 3309 0.3200 0.0500 0.0750 0.3200 0.0500 Sharc International Systems Inc. SHRC 28726960 6035089 3247 0.4000 0.0650 0.3250 0.4000 0.0650 Champignon Brands Inc. SHRM 184767599 181563647 79687 2.4000 0.1800 0.8900 2.4000 0.1800 Seahawk Gold Corp. SHV 2656864 895243 832 0.7100 0.1500 0.4700 0.7100 0.1500 Sitka Gold Corp. SIG 31933181 5621495 4151 0.3000 0.0500 0.1800 0.3000 0.0500 Sire Bioscience Inc. SIRE 51214840 1023974 1419 0.3000 0.0500 0.0650 0.3000 0.0500 Hydro66 Holdings Corp. SIX 12971643 4062509 3268 0.5000 0.0700 0.2250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 48536827 23960432 12949 1.2000 0.2300 0.2950 1.2000 0.2300 Major Precious Metals Corp. SIZE 34455855 10906194 4064 0.8200 0.0150 0.3150 0.8200 0.0150 Skarb Exploration Corp. SKRB 132228 52872 59 1.0000 0.1050 0.2800 1.0000 0.1050 Skyledger Tech Corp. SKYL 3760747 1132895 79 0.4000 0.1850 0.1850 0.4000 0.1850 SLE Synergy Ltd. SLE 438930 111967 124 0.4000 0.0850 0.0900 0.4000 0.0850 SLANG Worldwide Inc. SLNG 155274221 32310595 33318 0.4500 0.1100 0.3200 0.4500 0.1100 Silver Dollar Resources Inc. SLV 22799614 26971037 11923 2.0000 0.2200 1.8800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 6325346 519345 305 0.1250 0.0350 0.0750 0.1250 0.0350 Sentinel Resources Corp. SNL 8677477 4228760 2461 0.8500 0.1000 0.4200 0.8500 0.1000 Sunniva Inc. SNN 10094859 1936280 4055 0.3200 0.1000 0.1550 0.3200 0.1000 79 Resources Ltd. SNR 2657727 304313 116 0.1700 0.1000 0.1600 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 8441859 7318540 5800 1.9400 0.0900 0.4700 1.9400 0.0900 SOL Global Investments Corp. SOL 76536232 90696748 29815 3.1100 0.1400 2.6200 3.1100 0.1400 Soldera Mining Corp SOLD 1220437 726793 311 0.5000 0.3000 0.4600 0.5000 0.3000 Sona Nanotech Inc. SONA 170309804 631490763 197485 16.0500 0.1000 3.6800 16.0500 0.1000 Silver Phoenix Resources Inc. SP 1015921 115907 54 0.2450 0.1000 0.1200 0.2450 0.1000 Spey Resources Corp. SPEY 11469614 1085863 349 0.1950 0.0200 0.1250 0.1950 0.0200 Spacefy Inc. SPFY 8149315 193786 680 0.0850 0.0100 0.0250 0.0850 0.0100 Spearmint Resources Inc. SPMT 294304865 14910083 12065 0.0950 0.0100 0.0550 0.0950 0.0100 SponsorsOne Inc. SPO 261946885 4115713 6183 0.1000 0.0050 0.0100 0.1000 0.0050 New Wave Holdings Corp. SPOR 245402853 30927712 21484 0.4850 0.0250 0.1050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 49355734 1755470 1935 0.0850 0.0050 0.0400 0.0850 0.0050 Sproutly Canada Inc. SPR 111888540 8492409 12248 0.2250 0.0350 0.0500 0.2250 0.0350 SQID Technologies Limited SQID 43515 35962 24 2.0000 0.2000 0.5100 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 960771 39727 153 0.1000 0.0050 0.0750 0.1000 0.0050 Summa Silver Corp. SSVR 20320605 25819748 20061 3.5000 0.0850 1.3100 3.5000 0.0850 Straightup Resources Inc. ST 6226173 1414414 971 0.3500 0.1000 0.2450 0.3500 0.1000 Stem Holdings Inc. STEM 5981203 3635476 3318 1.3000 0.2550 0.5500 1.3000 0.2550 StillCanna Inc. STIL 17350979 2286031 2313 0.2650 0.0500 0.0950 0.6300 0.0500 Starrex International Ltd. STX 652437 311952 130 0.8400 0.3550 0.8400 0.8400 0.3550 Wildflower Brands Inc. SUN 15529424 2358011 4112 0.2500 0.0750 0.1350 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 21836682 1574586 2058 0.2250 0.0500 0.0700 0.2250 0.0500 GlobeX Data Ltd. SWIS 16196525 2243382 1642 0.1900 0.0900 0.1550 0.1900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 35000 3500 5 0.1000 0.1000 0.1000 0.1000 0.1000 St-Georges Eco-Mining Corp. SX 68208238 5325224 6138 0.1550 0.0250 0.1000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 26508662 1578932 1275 0.1050 0.0250 0.0500 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 5322036 10907942 5736 3.7200 1.1100 2.4900 3.7200 1.1100 TAAT Lifestyle & Wellness Ltd. TAAT 93257528 214000986 73707 4.4000 0.6600 3.1000 4.4000 0.6600 Talmora Diamond Inc. TAI 4302596 96527 77 0.0450 0.0100 0.0200 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 25739152 1872826 2217 0.9500 0.0500 0.1000 0.9500 0.0500 Thoughtful Brands Inc. TBI 254617932 63958487 28235 0.8200 0.0500 0.0550 0.8200 0.0500 Transcanna Holdings Inc. TCAN 24736294 29739694 14303 2.0100 0.4400 0.7700 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 488713 47915 110 0.2900 0.0300 0.0500 0.2900 0.0300 Trenchant Capital Corp. TCC 811218 41677 64 0.1000 0.0250 0.1000 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 79000 41581 9 56.0000 50.0000 51.0100 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 88000 53930 16 75.0000 56.0000 75.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 56873996 5148263 2982 0.1600 0.0300 0.0650 0.1600 0.0300 Target Capital Inc. TCI 585 8 1 0.0300 0.0300 0.0300 Tempus Capital Inc. TEMP 1929119 150099 461 0.1650 0.0450 0.1650 0.1650 0.0450 Terra Nova Resources Inc. TENO 538535 29541 87 0.1200 0.0300 0.0900 0.1200 0.0300 Terranueva Corporation TEQ 3563692 530095 880 0.4150 0.0500 0.0950 0.4150 0.0500 TerrAscend Corp. TER 31125986 217473339 69029 13.9400 1.7400 12.7000 13.9400 1.7400 Trichome Financial Corp. TFC 4572713 5737312 2751 2.2000 0.3900 2.2000 2.2000 0.3900 Taiga Gold Corp TGC 24462403 4478744 4000 0.3050 0.0650 0.2000 0.3050 0.0650 1933 Industries Inc. TGIF 197634147 18607363 20071 0.2300 0.0500 0.0700 0.2300 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 891000 537973 125 77.5000 39.5000 56.0000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 14494255 205253 579 0.0700 0.0050 0.0050 0.0700 0.0050 THC Biomed Intl Ltd THC 43425176 5779066 8933 0.2500 0.0800 0.0950 0.2500 0.0800 TILT Holdings Inc. TILT 86329467 33913163 24873 0.8200 0.1550 0.3700 0.8200 0.1550 Cansortium Inc. TIUM.U 16659688 6068641 4322 0.7700 0.0750 0.7600 0.7700 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1509845 8184 66 0.0150 0.0050 0.0050 0.0150 0.0050 Tracker Ventures Corp. TKR 3762715 2226638 2275 1.6000 0.0500 0.8000 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 159367 682526 498 5.1500 3.0000 3.5500 5.1500 3.0000 Temas Resources Corp. TMAS 7502184 5025112 3882 0.9000 0.1000 0.8200 0.9000 0.1000 EGF Theramed Health Corp. TMED 24653759 9371903 9564 2.0000 0.0550 0.1700 2.0000 0.0550 Tartisan Nickel Corp. TN 29257848 4667300 4669 0.3500 0.0450 0.3500 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 67019745 28189482 17978 0.7400 0.1850 0.4350 0.7400 0.1850 Tower One Wireless Corp. TO 8911248 447690 1381 0.0800 0.0300 0.0500 0.0800 0.0300 Tocvan Ventures Corp. TOC 33380385 9379466 4362 0.4950 0.1000 0.4300 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 54153808 1289436 1646 0.0550 0.0100 0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 17250221 7355936 4245 1.0000 0.0400 0.3550 1.0000 0.0400 Red Light Holland Corp. TRIP 558520083 109170951 60127 0.5500 0.0650 0.3050 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 51646594 1249275169 194550 42.3000 8.1000 40.2000 42.3000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10362000 9439869 431 108.0000 65.5000 102.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 1654122 16905208 3370 27.2700 1.2800 26.7200 27.2700 1.2800 Tryp Therapeutics Inc TRYP 12152015 9108648 3771 0.9000 0.6500 0.7500 0.9000 0.6500 TraceSafe Inc. TSF 19834556 15763723 10877 1.7000 0.1700 0.6300 1.7000 0.1700 Talisker Resources Ltd. TSK 78685842 31254082 14555 0.6500 0.1700 0.4150 0.6500 0.1400 TruTrace Technologies Inc. TTT 39500355 2358636 4341 0.1300 0.0250 0.0500 0.1300 0.0250 Tantalex Resources Corporation TTX 55324827 959870 949 0.0450 0.0050 0.0250 0.0450 0.0050 Black Tusk Resources Inc. TUSK 199768692 12971958 11047 0.1000 0.0350 0.0600 0.1000 0.0350 12 Exploration Inc. TWLV 28246 4306 6 0.2500 0.1500 0.1500 0.2500 0.1500 TWX Group Holding Limited TWX.X 684268 20362 63 0.0700 0.0150 0.0350 0.0700 0.0150 Global UAV Technologies Ltd. UAV 181793604 1733019 3717 0.0300 0.0050 0.0250 0.0300 0.0050 Ubique Minerals Limited UBQ 339916 17079 81 0.0700 0.0350 0.0650 0.0700 0.0350 United Lithium Corp. ULTH 5017613 2845961 2405 0.9900 0.0950 0.8000 0.9900 0.0950 UpSnap Inc. UP 46114891 434583 810 0.0250 0.0050 0.0100 0.0250 0.0050 Upco International Inc UPCO 39564606 2530258 2245 0.1150 0.0300 0.0650 0.1150 0.0300 Urbana Corporation URB 507 1377 7 2.7300 2.7300 2.7300 2.7300 2.7300 Urbana Corporation A NV URB.A 16587 40164 39 2.8000 1.8700 2.8000 2.8000 1.8700 NameSilo Technologies Corp. URL 31116785 8505760 4752 0.5500 0.1650 0.2500 0.5500 0.1650 American Pacific Mining Corp. USGD 96169878 13872955 12984 0.6200 0.0600 0.1750 0.6200 0.0600 VirtualArmour International Inc. VAI 6786685 350323 713 0.1300 0.0300 0.0950 0.1300 0.0300 Valorem Resources Inc. VALU 29175959 4105981 2016 0.2850 0.0600 0.1700 0.2850 0.0600 Volatus Capital Corp. VC 8009342 1724402 597 0.4400 0.0750 0.2300 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 12507661 1119005 2397 0.3900 0.0350 0.0350 0.3900 0.0350 Velocity Data Inc. VCT.X 929194 754747 616 2.6000 0.2200 0.5000 2.6000 0.2200 PlantX Life Inc VEGA 24165790 27561905 13511 2.2500 0.4400 1.4400 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 72957254 8526275 5398 0.9400 0.1500 0.5300 0.9400 0.1500 Top Strike Resources Corp. VENI 47203128 885162 777 0.0350 0.0100 0.0350 0.0350 0.0100 The Very Good Food Company Inc. VERY 134640815 489787511 188548 9.5000 0.4600 6.2100 9.5000 0.4600 Vext Science, Inc. VEXT 16985897 10635157 6291 1.1000 0.3600 0.9900 1.1000 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5509327 1693549 492 0.6200 0.0800 0.5500 0.6200 0.0800 Vibe Growth Corporation VIBE 7887480 2451118 1949 0.7200 0.0100 0.6000 0.7200 0.0100 Phivida Holdings Inc. VIDA 14946798 1230387 2346 0.1600 0.0400 0.0550 0.2750 0.0400 Phivida Holdings Inc. Wts. VIDA.WT 13600 303 11 0.0300 0.0050 0.0300 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 25758937 690265 1405 0.0800 0.0100 0.0550 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 2579867 787433 462 0.5200 0.1300 0.3650 0.5200 0.1300 Valeo Pharma Inc. VPH 24420014 26062395 11789 1.8600 0.2500 1.2200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 5605106 2719805 1442 1.1500 0.0400 0.7000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 1295220 350379 203 0.3500 0.1650 0.2250 0.3500 0.1650 VPN Technologies Inc. VPN 2240162 229881 502 0.2300 0.0300 0.0600 0.2300 0.0300 Victory Resources Corporation VR 14940417 1252703 1051 0.2500 0.0500 0.0800 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 44104979 46833232 38940 2.0300 0.3000 1.8600 2.0300 0.3000 Veritas Pharma Inc. VRT 996223 145584 671 0.2300 0.0650 0.1500 0.2300 0.0650 Versus Systems Inc. VS 83039746 35547315 12988 19.7500 2.8000 15.9500 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 122785425 34994267 25358 0.7200 0.1000 0.6800 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 36071556 4506272 2334 0.5000 0.0200 0.4800 0.5000 0.0200 Victory Square Technologies Inc. VST 186733391 114910927 56683 1.1000 0.0500 0.5500 1.1000 0.0500 Vert Infrastructure Ltd. VVV 8832980 398588 1414 0.2850 0.0250 0.0250 0.2850 0.0250 Voyager Digital Ltd. VYGR 32858700 50101350 30987 5.7300 0.1650 5.0000 5.7300 0.1650 Walcott Resources Ltd. WAL 8474236 5703039 4570 1.1700 0.0900 0.3700 1.1700 0.0900 Waraba Gold Limited WBGD 561972 183498 117 0.7000 0.0200 0.3250 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 39666765 37445693 12564 1.9500 0.2050 0.2950 1.9500 0.2050 West Mining Corp. WEST 207202 63051 32 0.4250 0.2500 0.3600 0.4250 0.2500 Winston Gold Corp. WGC 101713387 13553445 12575 0.1950 0.0050 0.1500 0.1950 0.0050 American Aires Inc. WIFI 64996239 21829210 12972 0.7500 0.1400 0.2000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 6876512 187889 362 0.1200 0.0150 0.0300 0.1200 0.0150 First Responder Technologies Inc. WPN 44961489 8239008 6582 0.3900 0.0850 0.1100 0.3900 0.0850 Winston Resources Inc. WRW 45060 425 9 0.0100 0.0050 0.0100 0.0350 0.0050 WSM Ventures Corp. WSM.X 95438 601 42 0.0100 0.0050 0.0100 0.0100 0.0050 The Alkaline Water Company Inc. WTER 4181690 8375556 10132 3.5000 1.2700 1.2800 3.5000 1.2700 Western Uranium & Vanadium Corp. WUC 9490210 6484243 5310 1.4500 0.2450 1.0900 1.4500 0.2450 eXeBlock Technology Corporation XBLK 6436582 429958 734 0.1050 0.0200 0.0650 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 5514027 1833011 1201 0.7400 0.2400 0.3600 0.7400 0.2400 MGX Minerals Inc. XMG 44428919 3645474 4886 0.1500 0.0450 0.0550 0.1500 0.0450 MGX Minerals Inc. B Wts. XMG.WT.B 336108 1705 9 0.0100 0.0050 0.0050 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 1124500 6032 25 0.0100 0.0050 0.0050 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 96257865 496137 1518 0.0100 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 24050560 55969068 18677 3.5500 0.9900 1.8800 3.5500 0.9900 Exro Technologies Inc. XRO 85235733 64958505 33298 1.5500 0.2200 1.2400 1.5500 0.2200 XORTX Therapeutics Inc. XRX 9925663 1573079 2277 0.2700 0.0950 0.1450 0.2700 0.0950 XS Financial Inc. XSF 8294886 1906611 1838 0.4250 0.1000 0.2400 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 12383193 7344212 3394 0.9900 0.2400 0.4600 0.9900 0.2400 Yukoterre Resources Inc. YT 252640 24714 10 0.1000 0.0800 0.1000 0.1000 0.0800 Zinc8 Energy Solutions Inc. ZAIR 91415417 26006983 21075 0.6200 0.1100 0.5700 0.6200 0.1100 ZeU Technologies Inc. ZEU 8598670 2226302 3711 1.1100 0.0950 0.4500 1.1100 0.0950 Kootenay Zinc Corp. ZNK 1567983 68610 200 0.0700 0.0150 0.0400 0.1000 0.0150 BIOSENTA Inc. ZRO 1696398 1126693 1197 2.4300 0.0350 1.5000 2.4300 0.0350 ZTEST Electronics Inc. ZTE 3161089 726935 758 0.3900 0.1000 0.3700 0.3900 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close AgraFlora Organics International Inc AGRA 673338521 32195560 29895 0.1200 0.0150 0.0275 Pharmadrug Inc. BUZZ 632359118 45873715 31082 0.1500 0.0100 0.0800 Revive Therapeutics Ltd. RVV 600610496 184936774 110840 0.9200 0.0350 0.6200 Red Light Holland Corp. TRIP 558520083 109170951 60127 0.5500 0.0650 0.3050 Empower Clinics Inc CBDT 549722905 90200086 49186 0.4000 0.0250 0.2850 ImagineAR Inc. IP 534588940 98609391 68722 0.4350 0.0150 0.1600 Blackhawk Growth Corp. BLR 454578340 16697656 12138 2.0000 0.2350 0.3300 Global Care Capital Inc. HLTH 344939850 31392096 20411 1.8400 0.0150 0.0850 Nutritional High International Inc. EAT 331038371 5853712 12008 0.0500 0.0050 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 313762552 93125353 81275 0.8400 0.1400 0.1650 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 73354565 1256331120 222416 31.4800 5.0500 31.1800 Trulieve Cannabis Corp. TRUL 51646594 1249275169 194550 42.3000 8.1000 40.2000 Curaleaf Holdings, Inc. CURA 113330853 1198281556 313888 16.7300 3.7200 15.2400 Cresco Labs Inc. CL 87547208 717642165 205798 13.7900 2.8100 12.5500 Sona Nanotech Inc. SONA 170309804 631490763 197485 16.0500 0.1000 3.6800 The Very Good Food Company Inc. VERY 134640815 489787511 188548 9.5000 0.4600 6.2100 NexTech AR Solutions Corp NTAR 84682097 411469893 154414 10.0800 0.7800 6.7000 Planet 13 Holdings Inc. PLTH 94447663 362389571 179150 8.2000 0.9900 7.0900 TerrAscend Corp. TER 31125986 217473339 69029 13.9400 1.7400 12.7000 Harvest Health & Recreation Inc. HARV 103836392 217138278 125866 4.7500 0.6700 2.7500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 113330853 1198281556 313888 16.7300 3.7200 15.2400 Green Thumb Industries Inc. GTII 73354565 1256331120 222416 31.4800 5.0500 31.1800 Cresco Labs Inc. CL 87547208 717642165 205798 13.7900 2.8100 12.5500 Sona Nanotech Inc. SONA 170309804 631490763 197485 16.0500 0.1000 3.6800 Trulieve Cannabis Corp. TRUL 51646594 1249275169 194550 42.3000 8.1000 40.2000 The Very Good Food Company Inc. VERY 134640815 489787511 188548 9.5000 0.4600 6.2100 Planet 13 Holdings Inc. PLTH 94447663 362389571 179150 8.2000 0.9900 7.0900 NexTech AR Solutions Corp NTAR 84682097 411469893 154414 10.0800 0.7800 6.7000 Harvest Health & Recreation Inc. HARV 103836392 217138278 125866 4.7500 0.6700 2.7500 Revive Therapeutics Ltd. RVV 600610496 184936774 110840 0.9200 0.0350 0.6200 Trades: 5,980,201 Total Volume: 26,844,473,462 Total Value: $13,638,509,174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.