CNSX Trading Yearly Market Summary December 31 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo American Battery Metals Corp. ABC 24227625 4243184 2541 0.2500 0.1000 0.1950 0.3800 0.1000 Abacus Health Products Inc ABCS 6644017 33260750 19554 8.0000 1.6500 6.5100 11.0000 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 475029 44760 75 0.3500 0.0400 0.1700 2.4200 0.0400 Extreme Vehicle Battery Technologies Corp ACDC 292526188 35686268 20772 0.2950 0.0008 0.2350 0.2950 0.0008 Alliance Growers Corp. ACG 14610 259 4 0.0200 0.0150 0.0200 0.0200 0.0150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30444789 102741962 63399 5.8400 1.0430 5.7500 5.8400 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1938428 5649171 5170 4.8900 1.6600 3.0000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 1291883 699247 600 0.6500 0.3700 0.4750 0.6500 0.3700 Affinor Growers Inc. AFI 71366883 2377285 2901 0.0700 0.0100 0.0250 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 15199330 208496 620 0.0300 0.0050 0.0100 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 305996148 92344139 64830 0.5800 0.0550 0.2500 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 23481430 3709521 2539 0.4550 0.0150 0.1150 0.4550 0.0150 AgraFlora Organics International Inc AGRA 679824479 32369382 30135 0.1200 0.0150 0.0300 0.1200 0.0150 Agrios Global Holdings Ltd. AGRO 3271111 253862 468 0.2400 0.0400 0.0400 0.2400 0.0400 Alternate Health Corp. AHG 3095658 337160 921 0.2300 0.0500 0.1000 0.2300 0.0500 Aion Therapeutic Inc. AION 35102206 3501123 3931 0.1700 0.0100 0.1250 0.1700 0.0100 AJN Resources Inc. AJN 3970589 1664163 922 1.3400 0.1700 0.2000 1.3400 0.1700 AMPD Ventures Inc. AMPD 17147052 3437113 2475 0.3900 0.0750 0.1950 0.3900 0.0750 Alchemist Mining Inc. AMS.X 33567969 1110567 1019 0.0450 0.0200 0.0400 0.0450 0.0200 Advantagewon Oil Corp. AOC 43307386 923074 1239 0.3500 0.0650 0.2500 0.3500 0.0650 Appia Energy Corp. API 36413803 11051148 8302 0.5700 0.1000 0.3650 0.5700 0.1000 Global Cannabis Applications Corp. APP 58111503 3090209 5389 0.2450 0.0150 0.1950 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 13444771 1389398 1256 0.3750 0.0500 0.3200 0.3750 0.0500 Armada Mercantile Ltd. ARM 199588 40598 129 0.4800 0.0700 0.2000 0.4800 0.0700 Argo Gold Inc. ARQ 32963145 5591209 3533 0.3500 0.0400 0.1750 0.3500 0.0400 Asante Gold Corporation ASE 16978499 1107379 818 0.1450 0.0200 0.1300 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 4921080 448058 711 0.3000 0.0400 0.0750 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 919417 207680 201 0.4500 0.1200 0.1200 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 716250 145625 216 0.4000 0.0900 0.1000 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 20827055 4416654 2157 0.6600 0.0150 0.5500 0.6600 0.0150 Inflection Resources Ltd. AUCU 13270150 6307589 3257 0.6300 0.3600 0.4000 0.6300 0.3600 Australis Capital Inc. AUSA 91483115 20556145 31943 0.4800 0.1000 0.4350 0.4800 0.1000 Avarone Metals Inc. AVM.X 7217653 359756 451 0.0900 0.0200 0.0600 0.0900 0.0200 Aurwest Resources Corporation AWR 19799768 1283145 850 0.1100 0.0100 0.1000 0.1100 0.0100 Aylen Capital Inc. AYL 2527266 120946 113 0.0850 0.0050 0.0350 0.0850 0.0050 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 11859927 249061798 35845 38.4700 5.0100 36.6300 38.4700 5.0100 Ayr Strategies Inc. Rts. AYR.RT 477346 582285 236 3.5000 0.1200 3.2000 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 5077380 35619851 6814 27.8000 1.3500 24.7200 27.8000 1.3500 BacTech Environmental Corporation BAC 23586610 477055 1068 0.0400 0.0100 0.0200 0.0400 0.0100 Body and Mind Inc. BAMM 25962656 11109464 10801 0.7200 0.2200 0.5500 0.7200 0.2200 Blueberries Medical Corp. BBM 48028561 3483767 5008 0.1800 0.0350 0.1300 0.1750 0.0350 Bam Bam Resources Corp. BBR 83400677 8912153 4634 1.6000 0.2500 0.9500 1.6000 0.2500 Benchmark Botanics Inc. BBT 8222250 1583485 935 0.4300 0.0500 0.1000 0.4200 0.0500 Bucephalus Capital Corp. BCA 597406 20693 42 0.0700 0.0200 0.0600 0.0700 0.0200 Blockchain Foundry Inc BCFN 48346851 9253683 7237 0.5600 0.0400 0.4800 0.5600 0.0400 Bird River Resources Inc. BDR 27958679 507040 611 0.2400 0.0400 0.1000 0.2400 0.0400 Beleave Inc. BE 145891203 1648873 4798 0.0350 0.0050 0.0050 0.0350 0.0050 Peekaboo Beans Inc BEAN 15356884 528919 1368 0.0600 0.0150 0.0500 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 9728183 3060670 2285 0.4300 0.2400 0.3950 0.4300 0.2400 BetterLife Pharma Inc. BETR 19934356 5344971 3901 3.0000 0.4000 2.4500 3.7000 0.4000 BetterLife Pharma Inc. BETR 7965453 9513476 8116 2.2700 0.5000 1.6700 2.2700 0.5000 i3 Interactive Inc. BETS 22736818 10596195 5800 1.0100 0.1250 0.2100 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 4000 100 1 0.0250 0.0250 0.0250 0.0250 0.0250 BevCanna Enterprises Inc. BEV 114299179 51834773 24169 1.0900 0.1750 1.0700 1.0900 0.1750 Bullfrog Gold Corp. BFG 56704367 15482083 7770 0.6000 0.0800 0.4950 0.6000 0.0800 Braingrid Limited BGRD.X 5445270 45851 245 1.5000 0.2050 0.5600 1.5000 0.2050 Bhang Inc. BHNG 20934696 1684621 2934 0.1850 0.0450 0.0750 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 32938992 5453741 3986 0.3700 0.1000 0.3700 0.3700 0.1000 BIGG Digital Assets Inc BIGG 154252833 36568926 24680 0.6500 0.0300 0.5900 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 9517796 7500731 12996 1.7800 0.3100 0.6300 1.7800 0.3100 Biome Grow Inc. BIO 13280462 920814 2436 0.1900 0.0250 0.0500 0.1900 0.0250 BioVaxys Technology Corp. BIOV 28511393 8993067 6834 0.6000 0.1400 0.1700 0.6000 0.1400 Bond Resources Inc. BJB 4345978 1210268 693 0.4300 0.1350 0.1700 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 196316354 4117410 4364 0.0450 0.0050 0.0300 0.0450 0.0050 BLOK Technologies Inc. BLK 57508231 1092283 1930 0.0450 0.0050 0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 26658744 23456655 13552 2.1100 0.4300 0.6000 2.1100 0.4300 Cannabix Technologies Inc. BLO 37320474 24403847 24121 1.0800 0.3050 0.9200 1.0800 0.3050 Blackhawk Growth Corp. BLR 455797688 17147162 12412 2.0000 0.2350 0.3600 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 75713049 765886 794 0.0500 0.0050 0.0100 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 13542424 6994950 3036 1.0100 0.1000 0.5400 1.0100 0.1000 Bolt Metals Corp. BOLT 44850410 9356333 6356 2.1450 0.2550 0.4800 2.1450 0.2550 BellRock Brands Inc. BRCK.U 9800859 1246165 2339 0.3050 0.0600 0.1650 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 161765958 16893791 12650 1.2500 0.0600 0.9000 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 21130 32604 77 8.0000 0.2000 8.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 87804430 12069237 10688 0.2300 0.0600 0.1400 0.2300 0.0600 BioMark Diagnostics Inc. BUX 8654490 1509414 1412 0.2850 0.0700 0.1650 0.2850 0.0700 Pharmadrug Inc. BUZZ 655637819 47630511 32618 0.1500 0.0100 0.0750 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 88432161 44065536 20420 0.9000 0.3300 0.8400 0.9000 0.3300 Bexar Ventures Inc. BXV 45300 1385 18 0.0500 0.0150 0.0500 0.0500 0.0150 Brand X Lifestyle Corp. BXXX 19786248 2988223 1937 0.3300 0.0600 0.1700 0.3300 0.0600 Byrna Technologies Inc. BYRN 20654256 34198434 17720 2.8900 0.2200 1.8100 2.8900 0.2200 Cautivo Mining Inc. CAI 195503 22277 18 0.1300 0.0950 0.1250 0.2000 0.0850 FinCanna Capital Corp. CALI 23236869 1779781 2123 0.1250 0.0350 0.0900 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 10327999 1071858 1049 0.5500 0.0900 0.0900 0.5500 0.0900 CannAmerica Brands Corp. CANA 55253462 1595400 3248 0.0550 0.0100 0.0350 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 237417664 37782124 32370 0.3150 0.0850 0.1400 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4268554 165233 464 0.0750 0.0100 0.0250 0.0750 0.0100 CAT Strategic Metals Corporation CAT 14452036 516641 385 0.0650 0.0100 0.0600 0.0650 0.0100 CBD Global Sciences Inc. CBDN 4244357 1098777 1349 0.4200 0.1000 0.2100 0.3800 0.1000 Empower Clinics Inc CBDT 592281704 103247864 55309 0.4000 0.0250 0.3150 0.4000 0.0250 Canbud Distribution Corporation CBDX 16377995 2083437 1159 0.2350 0.0400 0.1850 0.2350 0.0400 Copperbank Resources Corp. CBK 42107390 4511328 4356 0.3650 0.1000 0.3600 0.3650 0.1000 Certive Solutions Inc. CBP 2270172 102249 179 0.0700 0.0250 0.0500 0.0700 0.0250 Core Assets Corp. CC 1693000 166259 140 0.2000 0.0650 0.1150 0.2000 0.0650 Carlyle Commodities Corp. CCC 14120712 2750774 2440 0.4700 0.0700 0.1550 0.4700 0.0700 Columbia Care Inc. CCHW 9433589 50127662 22187 9.0000 2.1100 8.0500 9.0000 2.1100 Green River Gold Corp. CCR 15110017 969406 852 0.1000 0.0400 0.0600 0.1000 0.0400 CDN Maverick Capital Corp CDN 7426975 426648 692 0.5000 0.1500 0.2400 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 24980067 9175960 4874 0.5400 0.2350 0.3650 0.5000 0.2350 CordovaCann Corp. CDVA 9240836 2340830 2303 0.5000 0.1150 0.2650 0.5000 0.1150 Cerro Grande Mining Corporation CEG 10324699 184747 501 0.0600 0.0050 0.0200 0.0600 0.0050 Cartier Iron Corporation CFE 12186866 855281 513 0.1400 0.0250 0.1200 0.1400 0.0250 California Gold Mining Inc. CGM 5961126 1198566 1057 0.3950 0.1050 0.1250 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 17092252 4031596 3012 0.6400 0.0850 0.5800 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 9748618 3743377 5456 0.7100 0.1900 0.3900 0.7100 0.1900 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 143530 1201 20 0.0100 0.0050 0.0050 0.3900 0.0050 Chemistree Technology Inc. CHM 53954075 4547911 5240 0.3000 0.0250 0.0950 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1675200 16569 55 0.0250 0.0050 0.0150 0.0250 0.0050 Choom Holdings Inc. CHOO 101209844 10485875 14401 0.2350 0.0600 0.0750 0.2350 0.0600 Canada House Wellness Group Inc. CHV 69863986 2214322 3743 0.0450 0.0200 0.0250 0.0450 0.0200 Camarico Investment Group Ltd. CIG 2108039 32043 167 0.0350 0.0050 0.0050 0.0250 0.0050 CIM International Group Inc. CIM 29980 848 6 0.1500 0.0150 0.0300 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 8426780 1530545 2500 0.3550 0.0500 0.2100 0.3550 0.0500 Cresco Labs Inc. CL 92951714 793099497 217529 15.0400 2.8100 14.2600 15.0400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2506058 6857477 3309 5.4000 0.6100 5.0500 5.4000 0.6100 Clarity Gold Corp. CLAR 4390416 4927133 3200 1.3100 0.2200 1.2200 1.3100 0.2200 Christina Lake Cannabis Corp CLC 18822210 11873343 4195 0.9000 0.3600 0.9000 0.9000 0.3600 CLS Holdings USA, Inc. CLSH 2865129 416767 519 0.3000 0.0650 0.2000 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 209808930 15804190 11181 0.1350 0.0050 0.0850 0.1350 0.0050 Canadian Metals Inc. CME 4030838 372433 530 0.1750 0.0100 0.1100 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 11348322 7600724 6161 1.4200 0.1000 0.3200 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 5370948 392853 294 0.1500 0.0550 0.0550 0.1500 0.0550 CannaOne Technologies Inc CNNA 3067734 490619 964 0.3500 0.0400 0.1900 0.3500 0.0400 CENTR Brands Corp. CNTR 6279740 3088976 1501 0.7000 0.3000 0.7000 0.7000 0.3000 International Cobalt Corp CO 30127866 356960 888 0.0200 0.0050 0.0150 0.0200 0.0050 Codebase Ventures Inc. CODE 167190684 14398789 14964 0.4400 0.0400 0.3500 0.4400 0.0400 Core One Labs Inc. COOL 26347842 19346659 6174 1.0900 0.2900 1.0200 1.0900 0.2900 Core One Labs Inc. COOL 12626019 3638974 3193 0.9900 0.2600 0.7300 1.7200 0.2600 Cover Technologies Inc. COVE 37584378 2759413 2935 3.0000 0.3000 0.3550 3.0000 0.3000 Captor Capital Corp CPTR 8838769 1679312 1663 0.3500 0.1050 0.3300 0.3500 0.1050 Crest Resources Inc. CRES 37558285 4725457 2261 0.2200 0.0350 0.0950 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 59231802 6322227 4885 0.4000 0.0400 0.1200 0.4000 0.0400 Carl Data Solutions Inc. CRL 16090233 2057635 2192 0.2150 0.0700 0.1100 0.2150 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 67 0 1 0.0050 0.0500 0.0050 Crestview Exploration Inc. CRS 21201361 18225167 15063 2.6000 0.2900 0.5700 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 20958563 978649 1478 0.0700 0.0250 0.0550 0.0700 0.0250 Cross River Ventures Corp. CRVC 10044694 3934554 2430 0.5000 0.1700 0.2800 0.5000 0.1700 Cryptologic Corp. CRY 6628299 2313185 2442 1.0700 0.1100 0.5000 0.9000 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 1497000 613810 37 80.0000 10.0000 20.0000 90.0000 10.0000 Chemesis International Inc. CSI.U 13115738 9263463 8632 1.5600 0.2450 0.6900 1.5600 0.2450 C2C Gold Corp CTOC 8529439 1018726 822 0.2100 0.0250 0.1650 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 122793980 1363039064 342454 19.0400 3.7200 17.3700 19.0400 3.7200 Biocure Technology Inc. CURE 1371705 322892 658 0.5400 0.0900 0.3200 0.5400 0.0900 City View Green Holdings Inc. CVGR 26430947 1978873 2035 0.1900 0.0200 0.0650 0.1900 0.0200 C21 Investments Inc. CXXI 41093823 36677376 21890 2.0600 0.2300 1.9100 2.0600 0.2300 Cyntar Ventures Inc CYN 398000 70190 43 0.2100 0.1050 0.1850 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 2376167 2719848 1505 2.2500 0.5000 2.0000 2.2500 0.5000 Data Deposit Box Inc. DDB 13620169 141924 241 0.0200 0.0050 0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 2141713 265612 743 0.2500 0.0650 0.2050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 10050318 322357 535 0.0900 0.0100 0.0600 0.0900 0.0100 Delic Holdings Inc. DELC 3796735 1516011 822 0.5700 0.2500 0.5500 0.5700 0.2500 Draganfly Inc. DFLY 51613013 38964974 25870 1.4600 0.4000 1.3900 1.4600 0.4000 Deer Horn Capital Inc. DHC 10087501 760037 940 0.1600 0.0450 0.0550 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 230909380 24041892 13609 0.2350 0.0100 0.1650 0.2350 0.0100 Dixie Brands Inc. DIXI.U 4933053 851662 4199 0.2400 0.1000 0.1350 0.3800 0.1000 CloudMD Software & Services Inc DOC 54050430 35750280 17100 0.9500 0.3500 0.7100 0.9500 0.2450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 24035930 22660377 8581 2.3900 0.1350 1.2200 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 4709553 1445036 1130 0.5500 0.1800 0.2900 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 2416195 307622 463 0.8000 0.2100 0.3850 0.8000 0.2100 Dominion Water Reserves Corp. DWR 33393472 3975072 2400 0.5000 0.0550 0.0900 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 18945034 7704045 5108 0.5300 0.1300 0.5000 0.5300 0.1300 Nutritional High International Inc. EAT 346097559 6038660 12379 0.0500 0.0050 0.0150 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 29692295 53252923 26744 3.0400 0.5300 2.7500 3.0400 0.5300 Eden Empire Inc EDEN 341381 60838 80 0.3300 0.1200 0.1900 0.3300 0.1200 Edgemont Gold Corp. EDGM 2923005 329510 173 0.2000 0.1000 0.2000 0.2000 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1000 2000 1 2.0000 2.0000 2.0000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 146402 72042 92 0.6000 0.0800 0.4800 0.6000 0.0800 Eurogas International Inc. EI 4122820 65495 245 0.0650 0.0050 0.0100 0.0650 0.0050 Emergia Inc. EMER 813902 729392 403 1.5500 0.5000 1.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 25306967 21529761 10253 1.1500 0.4650 0.9200 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 3150301 191778 451 0.1000 0.0350 0.0500 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 5170805 1017734 729 0.3500 0.1000 0.2500 0.3500 0.1000 ePlay Digital Inc. EPY 49780124 1939955 2443 0.1000 0.0150 0.0300 0.1000 0.0150 EarthRenew Inc. ERTH 48751586 9099939 4483 0.4250 0.1500 0.2800 0.4250 0.1500 E79 Resources Corp ESNR 552373 393023 219 0.9500 0.0200 0.8000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 19901225 12676992 9615 1.4200 0.3200 0.5100 1.3600 0.3200 Etruscus Resources Corp. ETR 8612255 2973949 2166 0.4750 0.1200 0.3000 0.4750 0.1200 Evolving Gold Corp. EVG 3005161 132656 630 0.1400 0.0100 0.0600 0.1400 0.0100 EXMceuticals Inc. EXM 3220017 899651 1078 0.6000 0.1100 0.1500 0.5900 0.1100 FansUnite Entertainment Inc. FANS 124604981 71937191 46795 1.2400 0.1850 0.9600 1.2400 0.1850 Deveron Corp. FARM 3228451 648791 482 0.3000 0.1100 0.2500 0.3000 0.1100 Far Resources Ltd. FAT 152720136 10707034 7812 0.1150 0.0150 0.1000 0.1150 0.0150 Fandom Sports Media Corp. FDM 60841524 10592498 9891 0.5900 0.0350 0.2700 0.5900 0.0350 First Energy Metals Limited FE 15264661 3311460 2533 0.2950 0.0500 0.1550 0.2950 0.0500 FenixOro Gold Corp. FENX 40351939 17397041 9194 0.6300 0.2300 0.3400 0.6300 0.2300 4Front Ventures Corp. FFNT 60791953 48561605 27935 1.4000 0.2450 1.3000 1.4000 0.2450 4Front Ventures Corp. Wts FFNT.WT 3938780 1151588 883 0.4700 0.1900 0.4500 0.4700 0.1900 Future Farm Technologies Inc. FFT 18184003 616938 2574 0.0500 0.0150 0.0400 0.0500 0.0150 First Growth Funds Limited FGFL 2260785 134493 399 0.2800 0.0100 0.0900 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 33000829 4307082 5248 0.2300 0.0750 0.1700 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 398418 3239 40 0.0200 0.0050 0.0050 0.0200 0.0050 Happy Supplements Inc. FITT 133180 66611 105 0.7000 0.3000 0.5000 0.7000 0.3000 Media Central Corporation Inc FLYY 132593350 3817950 3390 0.1300 0.0050 0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 51252834 29821049 9488 0.8400 0.1600 0.5800 0.8400 0.1600 Four Nines Gold Inc. FNAU 658205 170001 157 0.4700 0.1000 0.4000 0.4700 0.1000 Fineqia International Inc. FNQ 44210099 792980 794 0.0350 0.0050 0.0250 0.0350 0.0050 FogChain Corp FOG.X 4995635 110396 331 0.0750 0.0050 0.0450 0.0750 0.0050 Flower One Holdings Inc. FONE 93781812 29694919 28321 1.0500 0.1100 0.1650 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 5458000 2259921 738 70.0000 18.5100 29.9900 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1556000 940548 414 83.0000 20.2200 25.0100 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 1037411 32882 180 0.1600 0.0050 0.0100 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 5150411 286640 488 0.3000 0.0050 0.0100 0.2700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 9797538 366064 294 0.0800 0.0150 0.0400 0.0800 0.0150 Fox River Resources Corporation FOX 1424849 101536 285 0.1300 0.0400 0.1300 0.1300 0.0400 Field Trip Health Ltd. FTRP 6895640 29054862 16163 7.0000 2.2500 3.7500 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 91507 48359 43 0.7800 0.2950 0.6000 0.7800 0.2950 Gold'Futures Mineral Corp. FUTR 7212444 1266364 582 0.3500 0.1100 0.1350 0.3500 0.1100 Flow Metals Corp. FWM 6472382 535193 415 0.2000 0.0500 0.0850 0.2000 0.0500 GABY Inc. GABY 32127956 2119562 2707 0.1200 0.0300 0.0600 0.1200 0.0300 Gaia Grow Corp. GAIA 34156564 778053 637 0.0400 0.0100 0.0250 0.0400 0.0100 GreenBank Capital Inc. GBC 1808859 627958 761 0.5500 0.2000 0.4950 0.5500 0.2000 Graph Blockchain Inc GBLC 281905493 14399156 10568 0.1450 0.0050 0.0950 0.1450 0.0050 Goldblock Capital Inc. GBLK 70260 12152 21 0.2200 0.1200 0.2200 0.2200 0.1200 Golden Birch Resources Inc. GBRX 8571791 1412693 1175 0.2800 0.0300 0.1600 0.2800 0.0300 Gencan Capital Inc. GCA 130051 12297 18 0.1000 0.0250 0.0350 0.1000 0.0250 Glorious Creation Limited GCIT 215327 16739 24 4.0000 0.0700 0.6500 4.0000 0.0700 Golcap Resources Corp. GCP 17000 3900 5 0.3000 0.2000 0.3000 0.3000 0.2000 Genius Metals Inc GENI 5652970 1245741 1251 0.3200 0.1400 0.2000 0.3200 0.1400 Generation Mining Limited GENM 64337260 29071849 11964 0.7500 0.2150 0.4000 0.7500 0.1850 Gravitas Financial Inc. GFI 6704477 234051 587 0.1100 0.0050 0.0150 0.1100 0.0050 Global Gaming Technologies Corp. GGAM.U 78612 643 16 0.0100 0.0050 0.0050 0.1600 0.0050 Green Growth Brands Inc. GGB 144113489 22628227 27799 0.8200 0.0100 0.0250 0.7700 0.0100 Green Growth Brands Inc. Wt GGB.WT 2874368 30787 238 0.1450 0.0050 0.0100 0.1350 0.0050 Generic Gold Corp. GGC 14114564 5165457 2436 0.6100 0.0200 0.3800 0.6100 0.0200 Global Hemp Group Inc. GHG 61184558 1335001 3942 0.0450 0.0100 0.0250 0.0450 0.0100 Global Hemp Group Inc. Rts. GHG.RT 4144809 36813 332 0.0200 0.0050 0.0050 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 8263516 49702 102 0.0150 0.0050 0.0100 0.0150 0.0050 Gold Lion Resources Inc. GL 32238587 14209909 5443 0.7500 0.1750 0.2950 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 287958754 6334974 12691 0.0350 0.0100 0.0250 0.0350 0.0100 Gallagher Security Corp. GLL 1994326 170029 510 0.1950 0.0100 0.1350 0.1950 0.0100 Golden Lake Exploration Inc. GLM 43276129 8724232 4782 0.3600 0.0700 0.1400 0.3600 0.0700 Gnomestar Craft Inc GNOM 19857520 1000464 1807 0.0800 0.0200 0.0600 0.0800 0.0200 Go Metals Corp GOCO 8043442 503701 676 0.1600 0.0200 0.0400 0.1600 0.0200 GoldHaven Resources Corp. GOH 22641828 8057259 4236 0.6800 0.0600 0.6500 0.6800 0.0600 Goldrea Resources Corp. GOR 17094550 705124 903 0.0750 0.0150 0.0400 0.0750 0.0150 Grand Peak Capital Corp. GPK 485098 190405 121 0.7500 0.0400 0.3900 0.7500 0.0600 Gold Plus Mining Inc. GPMI 33886567 5424566 3335 0.2600 0.0450 0.0650 0.2600 0.0450 Gold Port Corporation GPO 20891215 2206431 1078 0.3000 0.0400 0.1550 0.3000 0.0400 Graycliff Exploration Limited GRAY 11460370 7851767 5744 0.8900 0.3000 0.4800 0.8900 0.3000 Graphite Energy Corp. GRE.X 3959150 1664532 1290 1.3500 0.0050 0.3250 1.3500 0.0050 Grown Rogue International Inc. GRIN 14067632 1676533 3234 0.1800 0.0600 0.1100 0.1800 0.0600 Goldseek Resources Inc. GSK 2004291 633469 511 0.5900 0.0700 0.2600 0.5900 0.0700 Gamesquare Esports Inc. GSQ 5513707 2587166 1355 0.7400 0.2000 0.3700 0.7400 0.2000 Getchell Gold Corp. GTCH 22589943 6897517 4620 0.5000 0.0700 0.3300 0.5000 0.0700 Great Thunder Gold Corp. GTG 24817173 18627086 11748 0.9600 0.3700 0.5900 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 3201892 39251 77 0.0300 0.0050 0.0300 0.0300 0.0050 Green Thumb Industries Inc. GTII 76601362 1366392467 232200 36.0000 5.0500 34.7000 36.0000 5.0500 G2 Technologies Corp GTOO 28303818 347800 751 0.6000 0.1000 0.1850 0.6000 0.1000 Gold Basin Resources Corporation GXX 2822998 880937 297 0.5000 0.1000 0.2850 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 108932206 233798118 133317 4.7500 0.6700 3.5600 4.7500 0.6700 Harrys Manufacturing Inc. HARY 41047090 7488254 3724 0.3200 0.0650 0.1500 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 56103301 55142080 23986 1.5200 0.5000 0.9000 1.5200 0.5000 Harborside Inc. HBOR 11308528 14833184 10717 2.4500 0.2850 2.4300 2.4500 0.2850 Hemp for Health Inc. HFH 11576739 2227200 1144 0.2750 0.0450 0.0650 0.2750 0.0450 High Point Exploration Inc. HGH 39868 7759 18 0.3900 0.0200 0.2500 0.3900 0.0200 Heritage Global Inc. HGP 152724 361286 421 5.2700 0.8500 4.6000 5.2700 0.8500 Hi Ho Silver Resources Inc. HHS 5930907 165441 317 0.0650 0.0150 0.0250 0.0650 0.0150 High Tide Inc. HITI 102260034 17424280 17041 0.2600 0.0850 0.1900 0.2600 0.0850 Global Care Capital Inc. HLTH 363498990 33130425 21299 1.8400 0.0150 0.0950 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 80147497 9959632 6729 0.3500 0.0250 0.3250 0.3500 0.0250 Hollister Biosciences Inc. HOLL 197236428 27585044 22742 0.3600 0.0400 0.3300 0.3600 0.0400 Hello Pal International Inc. HP 49715277 8285178 5779 0.3100 0.0500 0.2500 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 176690902 21764777 11130 1.5000 0.2400 1.4900 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 10249826 61495168 46821 15.1000 1.7000 2.4600 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 135777756 61080051 64670 2.3200 0.0700 0.3450 2.3200 0.0700 International Battery Metals Ltd. IBAT 7993142 1624336 2071 0.5800 0.0700 0.4600 0.5800 0.0700 IC Capitalight Corp. IC 4367986 238713 333 0.1000 0.0050 0.0700 0.1000 0.0050 Icanic Brands Company Inc ICAN 72053363 28619885 16483 0.7700 0.0550 0.6100 0.7700 0.0550 ThreeD Capital Inc. IDK 112313016 16363103 12284 0.9300 0.0400 0.7500 0.9300 0.0400 INDVR Brands Inc. IDVR 21748380 2275950 4194 0.1650 0.0600 0.0850 0.1650 0.0600 Golden Independence Mining Corp. IGLD 11005582 5273250 3002 0.7200 0.0500 0.5800 0.7200 0.0500 IGEN Networks Corp. IGN 111626660 1165064 1908 0.0300 0.0050 0.0100 0.0300 0.0050 IM Exploration Inc. IM 1907142 249170 113 0.1800 0.0400 0.1250 0.1800 0.0400 IM Cannabis Corp. IMCC 43808724 47966837 17398 3.5000 0.1750 2.6100 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 2376059 878083 172 1.7800 0.0050 1.7000 1.7800 0.0050 IMC International Mining Corp. IMCX 68305545 27904639 19493 1.0000 0.0950 0.2050 1.0000 0.0950 Imagin Medical Inc. IME 102320822 4668257 5535 1.9000 0.3000 0.6000 1.7000 0.3000 Indus Holdings, Inc. INDS 22593215 24104486 18183 2.3300 0.2400 1.7200 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 574564 182198 72 0.5900 0.1800 0.5500 0.5900 0.1800 InnoCan Pharma Corporation INNO 61176179 14321290 5529 0.3800 0.0500 0.3300 0.3800 0.0500 Intellabridge Technology Corporation INTL 53797148 4270735 3918 0.1950 0.0050 0.1300 0.1950 0.0050 Ionic Brands Corp. IONC 93588311 1768568 2601 0.0400 0.0050 0.0350 0.0400 0.0050 ImagineAR Inc. IP 546454900 100939985 70197 0.4350 0.0150 0.2100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 89604878 29543809 26590 0.5200 0.1500 0.2650 0.5100 0.1500 Irving Resources Inc. IRV 19518425 60690385 27099 4.6000 1.4500 2.1800 4.6000 1.4500 ICEsoft Technologies Canada Corp. ISFT 6150 660 4 0.1600 0.1000 0.1000 0.1000 0.1000 Inner Spirit Holdings Ltd. ISH 60958785 7648416 8923 0.2000 0.0800 0.1750 0.2000 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 619000 477127 37 87.5000 54.0000 85.0500 87.5000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 1700820 12305 68 0.0250 0.0050 0.0050 0.0250 0.0050 Isodiol International Inc. ISOL 96674498 5805252 9626 0.3800 0.0200 0.0350 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 70462639 16365328 10300 0.4400 0.0500 0.2150 0.4400 0.0600 Ivor Exploration Inc. IVOR 355580 116002 152 0.4200 0.2000 0.3000 0.4200 0.2000 Izotropic Corporation IZO 50295796 21913779 11512 1.5200 0.1150 1.2500 1.5200 0.1150 Lotus Ventures Inc. J 24197588 2907846 3355 0.2000 0.0600 0.1600 0.2000 0.0600 Mojave Jane Brands Inc. JANE 56636456 771206 1654 0.0300 0.0050 0.0200 0.0300 0.0050 James Bay Resources Limited JBR 2742700 157673 111 0.1400 0.0250 0.0650 0.1400 0.0250 37 Capital Inc. JJJ.X 2711727 144887 63 0.1500 0.0250 0.0600 0.1500 0.0250 JNC Resources Inc. JNC 3148700 1209494 897 0.7200 0.1800 0.6600 0.7200 0.1800 79North Inc. JQ 18898735 2854820 1437 0.2300 0.0800 0.1150 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 44933581 183674277 73828 8.0000 1.0000 7.0800 8.0000 1.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 205000 205000 41 100.0000 100.0000 100.0000 100.0000 100.0000 Juva Life Inc. JUVA 12065596 12256176 4419 1.3300 0.7600 1.3300 1.3300 0.7600 KABN Systems NA Holdings Corp. KABN 64082066 16637990 11167 0.4500 0.0500 0.3350 0.4500 0.0500 Koios Beverage Corp. KBEV 57508231 6176568 8096 0.2350 0.0400 0.0500 0.2350 0.0400 Dizun International Enterprises Inc. KDZ.X 2053114 31676 55 0.1000 0.0200 0.1000 0.1000 0.0200 Karam Minerals Inc. KMI 4134763 615071 162 0.3000 0.1000 0.1700 0.3000 0.1000 Kontrol Energy Corp. KNR 59765425 181206396 69451 6.6400 0.2200 3.0000 6.6400 0.2200 Kuya Silver Corporation KUYA 9449359 17120096 9905 3.1300 1.0900 2.7600 3.1300 1.0900 KWG Resources Inc. KWG 69771702 423663 1109 0.0100 0.0050 0.0100 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 8449 12183 20 3.0000 0.4000 1.0000 3.0000 0.4000 La Imperial Resources Inc. LAI 544437 30811 28 0.1200 0.0100 0.0500 0.1200 0.0100 Lions Bay Mining Corp. LBM 7602353 2122568 1162 0.3900 0.0350 0.2800 0.3900 0.0350 Leocor Gold Inc. LECR 1645897 740640 265 1.0000 0.0850 0.5000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 146999051 90554442 44512 1.2200 0.3200 1.1900 1.2200 0.3200 Lida Resources Inc. LIDA 55797071 7103767 4754 0.3200 0.0350 0.0350 0.3200 0.0350 Lido Minerals Ltd. LIDO 1338880 331433 170 0.3000 0.1900 0.2000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 16999917 2013728 2316 0.1900 0.0300 0.1200 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 426905 58154 104 0.2500 0.0500 0.1050 0.2500 0.0500 LeanLife Health Inc. LLP 109003994 7825450 4294 0.1450 0.0250 0.1350 0.1450 0.0250 Litelink Technologies Inc. LLT 26927404 983571 2162 0.1000 0.0150 0.0600 0.1000 0.0150 Lexington Biosciences Inc. LNB 260546 18672 184 0.1150 0.0500 0.0800 0.3700 0.0300 Link Global Technologies Inc. LNK 7289634 5163970 2268 1.3000 0.3000 1.1500 1.3000 0.3000 Redfund Capital Corp. LOAN 5149110 299622 461 0.1500 0.0300 0.0550 0.1500 0.0300 Lobe Sciences Ltd. LOBE 181934100 19460498 16143 0.2350 0.0200 0.1300 0.2350 0.0200 Cannara Biotech Inc. LOVE 126668635 13826768 12958 0.1750 0.0700 0.1200 0.1750 0.0700 Luff Enterprises Ltd. LUFF 59099821 1053326 1507 0.0650 0.0100 0.0150 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 68823207 10283318 4523 0.4000 0.0300 0.3400 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 7293369 1936435 1301 0.8000 0.0100 0.4000 0.8000 0.0100 Level 14 Ventures Ltd. LVL 3000 352 3 0.1200 0.1200 0.1200 0.1200 0.1200 Lexaria Bioscience Corp. LXX 17063451 6408543 8045 0.7500 0.2200 0.3200 0.7500 0.2200 Makara Mining Corp. MAKA 26248326 29779962 13074 1.6500 0.2700 0.5600 1.6500 0.2700 Manning Ventures Inc. MANN 1167500 141862 54 0.2000 0.0500 0.1250 0.2000 0.0500 Mansa Exploration MANS 195333 20324 15 0.1500 0.0900 0.1100 0.1500 0.0900 McLaren Resources Inc. MCL 13835760 836830 821 0.1750 0.0250 0.0750 0.1750 0.0250 Mind Cure Health Inc. MCUR 29579371 20655101 11970 1.0900 0.3200 0.7500 1.0900 0.3200 Modern Meat Inc. MEAT 26010990 89203981 32596 5.1200 0.8700 3.7800 5.1200 0.8700 Myconic Capital Corp. MEDI 79674 51336 99 1.7000 0.2600 0.5500 1.7000 0.2600 MustGrow Biologics Corp. MGRO 30532779 19349912 7491 1.7000 0.2500 1.7000 1.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 2088409 156446 336 0.1500 0.0400 0.0750 0.1500 0.0400 Mich Resources Ltd MICH 4458522 1182425 693 0.4000 0.1500 0.2500 0.4000 0.1500 Minera IRL Limited MIRL 28726456 4755068 2262 0.2450 0.0450 0.1450 0.2450 0.0450 Mistango River Resources Inc. MIS 56235120 13861392 9278 0.4100 0.0300 0.2700 0.4100 0.0300 True Leaf Brands Inc. MJ 42422874 3184942 6695 2.0250 0.1350 0.4500 2.0250 0.1350 MJardin Group, Inc. MJAR 28734091 3428402 3102 0.3500 0.0400 0.1150 0.2500 0.0400 Global Health Clinics Ltd. MJRX 5793855 775751 719 0.3300 0.0500 0.2300 0.3300 0.0500 Molecule Holdings Inc. MLCL 43160291 4250960 3239 0.2000 0.0650 0.1250 0.2000 0.0650 Metallica Metals Corp MM 7806569 1519792 888 0.3000 0.1200 0.2400 0.3000 0.1200 Metamaterial Inc. MMAT 12609064 5043545 3105 1.0300 0.2400 0.7400 1.0300 0.2400 Myriad Metals Corp. MMC 1028171 141041 151 0.2550 0.0700 0.1500 0.2550 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 327428494 95957999 83002 0.8400 0.1400 0.2000 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 11586103 404293 2160 0.1100 0.0050 0.0200 0.1100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 400353 6882 40 0.0750 0.0050 0.0200 0.0750 0.0050 Metalo Manufacturing Inc. MMI 645170 65827 82 0.3000 0.0700 0.1050 0.3000 0.0700 Matica Enterprises Inc. MMJ 95055540 2816326 5150 0.0450 0.0200 0.0300 0.0450 0.0200 Mongoose Mining Ltd. MNG 259296 34014 11 0.1350 0.0500 0.0500 0.1350 0.0500 Mosaic Minerals Corp. MOC 1116333 73013 123 0.0950 0.0500 0.0950 0.0950 0.0500 Mojave Gold Corp. MOJ 56809703 16337760 7951 0.6700 0.0250 0.6100 0.6700 0.0250 Miramont Resources Corp. MONT 7544356 754188 672 0.1600 0.0450 0.1350 0.1600 0.0450 Clean Power Capital Corp. MOVE 153380752 130303251 39896 1.9700 0.0550 1.9500 1.9700 0.0550 MPV Exploration Inc MPV 1050000 128100 83 0.1600 0.0700 0.1600 0.1600 0.0650 MPX International Corporation MPXI 13002896 1996550 5157 0.4500 0.0650 0.1000 0.4500 0.0650 Marble Financial Inc. MRBL 11605048 2107392 2142 0.2600 0.1200 0.2500 0.2600 0.1200 Monterey Minerals Inc. MREY 59391778 3028932 2405 0.1000 0.0150 0.0300 0.1000 0.0150 Micromem Technologies Inc. MRM 27850592 1458945 2275 0.1650 0.0200 0.0750 0.1650 0.0200 Mindset Pharma Inc. MSET 1194801 1283463 732 2.2000 0.8500 0.9500 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 3878719 1589264 1359 0.6000 0.2800 0.4100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 333663 209641 71 0.5200 0.3000 0.5100 0.5200 0.3000 Mountain Valley MD Holdings Inc. MVMD 255146986 77443577 31268 0.7200 0.0350 0.4800 0.7200 0.0350 Maxtech Ventures Inc. MVT 25381930 2072481 1964 0.1200 0.0300 0.0800 0.1200 0.0300 Micron Waste Technologies Inc MWM 36273529 3376197 5181 0.2400 0.0400 0.1150 0.2400 0.0400 MedXtractor Corp. MXT 5657201 496125 393 0.3000 0.0400 0.1650 0.3000 0.0400 Montego Resources Inc. MY.X 2382012 20274 108 0.0600 0.0050 0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 297336330 115784088 65832 1.1500 0.0400 0.4400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 77651391 6724434 10562 0.1800 0.0450 0.0850 0.1800 0.0450 Meryllion Resources Corporation MYR.X 15408077 217516 276 0.2000 0.0500 0.1600 0.2000 0.0500 Nabis Holdings Inc. NAB 80916114 1035739 2391 0.0700 0.0050 0.0050 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2216000 283969 126 47.0000 1.0000 34.0000 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 1824165 9120 29 0.0050 0.0050 0.0050 0.0050 0.0050 North Bud Farms Inc. NBUD 13504522 1494404 2254 0.2500 0.0450 0.0500 0.2500 0.0450 NetCents Technology Inc. NC 82412327 95567979 33769 2.7500 0.2200 1.2700 2.7500 0.3000 Neonmind Biosciences Inc NEON 7862737 1903245 1258 0.3500 0.2000 0.2350 0.3500 0.2000 Nerds On Site Inc. NERD 27302638 1309575 1929 0.1000 0.0300 0.0400 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 2201497 296985 612 0.2500 0.0600 0.1150 0.2500 0.0600 Exploits Discovery Corp. NFLD 11011760 7014262 3111 0.8100 0.1250 0.5400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 52865847 11651970 8875 0.4300 0.0550 0.4100 0.4300 0.0550 NHS Industries Ltd. NHS 1624761 44747 323 0.0600 0.0050 0.0400 0.0600 0.0050 Victory Nickel Inc. NI 10923285 376528 1133 0.0750 0.0100 0.0400 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 1759820 1305245 999 1.1000 0.5000 0.9000 1.1000 0.5000 New Jersey Mining Company NJMC 800 177 2 0.2650 0.2650 0.2650 0.2650 0.1500 Northern Lights Resources Corp. NLR 50140056 3282246 1993 0.1100 0.0150 0.0700 0.1100 0.0150 New Leaf Ventures Inc. NLV 9793674 4184985 3653 0.6200 0.2150 0.2750 0.6200 0.2150 Novamind Inc. NM 1943144 2835534 1234 1.7900 1.2600 1.3400 1.7900 1.2600 Norsemont Mining Inc. NOM 27864870 42554578 20857 2.7900 0.2500 1.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 56474401 8068012 6694 0.4400 0.0600 0.2400 0.4400 0.0600 Plaintree Systems Inc. NPT 406260 51567 418 0.2450 0.0550 0.1300 0.2450 0.0550 MegumaGold Corp NSAU 27594654 3854864 3006 0.2100 0.0850 0.0850 0.2100 0.0850 Northstar Gold Corp. NSG 23898686 8330459 6145 0.5500 0.1850 0.3100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 13682349 324797 1455 0.0800 0.0100 0.0250 0.0800 0.0100 NexTech AR Solutions Corp NTAR 84851339 412617928 154909 10.0800 0.7800 6.8500 10.0800 0.7800 New Tech Minerals Corp. NTM 19129131 1411294 1083 0.1500 0.0300 0.0850 0.1500 0.0300 Prophecy Potash Corp. NUGT 1993014 175065 251 0.2000 0.0200 0.1100 0.2000 0.0200 Nuran Wireless Inc. NUR 78001835 5212766 5287 1.5000 0.3200 0.3950 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 3904203 671438 1100 0.2800 0.0100 0.1700 0.2800 0.0100 Nuinsco Resources Limited NWI 96961912 791430 1394 0.0150 0.0050 0.0150 0.0150 0.0050 Nexco Resources Inc. NXU 1694092 223001 196 0.4000 0.0600 0.3300 0.4000 0.0600 Oakley Ventures Inc. OAKY 1883496 349514 271 0.2500 0.1200 0.1750 0.2500 0.1200 CannaRoyalty Corp. OH 2276717 12725807 5290 6.1900 5.2300 5.3300 13.1000 3.5000 Permex Petroleum Corporation OIL 27827307 2049194 4790 0.1900 0.0250 0.0450 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 68857069 17117814 16413 0.4450 0.1400 0.2250 0.4200 0.1400 Organic Potash Corporation OPC 6785316 95780 197 0.0250 0.0050 0.0150 0.0250 0.0050 ESI Energy Services Inc. OPI 459487 60791 52 0.3800 0.0800 0.1550 0.3800 0.0800 Orchid Ventures Inc. ORCD 24319514 1118689 1848 0.0950 0.0100 0.0500 0.0950 0.0100 Origen Resources Inc. ORGN 9099720 1667821 1180 0.2700 0.1200 0.1800 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 2556265 348035 416 1.5000 0.1400 0.4000 1.5000 0.1400 Ortho Regenerative Technologies Inc. ORTH 9648407 5879595 2828 0.9900 0.1900 0.7400 0.9900 0.1900 Ovation Science Inc OVAT 10615035 4635582 2412 0.6500 0.1700 0.2700 0.6500 0.1700 One World Lithium Inc. OWLI 15474535 1156370 1920 0.1500 0.0250 0.0650 0.1500 0.0250 Outback Goldfields Corp OZ 157932 206528 74 1.5500 1.0500 1.0500 1.5500 1.0500 Pac Roots Cannabis Corp. PACR 4678223 1076242 883 0.7200 0.1100 0.2000 0.7200 0.1100 XTM Inc. PAID 52824383 8684723 4589 0.2500 0.0600 0.2050 0.2500 0.0600 Provenance Gold Corp. PAU 4384675 509825 730 0.1500 0.0650 0.1000 0.1500 0.0650 POSaBIT Systems Corporation PBIT 5098775 473803 857 0.2050 0.0100 0.1800 0.2050 0.0100 Portage Biotech Inc. PBT.U 10843766 5139731 1956 19.5000 8.5000 17.7400 19.5000 8.5000 PUDO Inc. PDO 847566 1470934 1550 2.9900 0.7000 1.3000 2.9900 0.7000 Preferred Dental Technologies Inc. PDTI 862811 7327 26 0.0150 0.0050 0.0100 0.0150 0.0050 Perk Labs Inc. PERK 82089512 7841974 11137 0.5000 0.0350 0.0750 0.5000 0.0350 Patriot Gold Corp. PGOL 1865676 293941 215 0.4950 0.0700 0.2400 0.4950 0.0700 Newscope Capital Corporation PHRM 40122770 10362424 6855 0.5500 0.0500 0.3400 0.5500 0.0500 Pike Mountain Minerals Inc. PIKE.X 2831000 310550 82 0.2000 0.0200 0.1650 0.2000 0.0200 Canntab Therapeutics Limited PILL 6374994 4438796 3215 1.1500 0.2700 0.8400 1.1500 0.2700 Project One Resources Ltd. PJO 2266742 700474 239 0.6000 0.1200 0.2800 0.6000 0.1200 Peakbirch Logic Inc. PKB 1954630 508110 392 3.0000 0.1200 0.1450 3.0000 0.1200 ParcelPal Technology Inc. PKG 100107059 12397811 11128 0.2000 0.0450 0.1650 0.2000 0.0450 Peak Fintech Group Inc. PKK 252173618 113581961 52375 2.0400 0.1700 1.7800 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 19134273 965345 1400 0.3000 0.0400 0.2100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 176920632 27709616 26923 0.3100 0.0600 0.1350 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 97013319 381446991 186699 8.2000 0.9900 7.7100 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 12671601 12723462 6699 4.4000 0.0150 3.9500 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3718751 4089332 2461 5.2000 0.1500 4.9000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1767909 3045793 1232 3.1800 0.3000 2.6000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1595415 1401243 547 2.5000 0.2500 2.1000 2.5000 0.2500 Plus Products Inc PLUS 11517585 8874446 8514 1.7000 0.3900 0.8300 1.5900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 3004000 1758397 181 80.4900 25.0000 75.0000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 284435 9030 49 0.1200 0.0050 0.0300 0.1200 0.0050 Pampa Metals Corporation PM 3098990 1538717 433 0.7000 0.3700 0.5900 0.7000 0.3700 Peloton Minerals Corporation PMC 5861271 581161 1186 0.1500 0.0400 0.1150 0.1500 0.0400 Predictmedix Inc. PMED 97710647 51848228 28094 1.1500 0.0600 0.3550 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 42647658 5689237 7203 2.0000 0.1600 0.2500 2.0000 0.1600 PreveCeutical Medical Inc. PREV 275528017 12928212 14264 0.1000 0.0100 0.0300 0.1000 0.0100 Prismo Metals Inc PRIZ 2753037 999483 884 0.8800 0.2000 0.6000 0.8800 0.2000 Park Lawn Company Limited PRL 25000 304300 38 12.8000 11.0000 12.7000 12.8000 6.0000 Primo Nutraceuticals Inc PRMO 147624167 3297424 4393 0.5250 0.0700 0.0850 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 24192451 8867433 8656 0.6700 0.1100 0.3150 0.6700 0.1100 Pasinex Resources Limited PSE 6144477 127710 222 0.0400 0.0100 0.0350 0.0400 0.0100 Psyched Wellness Ltd PSYC 60075471 14353097 12935 0.4400 0.1000 0.2850 0.4400 0.1000 Platinex Inc. PTX 115968052 6446616 4752 0.1250 0.0100 0.0750 0.1250 0.0150 Pure Extracts Technologies Corp PULL 18717295 11875603 6645 0.8900 0.4600 0.6700 0.8900 0.4600 World Class Extractions Inc. PUMP 310941861 8740874 8250 0.0600 0.0100 0.0250 0.0600 0.0100 Pushfor Investments Inc. PUSH 2643347 431477 332 0.3500 0.0250 0.0350 0.3500 0.0250 Captiva Verde Land Corp. PWR 56276843 20530790 16065 0.7500 0.1600 0.2850 0.7500 0.1600 Quantum Cobalt Corp QBOT 5631903 181794 703 0.0600 0.0100 0.0300 0.0600 0.0100 Quinsam Capital Corporation QCA 39015735 4554118 3111 0.1900 0.0500 0.1800 0.1900 0.0500 Qwick Media Inc. QMI 58500 292 3 0.0050 0.0050 0.0050 0.0150 0.0050 Quizam Media Corporation QQ 6341348 764271 826 0.9600 0.2100 0.4100 0.9600 0.2100 QuestCap Inc. QSC 194310890 52761722 30453 1.0000 0.0500 0.1950 1.0000 0.0500 Radial Research Corp RAD 389906 36220 69 0.2000 0.0500 0.0800 0.2000 0.0500 Rain City Resources Inc. RAIN 3507332 267005 182 0.1400 0.0500 0.0900 0.1400 0.0500 Ramm Pharma Corp. RAMM 15873435 8468212 1209 0.9400 0.3250 0.6100 0.9400 0.3250 Raindrop Ventures Inc. RAYN 9591800 1787852 733 0.3500 0.0700 0.2150 0.3500 0.0700 Rockcliff Metals Corporation RCLF 36301416 2711392 2543 0.1400 0.0400 0.0700 0.1400 0.0400 Radiko Holdings Corp. RDKO 137943611 2919735 4271 0.0450 0.0100 0.0200 0.0450 0.0100 Relay Medical Corp. RELA 71745428 16948205 8224 0.3500 0.1350 0.3050 0.3500 0.1350 Reservoir Capital Corp. REO 1794611 97697 343 5.0000 2.0000 2.9600 5.0000 2.0000 Renforth Resources Inc. RFR 92682545 5301876 4062 0.0900 0.0250 0.0550 0.0900 0.0250 Red Lake Gold Inc. RGLD 11876913 3401768 2681 0.4200 0.1200 0.3500 0.4200 0.1200 Range Energy Resources Inc. RGO.X 10109228 50548 123 0.0050 0.0050 0.0050 0.0050 0.0050 Raffles Financial Group Limited RICH 363672 2185637 937 10.5000 3.4900 10.1600 10.5000 3.4900 Rise Gold Corp. RISE 3788625 3063579 2183 1.1000 0.3000 0.7900 1.1000 0.3000 RIWI Corp. RIW 1206078 3371896 1339 5.0000 1.5000 3.0000 5.0000 1.5000 Rockshield Capital Corp. RKS 9680189 801100 1044 0.2000 0.0250 0.1900 0.2000 0.0250 West Red Lake Gold Mines Inc. RLG 108471767 13151158 8939 0.2050 0.0350 0.0800 0.2050 0.0350 RISE Life Science Corp. RLSC 6019256 47576 199 0.0200 0.0050 0.0200 0.0200 0.0050 Rubicon Organics Inc. ROMJ 3703115 9590956 2879 3.4300 1.5000 3.1700 3.4300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 508500 63005 128 0.3600 0.0200 0.2500 0.3600 0.0200 Ravenquest BioMed Inc. RQB 95748555 3750564 4228 0.1550 0.0050 0.0050 0.1550 0.0050 RavenQuest BioMed Inc. Wts. RQB.WT 435 2 1 0.0050 0.1000 0.0050 Rift Valley Resources Corp. RVR 29773644 1696182 1028 0.1300 0.0250 0.0800 0.1300 0.0250 Revive Therapeutics Ltd. RVV 607041617 189057652 113215 0.9200 0.0350 0.6000 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 87114010 72358933 27927 1.3500 0.4850 0.8600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5662220 1136748 608 0.3400 0.0600 0.2600 0.3400 0.0600 Rockex Mining Corporation RXM 2348255 59718 129 0.0500 0.0150 0.0300 0.0500 0.0150 Razore Rock Resources Inc. RZR 348780 26700 24 0.1000 0.0400 0.1000 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 69565355 3728257 4045 0.1050 0.0300 0.0550 0.1050 0.0300 Silver Sands Resources Corp. SAND 47842505 12830172 7519 0.4900 0.0950 0.2900 0.4900 0.0950 Sassy Resources Corporation SASY 39748356 31672953 11749 1.2400 0.4250 0.6200 1.2400 0.4250 SBD Capital Corp. SBD 15767401 668852 539 0.1200 0.0200 0.0250 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 864118 105900 78 0.2500 0.0700 0.1600 0.2500 0.0700 Sweet Earth Holdings Corporation SE 34205669 7583603 2373 0.3000 0.1300 0.2000 0.3000 0.1300 Sensor Technologies Corp SENS 103153355 686860 1445 0.0150 0.0050 0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 781948 210431 120 0.3150 0.2350 0.3000 0.3150 0.2350 Sierra Growth Corp. SGRO 228570 25809 56 0.1500 0.0600 0.0750 0.1500 0.0600 Skylight Health Group Inc. SHG 91146669 54691748 25333 1.4000 0.0550 1.3100 1.4000 0.0550 Shoal Point Energy Ltd. SHP 24085005 3108663 3371 0.3200 0.0500 0.0950 0.3200 0.0500 Sharc International Systems Inc. SHRC 29180189 6189273 3329 0.4000 0.0650 0.3500 0.4000 0.0700 Champignon Brands Inc. SHRM 184767599 181563647 79687 2.4000 0.1800 0.8900 2.4000 0.1800 Seahawk Gold Corp. SHV 2681414 906952 856 0.7100 0.1500 0.5400 0.7100 0.1500 Sitka Gold Corp. SIG 32455210 5711014 4204 0.3000 0.0500 0.1650 0.3000 0.0500 Sire Bioscience Inc. SIRE 51780880 1068860 1473 0.3000 0.0500 0.0750 0.3000 0.0500 Hydro66 Holdings Corp. SIX 13619122 4231141 3404 0.5000 0.0700 0.3150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 49302197 24188751 13088 1.2000 0.2300 0.2900 1.2000 0.2300 Major Precious Metals Corp. SIZE 36481174 11562534 4249 0.8200 0.0150 0.3050 0.8200 0.0150 Skarb Exploration Corp. SKRB 132228 52872 59 1.0000 0.1050 0.2800 1.0000 0.1050 Skyledger Tech Corp. SKYL 3760747 1132895 79 0.4000 0.1850 0.1850 0.4000 0.1850 SLE Synergy Ltd. SLE 438930 111967 124 0.4000 0.0850 0.0900 0.4000 0.0850 SLANG Worldwide Inc. SLNG 158249783 33305109 33877 0.4500 0.1100 0.3600 0.4300 0.1100 Silver Dollar Resources Inc. SLV 24834909 31175870 13599 2.2900 0.2200 1.8900 2.2900 0.2200 Slave Lake Zinc Corp SLZ 6571346 536585 316 0.1250 0.0350 0.0750 0.1250 0.0350 Sentinel Resources Corp. SNL 8772296 4267695 2506 0.8500 0.1000 0.4000 0.8500 0.1000 Sunniva Inc. SNN 10094859 1936280 4055 0.3200 0.1000 0.1550 0.2800 0.1000 79 Resources Ltd. SNR 2883727 338473 131 0.1700 0.1000 0.1650 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 8441859 7318540 5800 1.9400 0.0900 0.4700 1.9400 0.0900 SOL Global Investments Corp. SOL 78160756 95626819 31364 3.4000 0.1400 3.1200 3.4000 0.1400 Soldera Mining Corp SOLD 1230437 731513 315 0.5000 0.3000 0.4600 0.5000 0.3000 Sona Nanotech Inc. SONA 178343129 656399421 205530 16.0500 0.1000 2.3500 16.0500 0.1150 Silver Phoenix Resources Inc. SP 1126721 129227 59 0.2450 0.1000 0.1200 0.2450 0.1000 Spey Resources Corp. SPEY 11549614 1096103 357 0.1950 0.0200 0.1250 0.1950 0.0200 Spacefy Inc. SPFY 8191755 194809 693 0.0850 0.0100 0.0200 0.0600 0.0100 Spearmint Resources Inc. SPMT 315016476 16419645 12975 0.0950 0.0100 0.0900 0.0950 0.0100 SponsorsOne Inc. SPO 275910335 4252857 6409 0.1000 0.0050 0.0100 0.1000 0.0050 New Wave Holdings Corp. SPOR 256099358 32257288 22617 0.4850 0.0250 0.1200 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 50822142 1811366 2004 0.0850 0.0050 0.0400 0.0850 0.0050 Sproutly Canada Inc. SPR 120395389 8915059 12523 0.2250 0.0350 0.0450 0.2250 0.0350 SQID Technologies Limited SQID 46015 37237 25 2.0000 0.2000 0.5100 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 1055171 44633 170 0.1000 0.0050 0.0500 0.1000 0.0050 Summa Silver Corp. SSVR 21517044 27376901 20869 3.5000 0.0850 1.1800 3.5000 0.0850 Straightup Resources Inc. ST 6260223 1422385 994 0.3500 0.1000 0.2200 0.3500 0.1000 Stem Holdings Inc. STEM 7635513 4573439 3738 1.3000 0.2550 0.5600 1.3000 0.2550 StillCanna Inc. STIL 17350979 2286031 2313 0.2650 0.0500 0.0950 0.6300 0.0500 Starrex International Ltd. STX 655537 313875 133 0.8400 0.3550 0.6300 0.8400 0.3550 Wildflower Brands Inc. SUN 16213203 2460404 4229 0.2500 0.0750 0.1600 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 25295009 1806085 2236 0.2250 0.0500 0.0650 0.2250 0.0500 GlobeX Data Ltd. SWIS 22393905 3444057 2462 0.2500 0.0900 0.1650 0.2500 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 35000 3500 5 0.1000 0.1000 0.1000 0.1000 0.1000 St-Georges Eco-Mining Corp. SX 71493276 5652817 6352 0.1550 0.0250 0.1150 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 27613662 1635857 1321 0.1050 0.0250 0.0600 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 5429498 11170529 5905 3.7200 1.1100 2.5000 3.7200 1.2000 TAAT Lifestyle & Wellness Ltd. TAAT 95551374 220497889 76549 4.4000 0.6600 2.7900 4.4000 0.6600 Talmora Diamond Inc. TAI 4302596 96527 77 0.0450 0.0100 0.0200 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 25880154 1886902 2229 0.9500 0.0500 0.1000 0.9500 0.0500 Thoughtful Brands Inc. TBI 257231961 64099994 28326 0.8200 0.0500 0.0550 0.8200 0.0500 Transcanna Holdings Inc. TCAN 24983457 29946374 14422 2.0100 0.4400 0.9400 1.8100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 495713 48965 113 0.2900 0.0300 0.1500 0.2900 0.0300 Trenchant Capital Corp. TCC 829203 42934 75 0.1050 0.0250 0.0800 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 79000 41581 9 56.0000 50.0000 51.0100 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 88000 53930 16 75.0000 56.0000 75.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 58347796 5239709 3086 0.1600 0.0300 0.0700 0.1600 0.0300 Target Capital Inc. TCI 585 8 1 0.0300 0.0300 0.0300 Tempus Capital Inc. TEMP 1935119 151054 464 0.1650 0.0450 0.1600 0.1650 0.0450 Terra Nova Resources Inc. TENO 538535 29541 87 0.1200 0.0300 0.0900 0.1200 0.0300 Terranueva Corporation TEQ 3595249 533310 889 0.4150 0.0500 0.1000 0.3700 0.0500 TerrAscend Corp. TER 33098779 242968466 73887 13.9400 1.7400 12.7300 13.9400 1.7400 Trichome Financial Corp. TFC 4855065 6356096 3184 2.3000 0.3900 2.2000 2.3000 0.3900 Taiga Gold Corp TGC 25162709 4650998 4139 0.3050 0.0650 0.2300 0.3050 0.0650 1933 Industries Inc. TGIF 207760915 19418835 20715 0.2300 0.0500 0.0800 0.2300 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 891000 537973 125 77.5000 39.5000 56.0000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 14625699 206017 584 0.0700 0.0050 0.0050 0.0700 0.0050 THC Biomed Intl Ltd THC 44819721 5930942 9197 0.2500 0.0800 0.1150 0.2500 0.0800 TILT Holdings Inc. TILT 88463170 34827778 25544 0.8200 0.1550 0.4800 0.8200 0.1550 Cansortium Inc. TIUM.U 17955425 7070983 4766 0.8500 0.0750 0.8000 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1510345 8187 67 0.0150 0.0050 0.0050 0.0100 0.0050 Tracker Ventures Corp. TKR 3762715 2226638 2275 1.6000 0.0500 0.8000 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 161120 688924 508 5.1500 3.0000 3.6500 5.1500 3.0000 Temas Resources Corp. TMAS 10317928 7882648 5988 1.2400 0.1000 1.2100 1.2400 0.1000 EGF Theramed Health Corp. TMED 25274441 9467408 9685 2.0000 0.0550 0.1700 2.0000 0.0550 Tartisan Nickel Corp. TN 29973539 4924182 4924 0.3750 0.0450 0.3700 0.3750 0.0450 The Tinley Beverage Company Inc. TNY 68554407 28842376 18357 0.7400 0.1850 0.4400 0.7400 0.1850 Tower One Wireless Corp. TO 9023593 453209 1398 0.0800 0.0300 0.0500 0.0800 0.0350 Tocvan Ventures Corp. TOC 33481885 9420273 4411 0.4950 0.1000 0.3800 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 62571929 1425018 1780 0.0550 0.0100 0.0200 0.0550 0.0100 Tarachi Gold Corp. TRG 18201930 7653523 4428 1.0000 0.0400 0.3000 1.0000 0.0400 Red Light Holland Corp. TRIP 585221415 117341898 64463 0.5500 0.0650 0.3000 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 53588117 1340754119 204644 51.0000 8.1000 50.9700 51.0000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10412000 9492119 433 108.0000 65.5000 104.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 1715408 18754355 3740 33.3700 1.2800 33.3700 33.3700 1.2800 Tryp Therapeutics Inc TRYP 14814106 10885114 4819 0.9000 0.6000 0.6300 0.9000 0.6000 TraceSafe Inc. TSF 20454426 16119964 11183 1.7000 0.1700 0.5500 1.7000 0.2100 Talisker Resources Ltd. TSK 78685842 31254082 14555 0.6500 0.1700 0.4150 0.6500 0.1400 TruTrace Technologies Inc. TTT 45345226 2857687 4868 0.1300 0.0250 0.1000 0.1300 0.0250 Tantalex Resources Corporation TTX 57415337 1019368 1001 0.0450 0.0050 0.0250 0.0450 0.0050 Black Tusk Resources Inc. TUSK 207166681 13442407 11430 0.1000 0.0350 0.0650 0.1000 0.0350 12 Exploration Inc. TWLV 28246 4306 6 0.2500 0.1500 0.1500 0.2500 0.1500 TWX Group Holding Limited TWX.X 684268 20362 63 0.0700 0.0150 0.0350 0.0700 0.0150 Global UAV Technologies Ltd. UAV 198441173 2121900 4180 0.0350 0.0050 0.0350 0.0350 0.0050 Ubique Minerals Limited UBQ 569916 32889 91 0.0700 0.0350 0.0700 0.0700 0.0350 United Lithium Corp. ULTH 5367835 3129016 2553 0.9900 0.0950 0.7700 0.9900 0.0950 UpSnap Inc. UP 50269423 476153 914 0.0250 0.0050 0.0100 0.0250 0.0050 Upco International Inc UPCO 64666101 4625834 3709 0.1150 0.0300 0.1050 0.1150 0.0300 Urbana Corporation URB 507 1377 7 2.7300 2.7300 2.7300 2.7300 2.7300 Urbana Corporation A NV URB.A 20287 50561 41 2.8100 1.8700 2.8100 2.8100 1.8700 NameSilo Technologies Corp. URL 31476170 8595890 4842 0.5500 0.1650 0.2500 0.5500 0.1650 American Pacific Mining Corp. USGD 97677315 14117287 13170 0.6200 0.0600 0.1500 0.6200 0.0600 VirtualArmour International Inc. VAI 6825385 353544 722 0.1300 0.0300 0.0800 0.1300 0.0300 Valorem Resources Inc. VALU 30343872 4291689 2128 0.2850 0.0600 0.1300 0.2850 0.0600 Volatus Capital Corp. VC 8032042 1728792 603 0.4400 0.0750 0.2000 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 12507661 1119005 2397 0.3900 0.0350 0.0350 0.3900 0.0350 Velocity Data Inc. VCT.X 929194 754747 616 2.6000 0.2200 0.5000 2.6000 0.2200 PlantX Life Inc VEGA 27627293 32407187 15806 2.2500 0.4400 1.6500 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 74048120 9043548 5732 0.9400 0.1500 0.5000 0.9400 0.1500 Top Strike Resources Corp. VENI 48565927 921859 822 0.0350 0.0100 0.0300 0.0350 0.0100 The Very Good Food Company Inc. VERY 138013555 511577143 198149 9.5000 0.4600 7.2300 9.5000 0.4600 Vext Science, Inc. VEXT 19709301 13836490 7422 1.4600 0.3600 1.3100 1.4600 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 6339377 2214406 679 0.8700 0.0800 0.7500 0.8700 0.0800 Vibe Growth Corporation VIBE 8155336 2602868 1996 0.7200 0.0100 0.6000 0.7200 0.0100 Phivida Holdings Inc. VIDA 14946798 1230387 2346 0.1600 0.0400 0.0550 0.2750 0.0400 Phivida Holdings Inc. Wts. VIDA.WT 13600 303 11 0.0300 0.0050 0.0300 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 25947594 701381 1446 0.0800 0.0100 0.0600 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 2584867 788683 463 0.5200 0.1300 0.2500 0.5200 0.1300 Valeo Pharma Inc. VPH 25867956 27946929 12524 1.8600 0.2500 1.3400 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 5756406 2834427 1494 1.1500 0.0400 0.7300 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 1321720 357184 207 0.3500 0.1650 0.3200 0.3500 0.1650 VPN Technologies Inc. VPN 2471062 248758 524 0.2300 0.0300 0.0800 0.2300 0.0300 Victory Resources Corporation VR 18330542 1568077 1318 0.2500 0.0500 0.0950 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 46749390 52886861 43584 2.7500 0.3000 2.4300 2.7500 0.3000 Veritas Pharma Inc. VRT 996223 145584 671 0.2300 0.0650 0.1500 0.2300 0.0650 Versus Systems Inc. VS 83182059 37742709 13650 19.7500 2.8000 15.6000 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 134985044 44780550 29290 0.9500 0.1000 0.7900 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 38310722 5938962 2710 0.7800 0.0200 0.6300 0.7800 0.0200 Victory Square Technologies Inc. VST 190081961 116931884 57887 1.1000 0.0500 0.6000 1.1000 0.0500 Vert Infrastructure Ltd. VVV 8832980 398588 1414 0.2850 0.0250 0.0250 0.2850 0.0250 Voyager Digital Ltd. VYGR 35293291 62769303 35939 6.2000 0.1650 5.8300 6.2000 0.1650 Walcott Resources Ltd. WAL 8857721 5839224 4751 1.1700 0.0900 0.3300 1.1700 0.0900 Waraba Gold Limited WBGD 565972 184498 118 0.7000 0.0200 0.2500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 39940443 37542195 12659 1.9500 0.2050 0.4000 1.9500 0.2050 West Mining Corp. WEST 266302 81704 46 0.4250 0.2500 0.4000 0.4250 0.2500 Winston Gold Corp. WGC 106594298 14212885 13232 0.1950 0.0050 0.1250 0.1950 0.0050 American Aires Inc. WIFI 65653499 21959640 13069 0.7500 0.1400 0.2100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 6978407 191142 379 0.1200 0.0150 0.0300 0.1200 0.0150 Discover Wellness Solutions Inc. WLNS 4063776 1108047 466 0.5700 0.0350 0.4500 0.5700 0.0350 First Responder Technologies Inc. WPN 44961489 8239008 6582 0.3900 0.0850 0.1100 0.3900 0.0850 Winston Resources Inc. WRW 45060 425 9 0.0100 0.0050 0.0100 0.0350 0.0050 WSM Ventures Corp. WSM.X 96750 615 45 0.0100 0.0050 0.0100 0.0100 0.0050 The Alkaline Water Company Inc. WTER 4360038 8602875 10320 3.5000 1.1900 1.3300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 10964478 7922164 6178 1.4500 0.2450 0.9800 1.4500 0.2450 eXeBlock Technology Corporation XBLK 6436582 429958 734 0.1050 0.0200 0.0650 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 5586027 1861316 1220 0.7400 0.2400 0.4200 0.7400 0.2400 MGX Minerals Inc. XMG 45587692 3713630 4981 0.1500 0.0450 0.0600 0.1500 0.0450 MGX Minerals Inc. B Wts. XMG.WT.B 336108 1705 9 0.0100 0.0050 0.0050 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 1124500 6032 25 0.0100 0.0050 0.0050 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 145648713 755250 1732 0.0100 0.0050 0.0100 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 24450993 56791330 19010 3.5500 0.9900 2.2300 3.5500 1.0000 Exro Technologies Inc. XRO 85235733 64958505 33298 1.5500 0.2200 1.2400 1.5500 0.2200 XORTX Therapeutics Inc. XRX 16334560 3127160 3405 0.3000 0.0950 0.2650 0.3000 0.0950 XS Financial Inc. XSF 8423832 1945471 1880 0.4250 0.1000 0.3000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 12487363 7385481 3432 0.9900 0.2400 0.4000 0.9900 0.2400 Yukoterre Resources Inc. YT 252640 24714 10 0.1000 0.0800 0.1000 0.1000 0.0800 Zinc8 Energy Solutions Inc. ZAIR 96431500 28509363 22159 0.6200 0.1100 0.5000 0.6200 0.1200 ZeU Technologies Inc. ZEU 8914947 2359513 3868 1.1100 0.0950 0.5000 0.7400 0.0950 Kootenay Zinc Corp. ZNK 1567983 68610 200 0.0700 0.0150 0.0400 0.1000 0.0150 BIOSENTA Inc. ZRO 1796751 1241426 1299 2.4300 0.0350 1.2900 2.4300 0.0350 ZTEST Electronics Inc. ZTE 3400589 804733 804 0.3900 0.1000 0.3200 0.3900 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close AgraFlora Organics International Inc AGRA 679824479 32369382 30135 0.1200 0.0150 0.0300 Pharmadrug Inc. BUZZ 655637819 47630511 32618 0.1500 0.0100 0.0750 Revive Therapeutics Ltd. RVV 607041617 189057652 113215 0.9200 0.0350 0.6000 Empower Clinics Inc CBDT 592281704 103247864 55309 0.4000 0.0250 0.3150 Red Light Holland Corp. TRIP 585221415 117341898 64463 0.5500 0.0650 0.3000 ImagineAR Inc. IP 546454900 100939985 70197 0.4350 0.0150 0.2100 Blackhawk Growth Corp. BLR 455797688 17147162 12412 2.0000 0.2350 0.3600 Global Care Capital Inc. HLTH 363498990 33130425 21299 1.8400 0.0150 0.0950 Nutritional High International Inc. EAT 346097559 6038660 12379 0.0500 0.0050 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 327428494 95957999 83002 0.8400 0.1400 0.2000 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 76601362 1366392467 232200 36.0000 5.0500 34.7000 Curaleaf Holdings, Inc. CURA 122793980 1363039064 342454 19.0400 3.7200 17.3700 Trulieve Cannabis Corp. TRUL 53588117 1340754119 204644 51.0000 8.1000 50.9700 Cresco Labs Inc. CL 92951714 793099497 217529 15.0400 2.8100 14.2600 Sona Nanotech Inc. SONA 178343129 656399421 205530 16.0500 0.1000 2.3500 The Very Good Food Company Inc. VERY 138013555 511577143 198149 9.5000 0.4600 7.2300 NexTech AR Solutions Corp NTAR 84851339 412617928 154909 10.0800 0.7800 6.8500 Planet 13 Holdings Inc. PLTH 97013319 381446991 186699 8.2000 0.9900 7.7100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 11859927 249061798 35845 38.4700 5.0100 36.6300 TerrAscend Corp. TER 33098779 242968466 73887 13.9400 1.7400 12.7300 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 122793980 1363039064 342454 19.0400 3.7200 17.3700 Green Thumb Industries Inc. GTII 76601362 1366392467 232200 36.0000 5.0500 34.7000 Cresco Labs Inc. CL 92951714 793099497 217529 15.0400 2.8100 14.2600 Sona Nanotech Inc. SONA 178343129 656399421 205530 16.0500 0.1000 2.3500 Trulieve Cannabis Corp. TRUL 53588117 1340754119 204644 51.0000 8.1000 50.9700 The Very Good Food Company Inc. VERY 138013555 511577143 198149 9.5000 0.4600 7.2300 Planet 13 Holdings Inc. PLTH 97013319 381446991 186699 8.2000 0.9900 7.7100 NexTech AR Solutions Corp NTAR 84851339 412617928 154909 10.0800 0.7800 6.8500 Harvest Health & Recreation Inc. HARV 108932206 233798118 133317 4.7500 0.6700 3.5600 Revive Therapeutics Ltd. RVV 607041617 189057652 113215 0.9200 0.0350 0.6000 Trades: 6,322,636 Total Volume: 28,373,322,134 Total Value: $14,717,179,033 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.