CNSX Trading Yearly Market Summary December 31 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3723127 31586771 8205 11.7100 5.1500 6.6100 11.7100 5.1500 Axiom Capital Advisors Inc. ACA 900 241 6 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 1034610543 331714518 226164 0.9500 0.0350 0.1400 0.9500 0.0350 ACME Lithium Inc. ACME 6830237 6852833 6292 1.3400 0.3100 0.9600 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 14548938 67229372 32980 8.9900 1.4900 1.6500 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5219353 14778160 10538 4.4200 0.9800 1.1700 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 20625095 17772889 9758 1.3000 0.5900 0.7700 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 1632076 609045 709 0.5500 0.1000 0.4450 0.5500 0.1000 Affinor Growers Inc. AFI 201063117 9218310 5991 0.0900 0.0250 0.0350 0.0900 0.0250 Arctic Fox Ventures Inc AFX 100000 14700 5 0.1550 0.1400 0.1400 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 26851270 277241 943 0.0150 0.0050 0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 95835635 22447444 21718 41.0000 3.2500 4.1000 41.0000 3.2500 Algernon Pharmaceutical Inc. Wts. AGN.WT 847895 93317 134 0.1500 0.0100 0.0100 0.4550 0.0100 Agra Ventures Ltd AGRA 665743802 27423255 22770 14.2500 0.4900 0.5800 14.2500 0.4900 AI-ML Innovations Inc. AIML 29281003 23207772 13596 1.5900 0.2100 0.2550 1.5900 0.2100 Aion Therapeutic Inc. AION 94235545 8875025 9683 0.1900 0.0150 0.0250 0.1900 0.0150 AJN Resources Inc. AJN 2790289 776205 499 0.4500 0.1500 0.2900 0.4500 0.1500 Alerio Gold Corp. ALE 1519963 489563 382 0.4900 0.2100 0.2500 0.4900 0.2100 Alma Gold Inc. ALMA 2033787 137917 241 0.2250 0.0350 0.0500 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 28760310 10510385 5235 0.9900 0.2000 0.2450 0.9900 0.2000 AmmPower Corp AMMP 97218537 110097460 53515 2.1500 0.3750 0.3750 2.1500 0.3750 AMPD Ventures Inc. AMPD 54368963 17978038 12172 0.5200 0.1650 0.4300 0.5200 0.1650 Alchemist Mining Inc. AMS.X 4391365 172637 332 0.7000 0.0900 0.2900 0.7000 0.0900 Advantagewon Oil Corp. AOC 19372696 6633552 4110 0.5500 0.1500 0.1800 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 53486481 37458736 27129 1.2200 0.3400 0.5800 1.2200 0.3400 ApartmentLove Inc. APLV 4719325 1343609 786 0.5000 0.1700 0.2200 0.5000 0.1700 Global Cannabis Applications Corp. APP 86818345 14709826 14691 0.4100 0.0350 0.0500 0.4100 0.0350 Aquarius AI Inc. AQUA 77215153 12890706 11226 0.3100 0.0600 0.1250 0.3100 0.0600 AREV Life Sciences Global Corp AREV 11481163 3350613 3873 0.4700 0.1000 0.3100 0.4700 0.1000 Argo Living Soils Corp ARGO 2642309 600607 381 0.3500 0.1650 0.3200 0.3500 0.1650 Armada Mercantile Ltd. ARM 743779 180731 213 0.3750 0.1250 0.2500 0.3750 0.1250 Argo Gold Inc. ARQ 13014547 2083074 1572 0.2600 0.0800 0.1050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 5088094 1797120 1032 0.4550 0.2700 0.3100 0.4550 0.2700 Asante Gold Corporation ASE 42761826 33564532 9042 1.5000 0.0850 1.2200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 333246 194786 138 1.0300 0.4350 0.5000 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 1785162 189012 523 0.2600 0.0300 0.0400 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 2056995 473729 1141 0.6500 0.0050 0.0850 0.6500 0.0050 Athena Gold Corporation ATHA 22834 4471 22 0.3000 0.1000 0.1600 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 8223454 2247525 2085 0.5500 0.0900 0.2700 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 6689211 35103117 6501 7.5000 2.2200 2.6300 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 45969251 38540660 16144 1.8500 0.3500 1.4300 1.8500 0.3500 Inflection Resources Ltd. AUCU 9942778 2725182 2167 0.4750 0.1200 0.1500 0.4750 0.1200 Australian Goldfields Limited AUGF 12166510 2720922 1911 0.4900 0.0900 0.0950 0.4900 0.0900 Advance United Holdings Inc. AUHI 2927651 3730802 1481 2.0900 0.1500 1.1700 2.0900 0.1500 Emperor Metals Inc. AUOZ 598000 85567 41 0.2900 0.1000 0.1200 0.2900 0.1000 Australis Capital Inc. AUSA 132114735 52502220 51100 0.7800 0.1250 0.1750 0.7800 0.1250 Avisa Diagnostics Inc. AVBT 2134790 389378 779 0.8900 0.0300 0.0450 0.8900 0.0300 Avarone Metals Inc. AVM.X 6198921 240028 414 0.0600 0.0250 0.0250 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 44196881 42255110 27774 1.5400 0.1450 1.4200 1.5400 0.1450 Aurwest Resources Corporation AWR 26483425 3656232 2234 0.2200 0.0650 0.1000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 26614883 864194568 114433 47.1400 15.7600 19.1400 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 676000 737029 24 111.0000 106.0000 106.0000 111.0000 106.0000 Ayr Wellness Inc. Rts. AYR.RT 424913 1421753 32 4.2000 1.5000 1.8000 4.2000 0.9000 Ayr Wellness Inc. Wts. AYR.WT 1831205 37852402 7835 35.4500 14.9200 17.0000 35.4500 5.3600 Ayurcann Holdings Corp AYUR 14673264 2779864 3470 0.7500 0.1250 0.1700 0.7500 0.1250 BacTech Environmental Corporation BAC 274826234 25408452 16108 0.2400 0.0150 0.1500 0.2400 0.0150 Body and Mind Inc. BAMM 33631211 20117969 13045 1.1400 0.3000 0.3850 1.1400 0.3000 Blueberries Medical Corp. BBM 40723917 5828757 6629 0.2500 0.0550 0.0700 0.2500 0.0550 Bam Bam Resources Corp. BBR 99046643 30116407 24065 0.7100 0.0850 0.1050 0.7100 0.0850 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 331800 52790 19 0.2700 0.1000 0.1000 0.2700 0.1000 The BC Bud Corporation BCBC 2800956 688137 530 0.4600 0.1450 0.1450 0.4600 0.1450 Blockchain Foundry Inc BCFN 164028247 62708489 41566 0.8500 0.2000 0.2500 0.8500 0.2000 Baden Resources Inc. BDN 579362 87175 93 0.2000 0.1300 0.1500 0.2000 0.1300 Bird River Resources Inc. BDR 9250713 1435452 1017 0.2600 0.0850 0.1200 0.2600 0.0850 Peekaboo Beans Inc BEAN 31412536 2032748 2154 0.1400 0.0300 0.0350 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 28224025 10274416 7441 0.4800 0.2300 0.2850 0.4800 0.2300 BetterLife Pharma Inc. BETR 46877364 21736819 19696 2.2700 0.1850 0.2150 2.2700 0.1850 I3 Interactive Inc. BETS 80479762 40142774 25015 0.9100 0.0700 0.1450 0.9100 0.0700 I3 Interactive Inc. BETS.WT 541805 133823 115 0.5300 0.0100 0.0500 0.5300 0.0100 BevCanna Enterprises Inc. BEV 92570419 75741019 37796 1.4700 0.2000 0.2000 1.4700 0.2000 Bhang Inc. BHNG 43107913 4192516 4967 0.2400 0.0450 0.0900 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 56460600 24420144 16044 0.7100 0.2200 0.4600 0.7100 0.2200 BIGG Digital Assets Inc BIGG 492349542 841060361 401157 5.0500 0.3700 1.0400 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 6453311 6927466 8583 1.8000 0.5600 1.3300 1.8000 0.5600 Biome Grow Inc. BIO 9576766 632421 1820 0.1750 0.0300 0.0350 0.1750 0.0300 BioVaxys Technology Corp. BIOV 96766326 38346836 28573 0.7800 0.1400 0.2050 0.7800 0.1400 Blender Bites Limited BITE 10650544 19580100 5851 3.3900 1.0000 1.4800 3.3900 1.0000 Bond Resources Inc. BJB 17830641 1298042 879 0.2100 0.0400 0.0400 0.2100 0.0400 Britannia Life Sciences Inc. BLAB 9039552 2099519 1068 0.3200 0.1600 0.1850 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 68292292 3185571 3250 0.4000 0.1450 0.1450 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 30124124 17432324 11857 0.7400 0.3350 0.3850 0.7400 0.3350 Bloom Health Partners Inc. BLMH 4965495 2085151 812 0.6000 0.2500 0.3600 0.6000 0.2500 Blanton Resources Corp. BLNT 4600 846 7 0.2000 0.1800 0.1800 0.2000 0.1800 Cannabix Technologies Inc. BLO 40380970 57454646 38035 2.4900 0.5000 0.5400 2.4900 0.5000 Blackhawk Growth Corp. BLR 27383475 17517057 7652 1.0400 0.3150 0.5200 1.0400 0.3150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 51972686 821447 968 0.0300 0.0050 0.0100 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 29710220 9569227 5860 0.6100 0.1700 0.3650 0.6100 0.1700 Benjamin Hill Mining Corp BNN 23960181 10177765 3143 0.6400 0.3000 0.4400 0.6400 0.3000 BnSellit Technology Inc BNSL 352625 207214 270 1.4000 0.2000 0.3600 1.4000 0.2000 Bolt Metals Corp. BOLT 3492351 1329391 1628 0.7000 0.1600 0.1950 0.7000 0.1600 Brascan Gold Inc BRAS 464733 204102 262 0.6500 0.1550 0.5500 0.6500 0.1550 Braxia Scientific Corp BRAX 65139991 24106413 20681 0.8200 0.0750 0.0800 0.8200 0.0750 BellRock Brands Inc. BRCK.U 28382893 2606353 4126 0.1750 0.0400 0.0450 0.1750 0.0400 Bluesky Digital Assets Corp. BTC 82154003 56446743 37804 1.9000 0.2700 0.2700 1.9000 0.2700 Bluesky Digital Assets Corp. Pr A BTC.PR.A 19687 60857 146 8.0000 0.6000 2.4000 8.0000 0.6000 Buccaneer Gold Corp. BUCK 3641724 296460 226 0.1350 0.0500 0.0600 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 68416601 8198601 8960 0.1850 0.0500 0.0600 0.1850 0.0500 Burrell Resources Inc. BURY 197583 55037 72 0.5300 0.2000 0.2100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 22167294 7901864 5084 0.6300 0.1400 0.2700 0.6300 0.1400 Bluma Wellness Inc. BWEL.U 67751919 70143983 32217 1.3800 0.6300 1.0200 1.3800 0.3300 Bexar Ventures Inc. BXV 493378 69977 92 0.2000 0.0500 0.1500 0.2000 0.0150 Sprout AI Inc. BYFM 114528212 45688471 44273 1.0500 0.1200 0.1300 1.0500 0.1200 BYND Cannasoft Enterprises Inc BYND 340141 696132 816 5.0500 0.8300 5.0000 5.0500 0.8300 Byrna Technologies Inc. BYRN 5103518 16035730 6049 33.0000 13.7000 30.5000 33.0000 13.7000 BYT Holdings Ltd. BYT 2164146 602081 454 0.5000 0.0250 0.0450 0.5000 0.0250 Radio Fuels Energy Corp. CAKE 845913 337821 93 0.4500 0.3800 0.3950 0.4500 0.3800 FinCanna Capital Corp. CALI 49662844 5119538 4181 2.0000 0.1050 0.3000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 14676729 5815603 4687 0.8800 0.1550 0.1900 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 9391908 1106055 884 2.8000 0.3750 0.8000 2.8000 0.3750 CannAmerica Brands Corp. CANA 95486798 5684854 6962 0.1550 0.0150 0.0250 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 272821066 36036599 26817 0.2200 0.0450 0.0650 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 8110820 112961 411 0.0400 0.0050 0.0100 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 19963196 644797 650 0.0800 0.0100 0.0200 0.0800 0.0100 CAT Strategic Metals Corporation CAT 231306008 12680727 6851 0.0950 0.0250 0.0400 0.0950 0.0250 CAVU Mining Corp. CAVU 3093258 1458629 1404 0.6300 0.1000 0.4000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 4648297 1742435 1931 0.6500 0.1300 0.2100 0.6500 0.1300 Empower Clinics Inc CBDT 907687341 667703295 268547 2.5000 0.2000 0.3100 2.5000 0.2000 Canbud Distribution Corporation CBDX 44181321 5510722 4242 0.2800 0.0350 0.0350 0.2800 0.0350 Copperbank Resources Corp. CBK 39792869 21422576 13557 0.8400 0.2450 0.7600 0.8400 0.2450 Cashbox Ventures Ltd. CBOX.X 16240619 797311 864 0.0800 0.0250 0.0350 0.0800 0.0250 Certive Solutions Inc. CBP 8333940 734687 884 0.1700 0.0350 0.0700 0.1700 0.0350 Core Assets Corp. CC 43669721 8219349 3750 0.3900 0.0650 0.2500 0.3900 0.0650 Carlyle Commodities Corp. CCC 40436821 4581427 3675 0.2250 0.0200 0.0250 0.2250 0.0200 Columbia Care Inc. CCHW 38382815 259288651 111069 9.8000 3.5300 3.6200 9.8000 3.5300 Green River Gold Corp. CCR 28284583 1710195 1566 0.0800 0.0450 0.0650 0.0800 0.0450 CDN Maverick Capital Corp CDN 1005406 275025 387 0.3500 0.1600 0.1900 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 27608121 8784597 5344 0.4300 0.2300 0.2550 0.4300 0.2300 CordovaCann Corp. CDVA 9822952 3365187 2661 0.5500 0.1950 0.4450 0.5500 0.1950 Cerro Grande Mining Corporation CEG 4057581 99691 405 0.0400 0.0100 0.0100 0.0400 0.0100 Cartier Iron Corporation CFE 48249066 5625181 3670 0.1850 0.0650 0.1100 0.1850 0.0650 Craftport Cannabis Corp CFT 7054534 467923 743 1.3500 0.1100 0.3000 1.3500 0.1100 CleanGo Innovations Inc. CGII 4213420 1208929 790 1.8800 0.4000 0.7000 1.8800 0.4000 California Gold Mining Inc. CGM 6100573 858757 802 0.2300 0.0900 0.1150 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 32138839 24113414 12537 1.3500 0.4800 0.5500 1.3500 0.4800 Chalice Brands Ltd. CHAL 403317069 38259394 30364 2.5300 0.3200 0.3700 2.5300 0.3200 Chemistree Technology Inc. CHM 68102217 6748224 6456 0.2150 0.0250 0.0300 0.2150 0.0250 Chemistree Technology Inc. Wts. CHM.WT 4511450 67838 153 0.0800 0.0050 0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 203504112 18431933 15200 0.1800 0.0300 0.0350 0.1800 0.0300 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 1470900 22428 47 0.0300 0.0050 0.0050 0.0300 0.0050 Canada House Wellness Group Inc. CHV 81032931 2980702 4401 0.0600 0.0200 0.0350 0.0600 0.0200 Cirrus Gold Corp CI 466506 74137 44 0.2450 0.1200 0.1750 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 20386306 3657893 3830 0.3750 0.0550 0.0750 0.3750 0.0550 Cresco Labs Inc. CL 114435599 1700894922 426394 22.2000 7.8000 8.3900 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 4047595 25546839 9145 10.0000 1.6900 1.8700 10.0000 1.6900 Clarity Gold Corp. CLAR 26081701 21034744 16289 1.8200 0.2200 0.2400 1.8200 0.2200 Christina Lake Cannabis Corp CLC 32136510 23589730 15609 1.1000 0.2000 0.2400 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 3932083 889230 1364 0.4900 0.0550 0.1050 0.4900 0.0550 Cielo Waste Solutions Corp. CMC 813839706 607417667 216777 1.6200 0.0750 1.1100 1.6200 0.0350 Canadian Metals Inc. CME 8109944 1887109 1406 0.4500 0.0900 0.1350 0.4500 0.0900 Clearmind Medicine Inc. CMND 5187794 4087021 2552 0.9900 0.5000 0.5800 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 15711276 2251122 2738 0.3450 0.0500 0.0500 0.3450 0.0500 Cloud Nine Web3 Technologies Inc. CNI 80311930 89552113 58901 2.6000 0.0550 0.3000 2.6000 0.0550 CENTR Brands Corp. CNTR 10928395 15582139 6023 2.5000 0.6000 0.8500 2.5000 0.6000 International Cobalt Corp CO 116420915 5663906 5267 1.0800 0.1200 0.2600 1.0800 0.1200 Codebase Ventures Inc. CODE 198931043 58103803 42396 0.7500 0.1000 0.1050 0.7500 0.1000 Core One Labs Inc. COOL 101631213 115536241 62090 11.8400 0.4600 0.7000 11.8400 0.4600 Cover Technologies Inc. COVE 34633130 18640896 11658 27.8600 0.5500 0.6700 27.8600 0.5500 CoinAnalyst Corp COYX 9841368 2257322 1642 0.3100 0.1350 0.1600 0.3100 0.1350 Captor Capital Corp CPTR 23380269 28514739 8470 2.1000 0.2500 0.9500 2.1000 0.2500 Corcel Exploration Inc CRCL 528050 54485 11 0.2000 0.1000 0.1200 0.2000 0.1000 Crest Resources Inc. CRES 38878223 5595008 3226 0.2900 0.0900 0.1050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 221063505 13542374 10832 17.5000 0.5000 0.7000 17.5000 0.5000 Carl Data Solutions Inc. CRL 88151114 19701790 13689 0.4800 0.0500 0.0550 0.4800 0.0500 Crestview Exploration Inc. CRS 21843435 23212096 16781 2.5300 0.2750 0.2950 2.5300 0.2750 Cruz Battery Metals Corp. CRUZ 216500969 36082070 19093 0.3400 0.0500 0.2700 0.3400 0.0500 Cross River Ventures Corp. CRVC 26456012 4873181 4126 0.3400 0.1050 0.1250 0.3400 0.1050 Cryptologic Corp. CRY 810289 388526 400 0.6000 0.3000 0.3300 0.7000 0.1700 Chemesis International Inc. CSI 28773323 17090588 15038 1.1250 0.1300 0.2000 1.1250 0.1300 Cascada Silver Corp. CSS 53729904 2894267 2575 0.2000 0.0250 0.0400 0.2000 0.0250 C2C Gold Corp CTOC 23595006 6966807 4033 0.5800 0.1250 0.2550 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 131946573 2231178267 533308 23.3000 10.3700 11.3000 23.3000 10.3700 Biocure Technology Inc. CURE 1987613 386588 848 0.3300 0.1200 0.1300 0.3300 0.1200 City View Green Holdings Inc. CVGR 48440414 4084610 3301 0.1550 0.0400 0.0750 0.1550 0.0400 CurrencyWorks Inc. CWRK 18178790 14674025 13115 2.6500 0.2600 0.3400 2.6500 0.2600 CMX Gold & Silver Corp. CXC 139088 9746 15 0.1000 0.0450 0.0450 0.1000 0.0450 C21 Investments Inc. CXXI 53080528 75180809 51661 2.5900 0.5900 0.6400 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 5243620 5977849 4508 2.6700 0.3000 0.4400 2.6700 0.3000 Debut Diamonds Inc. DDI 204358 43660 110 0.2650 0.1800 0.2600 0.2650 0.0800 DeepRock Minerals Inc. DEEP 30399566 1843785 1552 0.1050 0.0350 0.0500 0.1050 0.0350 Delic Holdings Corp DELC 38984638 15999064 13576 0.8000 0.1300 0.1400 0.8000 0.1300 Delta Cleantech Inc. DELT 5310845 3056689 1268 0.9000 0.3800 0.4000 0.9000 0.3800 DigiMax Global Inc DIGI 606970739 158347444 95852 0.6600 0.0650 0.0900 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4760380 5491593 3532 2.2500 0.2750 0.3300 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 36927596 4262821 5220 0.2500 0.0250 0.0400 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 22859720 8991129 4039 0.7000 0.1700 0.5200 0.7000 0.1700 Draganfly Inc. DPRO 110527665 268204259 133019 21.2500 2.0500 2.0800 21.2500 2.0500 Bright Minds Biosciences Inc. DRUG 2520087 18678244 11137 11.0000 4.0100 4.0800 11.0000 4.0100 DeepSpatial Inc. DSAI 13393486 2516400 2252 0.5000 0.1000 0.1500 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 513157 176479 340 0.5100 0.2100 0.2300 0.5100 0.2100 Defence Therapeutics Inc DTC 2650698 16651324 3414 8.1500 1.7500 5.4000 8.1500 1.7500 Danavation Technologies Corp. DVN 118147213 50481711 22051 0.7800 0.2600 0.3800 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 5421829 1099698 683 0.4500 0.0850 0.1800 0.4500 0.0850 Dominion Water Reserves Corp. DWR 85654762 11176579 6967 0.2300 0.0550 0.0600 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 782180 209267 242 0.3650 0.0200 0.3650 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 27105022 16064342 6742 0.8300 0.3600 0.4800 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 46274483 107486986 56279 4.5600 0.3600 0.4250 4.5600 0.3600 Eden Empire Inc EDEN 34330659 2825649 2778 0.3300 0.0300 0.0400 0.3300 0.0300 Edgemont Gold Corp. EDGM 12598666 2508813 1387 0.3050 0.1300 0.2200 0.3050 0.1300 EEE Exploration Corp EEE 996602 197382 110 0.2500 0.1500 0.2500 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 15 37 1 2.0000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 2827111 1862607 973 1.5000 0.4100 0.5000 1.5000 0.4100 Eurogas International Inc. EI 20441115 493393 817 0.1000 0.0050 0.0100 0.1000 0.0050 Element79 Gold Corp. ELEM 10314014 11738858 17254 1.6500 0.6700 1.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 29104353 18179873 8824 0.9400 0.2650 0.4350 0.9400 0.2650 1111 Exploration Corp ELVN 472103 33042 32 0.1500 0.0550 0.0550 0.1500 0.0550 Emergia Inc. EMER 1313856 1238986 475 1.2500 0.5500 0.9500 1.2500 0.5500 Canamera Energy Metals Corp. EMET 93268 35014 24 0.5000 0.2650 0.3600 0.5000 0.2650 Emerald Health Therapeutics, Inc. EMH 36880543 4721779 13927 0.2750 0.0550 0.0600 0.2750 0.0550 Empatho Holdings Inc. EMPH 50943 15827 21 0.4000 0.2500 0.2500 0.4000 0.2500 EMP Metals Corp. EMPS 12486130 3001183 1689 1.3050 0.2150 0.3750 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 887576 669328 656 1.6200 0.1600 0.1650 1.6200 0.1600 Entheon Biomedical Corp. ENBI 59727794 40520696 32839 1.3500 0.2500 0.3250 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 5354885 589093 910 0.2000 0.0500 0.0900 0.2000 0.0500 EonX Technologies Inc. EONX 1553188 1006103 377 0.8400 0.4000 0.8200 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 9363353 4777183 1457 0.7700 0.1800 0.5800 0.7700 0.1800 ePlay Digital Inc. EPY 313046473 51413199 35074 0.3600 0.0250 0.0900 0.3600 0.0250 EarthRenew Inc. ERTH 33284925 10205851 6422 0.5700 0.1450 0.1850 0.5700 0.1450 E79 Resources Corp ESNR 32360483 32600609 19301 1.6500 0.2400 0.8500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 27610337 13595569 9799 0.9300 0.2400 0.3050 0.9300 0.2400 Etruscus Resources Corp. ETR 11281465 3146214 3903 0.3800 0.1100 0.1150 0.3800 0.1100 Evolving Gold Corp. EVG 4576881 306333 766 1.4500 0.2750 0.3500 1.4500 0.2750 Eat Well Investment Group Inc. EWG 75176340 43868817 16496 1.2400 0.1100 0.6200 1.2400 0.1100 EXMceuticals Inc. EXM 1741197 327530 219 0.2700 0.1250 0.2000 0.2700 0.1250 Fabled Copper Corp. FABL 7560629 397108 272 0.0600 0.0450 0.0500 0.0600 0.0450 FansUnite Entertainment Inc. FANS 340105441 322676538 184248 2.3700 0.3700 0.4150 2.3700 0.3700 Far Resources Ltd. FAT 347148329 70054721 31824 0.3050 0.0850 0.2850 0.3050 0.0850 Fandom Sports Media Corp. FDM 114939959 38585402 26396 0.8300 0.1000 0.1750 0.8300 0.1000 First Energy Metals Limited FE 53400937 16086472 6908 0.6200 0.1350 0.2650 0.6200 0.1350 Feel Foods Ltd. FEEL 23449406 4295593 4200 0.4700 0.0800 0.1050 0.4700 0.0800 FenixOro Gold Corp. FENX 36451841 10919706 7814 0.4900 0.1500 0.2450 0.4900 0.1500 55 North Mining Inc. FFF 27252370 1976802 1298 0.2300 0.0350 0.0500 0.2300 0.0350 4Front Ventures Corp. FFNT 84847126 138488716 97587 2.5200 1.1200 1.2700 2.5200 1.1200 4Front Ventures Corp. Wts FFNT.WT 4870410 3502460 3803 1.6100 0.3000 0.5400 1.6100 0.3000 First Growth Funds Limited FGFL 3125599 342169 463 0.2200 0.0200 0.0400 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 37772926 5581788 6777 0.3350 0.0650 0.0650 0.3350 0.0650 Fiore Cannabis Ltd Warrants FIOR.WT 98500 492 11 0.0050 0.0050 0.0050 0.0200 0.0050 Koios Beverage Corp. FIT 81057809 9319942 9112 1.9000 0.1050 0.2000 1.9000 0.1050 Media Central Corporation Inc FLYY 441607397 8786825 8169 0.0350 0.0050 0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 44442393 19994999 7422 0.6500 0.2750 0.5600 0.6500 0.2750 Four Nines Gold Inc. FNAU 3231791 1751519 707 0.7000 0.3300 0.6000 0.7000 0.3300 Fathom Nickel Inc. FNI 13131055 6380969 5436 0.8800 0.2000 0.2500 0.8800 0.2000 Fineqia International Inc. FNQ 426568143 11074498 10492 0.0550 0.0050 0.0100 0.0550 0.0050 FogChain Corp FOG.X 8053486 325725 581 0.0750 0.0150 0.0550 0.0750 0.0050 Flower One Holdings Inc. FONE 139356669 30687566 23054 0.4700 0.0400 0.0400 0.4700 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 4307000 2213761 731 70.0000 20.0000 68.5100 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 791000 391622 177 70.0000 25.0100 70.0000 83.0000 20.2200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 2234200 1293038 486 80.0000 21.0000 24.0100 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 687600 341444 219 79.0000 23.0000 25.0000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 1357137 28028 273 0.0600 0.0050 0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 2957028 55588 338 0.0400 0.0050 0.0050 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 19916860 1193671 1346 0.1600 0.0050 0.0100 0.1600 0.0050 Fox River Resources Corporation FOX 6910895 2840618 1599 0.7300 0.0900 0.5200 0.7300 0.0900 The Fresh Factory B.C Ltd. FRSH 770569 846842 495 1.6000 0.8500 1.1300 1.6000 0.8500 First Tellurium Corp. FTEL 17219772 2973368 3069 0.3000 0.0500 0.2700 0.3000 0.0500 Field Trip Health Ltd. FTRP 10126308 58229997 32644 9.8800 3.1800 5.5500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 1236087 1552575 1338 2.9600 0.2950 1.5000 2.9600 0.2950 PlantFuel Life Inc. FUEL 117996325 32779606 16343 3.3000 0.3300 1.1900 3.3000 0.3300 Gold'Futures Mineral Corp. FUTR 23769884 3102645 2297 0.2050 0.0500 0.0850 0.2050 0.0500 High Fusion Inc FUZN 782591841 20699518 23777 1.2000 0.0500 0.0500 1.2000 0.0500 Flow Metals Corp. FWM 8012983 461998 425 0.1050 0.0250 0.0400 0.1050 0.0250 Augusta Gold Corp. G 11642893 10746287 5337 3.6000 2.0500 2.6500 3.6000 0.4800 GABY Inc. GABY 65499661 4091677 5124 0.1500 0.0250 0.0250 0.1500 0.0250 GABY Inc. GABY 10043180 868862 834 0.1100 0.0500 0.1050 0.1200 0.0300 Gage Growth Corp. GAGE 55239736 132455061 73515 3.3900 1.7600 2.2700 3.3900 1.7600 Gaia Grow Corp. GAIA 175958176 9395966 7159 0.1100 0.0200 0.0250 0.1100 0.0200 GreenBank Capital Inc. GBC 22936627 18236057 16925 2.0000 0.2450 0.6700 2.0000 0.2450 Graph Blockchain Inc GBLC 1060662338 140281918 94207 0.4900 0.0200 0.0450 0.4900 0.0200 Goldblock Capital Inc. GBLK 197100 54828 35 0.3200 0.2200 0.3200 0.3200 0.2200 Gencan Capital Inc. GCA.X 243044 59294 74 0.4000 0.0500 0.3200 0.4000 0.0500 Glorious Creation Limited GCIT 114548 39325 40 0.6000 0.3000 0.6000 0.6000 0.3000 Golcap Resources Corp. GCP 2714341 517941 452 0.6000 0.0750 0.1050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 49831481 140935679 88281 4.9200 1.4600 2.1600 4.9200 1.4600 Genius Metals Inc GENI 5644586 1142345 1168 0.2800 0.1600 0.2200 0.2800 0.1600 GameOn Entertainment Technologies Inc GET 20236213 6631181 7233 0.9800 0.2200 0.2300 0.9800 0.2200 The Good Flour Corp. GFCO 220240 146597 123 1.0000 0.5100 0.6100 1.0000 0.5100 Gravitas Financial Inc. GFI 11611170 384588 834 0.0550 0.0150 0.0150 0.0550 0.0150 Generic Gold Corp. GGC 13037526 5720840 2084 0.8000 0.2100 0.2900 0.8000 0.2100 General Gold Resources Inc. GGLD 6228878 2477950 617 0.6300 0.1600 0.2000 0.6300 0.1600 Global Hemp Group Inc. GHG 449895326 21879856 18655 0.1100 0.0200 0.0200 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 105543737 1847399 1990 0.0800 0.0050 0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 14923904 2924784 2256 0.4200 0.0750 0.0800 0.4200 0.0750 Gemina Laboratories Ltd GLAB 615016 258430 241 0.6000 0.3100 0.3900 0.6000 0.3100 Golden Spike Resources Corp GLDS 347445 120205 126 0.4900 0.2500 0.3000 0.4900 0.2500 Gallagher Security Corp. GLL 3787861 744757 981 0.3000 0.1200 0.2350 0.3000 0.1200 Golden Lake Exploration Inc. GLM 82469275 30817602 12402 0.7000 0.1200 0.1400 0.7000 0.1200 Glow LifeTech Corp GLOW 14539263 5917645 4118 0.8800 0.1700 0.2800 0.8800 0.1700 Gelum Resources Ltd. GMR 937970 211239 299 0.3750 0.1150 0.2750 0.3750 0.1150 Gnomestar Craft Inc GNOM 24766663 1872177 2260 0.1250 0.0250 0.0350 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 29328304 8037770 3681 0.5300 0.1100 0.1400 0.5300 0.1100 Go Metals Corp GOCO 13212437 901673 1032 1.2000 0.1350 0.1350 1.2000 0.1350 GoldHaven Resources Corp. GOH 37157035 21388522 11335 1.0900 0.3200 0.3800 1.0900 0.3200 Goldrea Resources Corp. GOR 16020065 701064 929 0.0600 0.0300 0.0400 0.0600 0.0300 Grand Peak Capital Corp. GPK 58479 15248 19 0.4900 0.1600 0.2000 0.4900 0.1600 Gold Port Corporation GPO 19952048 3153174 1627 0.2600 0.0950 0.1200 0.2600 0.0950 Graycliff Exploration Limited GRAY 70836351 75858780 40985 2.8600 0.2000 0.2550 2.8600 0.2000 Greenhawk Resources Inc. GRHK 8052785 826570 1084 0.3500 0.0600 0.0750 0.3500 0.0600 Grown Rogue International Inc. GRIN 26554619 4227746 5055 0.3500 0.0650 0.1150 0.3500 0.0650 Goldseek Resources Inc. GSK 10126295 1687633 1726 0.3100 0.0950 0.1100 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 270507 1601215 287 7.3500 2.5500 5.0000 7.3500 2.5500 Gamesquare Esports Inc. GSQ 51355123 22292281 16366 0.6500 0.2250 0.3100 0.6500 0.2250 Getchell Gold Corp. GTCH 20918994 11849682 5646 0.8100 0.3050 0.5800 0.8100 0.3050 Green Thumb Industries Inc. GTII 72534355 2607812023 340756 49.6600 22.8900 28.2000 49.6600 22.8900 G2 Technologies Corp GTOO 6068690 773922 1160 0.3200 0.0650 0.0800 0.3200 0.0650 Greenway Greenhouse Cannabis Corporation GWAY 5339002 4700068 2454 1.8000 0.4400 1.1700 1.8000 0.4400 Global Wellness Strategies Inc. GWS 7969862 2058922 995 0.5000 0.1100 0.2000 0.5000 0.1100 Gold Basin Resources Corporation GXX 12329267 4328645 1401 0.4600 0.2400 0.2650 0.4600 0.2400 Silver Hammer Mining Corp HAMR 22112676 14897747 10250 1.0800 0.2500 0.7500 1.0800 0.2500 Happy Gut Brands Limited. HAPY 16254735 19706774 5464 1.9900 0.3200 1.5000 1.9900 0.3200 Harvest Health & Recreation Inc. HARV 109608595 485100552 194196 5.7100 2.7300 3.9300 5.7100 1.4500 Harrys Manufacturing Inc. HARY 30853625 3581664 2316 0.2000 0.0600 0.0750 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 81092041 53097648 31829 1.0700 0.1500 0.1700 1.0700 0.1500 Harborside Inc. HBOR 23862379 42234658 33364 3.1900 0.4150 0.4600 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 150705011 34486506 25556 0.4800 0.1650 0.1850 0.4800 0.1650 Global Helium Corp. HECO 9098484 17090732 13462 3.0100 0.5000 1.6800 3.0100 0.5000 Contakt World Technologies Corp. HELP 7529496 2353865 2163 0.7200 0.0750 0.1000 0.7200 0.0750 Hemp for Health Inc. HFH 3485992 192111 256 0.2000 0.0500 0.0750 0.2000 0.0500 Hydrograph Clean Power Inc HG 1876993 944100 465 0.6900 0.3500 0.4000 0.6900 0.3500 Hi Ho Silver Resources Inc. HHS 43402519 1774192 1886 0.0850 0.0200 0.0250 0.0850 0.0200 Global Care Capital Inc. HLTH 609972334 63983436 30022 0.2400 0.0400 0.0600 0.2400 0.0400 Hawkmoon Resources Corp. HM 30131345 2970476 3023 0.2000 0.0600 0.0800 0.2000 0.0600 Humble & Fume Inc HMBL 20593058 11038680 6531 0.8300 0.3550 0.4250 0.8300 0.3550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 27000 1100 3 0.0500 0.0400 0.0500 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 2297606 520835 795 1.0000 0.0700 0.1000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 230304719 59984090 36217 0.5000 0.1250 0.1700 0.5000 0.1250 Hello Pal International Inc. HP 144080317 131682579 80652 2.3300 0.2100 0.4000 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 16858790 22202146 6898 1.7500 0.6900 0.7100 1.7500 0.6900 Highlander Silver Corp. HSLV 2978129 876372 352 0.4100 0.2150 0.2900 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 19242349 46324010 54966 5.2500 1.2600 1.3200 5.2500 1.2600 Gold Hunter Resources Inc HUNT 2072878 914618 353 0.9500 0.2800 0.3100 0.9500 0.2800 Headwater Gold Inc. HWG 7881851 2278966 1142 0.6500 0.1900 0.2500 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 84688909 31822549 30158 0.6500 0.1200 0.1200 0.6500 0.1200 International Battery Metals Ltd. IBAT 14128940 11036188 7895 2.1000 0.3150 2.0500 2.1000 0.3150 Indigenous Bloom Hemp Corp. IBH 255318 30968 83 0.1800 0.0700 0.0800 0.1800 0.0700 IC Capitalight Corp. IC 2688869 164186 208 0.0950 0.0500 0.0900 0.0950 0.0500 Icanic Brands Company Inc ICAN 69112154 34169475 24109 0.8200 0.1750 0.2100 0.8200 0.1750 ThreeD Capital Inc. IDK 37367198 41249993 27270 2.3600 0.5500 0.7000 2.3600 0.5500 INDVR Brands Inc. IDVR 51391614 4076520 3315 0.1650 0.0100 0.0150 0.1650 0.0100 Golden Independence Mining Corp. IGLD 34943612 8995384 8295 0.6000 0.0900 0.1050 0.6000 0.0900 IGEN Networks Corp. IGN 252521760 3488545 5002 0.0350 0.0050 0.0100 0.0350 0.0050 Ikanik Farms Inc IKNK.U 16768125 6238114 2305 1.5500 0.0200 0.0700 1.5500 0.0200 IM Cannabis Corp. IMCC 11699996 63686366 39796 14.4000 2.8400 4.2200 14.4000 2.8400 IM Cannabis Corp. Wts. IMCC.WT 1043999 507981 186 4.2000 0.0050 0.0050 4.2000 0.0050 Interra Copper Corp IMCX 48289189 8587748 8032 0.3400 0.0550 0.0600 0.3400 0.0550 Imagin Medical Inc. IME 5483735 3961636 3991 1.4400 0.3450 0.4800 1.4400 0.3450 InnoCan Pharma Corporation INNO 66161804 43768506 16412 1.6500 0.3000 0.8000 1.6500 0.3000 Ionic Brands Corp. IONC 120623498 9299109 8998 0.4600 0.0200 0.0250 0.4600 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 9593237 52113 84 0.0400 0.0050 0.0050 0.0400 0.0050 ImagineAR Inc. IP 400873611 120084829 65481 0.6600 0.0850 0.1050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 37172739 9827948 10862 0.4000 0.0400 0.0450 0.4000 0.0400 Irving Resources Inc. IRV 6051198 10053853 8276 2.6900 0.9200 1.3000 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 3442239 219939 290 0.1600 0.0400 0.0700 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 122495381 39283212 23990 0.4400 0.1450 0.3800 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 399000 546729 16 150.0000 85.0500 150.0000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 9510815 465914 350 0.1300 0.0200 0.0400 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 39513787 5546432 4935 0.2550 0.0400 0.0500 0.2550 0.0400 Ivor Exploration Inc. IVOR 117500 40617 59 0.4000 0.3000 0.3200 0.4000 0.3000 Irwin Naturals Inc IWIN 32858 123618 211 4.7500 2.0000 3.9900 4.7500 2.0000 Izotropic Corporation IZO 28359165 29337914 18719 1.5600 0.6600 0.9400 1.5600 0.6600 Lotus Ventures Inc. J 15045109 2220710 2563 0.2000 0.0850 0.1050 0.2000 0.0850 James Bay Resources Limited JBR 5840001 488767 137 0.1000 0.0500 0.0950 0.1000 0.0500 37 Capital Inc. JJJ.X 2347757 265636 296 1.1500 0.1700 0.1700 1.1500 0.1700 79North Inc. JQ 14978988 1718794 1422 0.1600 0.0800 0.0850 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 77407574 580699469 180247 11.5900 4.0100 4.1000 11.5900 4.0100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 3501000 3473871 8 103.0000 98.8800 99.7500 103.0000 98.8800 Juva Life Inc. JUVA 77460352 99518873 57263 2.2900 0.2300 0.2300 2.2900 0.2300 Intellabridge Technology Corporation KASH 111465120 78698776 48526 1.9500 0.0900 0.7300 1.9500 0.0900 TripSitter Clinic Ltd. KETA 745566 498353 429 1.3500 0.2100 0.3200 1.3500 0.2100 Karam Minerals Inc. KMI 1341337 367648 216 0.6500 0.1000 0.5100 0.6500 0.1000 Kontrol Technologies Corp. KNR 24256750 88095876 34616 6.1100 1.9700 2.5000 6.6400 0.3900 Kuya Silver Corporation KUYA 19824588 38055185 27356 3.1300 0.7600 0.8800 3.1300 0.7600 KWG Resources Inc. KWG 285709149 7908935 7083 0.0500 0.0050 0.0450 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 25366 166505 120 6.0200 0.3333 4.9000 6.0200 0.3333 La Imperial Resources Inc. LAI 89000 7600 5 0.1000 0.0500 0.1000 0.1000 0.0500 Leocor Gold Inc. LECR 8963836 5879734 3501 1.0000 0.3300 0.4450 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 9967648 2001363 1336 0.3900 0.0850 0.1700 0.3900 0.0850 Liberty Health Sciences Inc. LHS 49854071 64418512 18593 1.5500 1.0000 1.4700 1.5500 0.3200 Lida Resources Inc. LIDA 15329266 866743 1029 1.2000 0.3150 0.3250 1.2000 0.3150 Lido Minerals Ltd. LIDO 220501 47610 22 0.2600 0.1700 0.2550 0.2900 0.1700 Li-Metal Corp. LIM 2095332 21789910 4493 15.0100 3.0500 10.4000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 54032367 8025879 6691 0.2650 0.0700 0.0750 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 137311489 92361256 78576 1.6000 0.0850 0.0900 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 382535 81348 148 0.4000 0.1250 0.3000 0.4000 0.1250 LeanLife Health Inc. LLP 118990850 10440764 5541 0.1700 0.0250 0.0250 0.1700 0.0250 Link Global Technologies Inc. LNK 88835450 65916212 42369 1.7000 0.1200 0.1300 1.7000 0.1200 Lobe Sciences Ltd. LOBE 134321595 17436402 21057 0.2700 0.0250 0.0300 0.2700 0.0250 Cannara Biotech Inc. LOVE 112682416 15866030 9922 0.1800 0.0800 0.1500 0.1800 0.0750 Lowell Farms Inc. LOWL 29827428 45151856 39857 2.7300 0.3800 0.4000 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 2617605 950086 493 0.8500 0.0350 0.0400 0.8500 0.0350 Leopard Lake Gold Corp. LP 449312 64221 64 0.1550 0.1200 0.1400 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 247807901 48982385 38535 0.5500 0.0550 0.2000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 5482499 671255 1203 0.2400 0.0550 0.0700 0.2400 0.0550 Luff Enterprises Ltd. LUFF 85178635 2844849 3033 0.0550 0.0100 0.0150 0.0550 0.0100 Love Pharma Inc. LUV 11077193 646001 681 0.1500 0.0350 0.0350 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 120425900 42776015 22917 0.6100 0.1900 0.2350 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 74190723 42946900 27047 1.2100 0.1700 0.4750 1.2100 0.1700 Level 14 Ventures Ltd. LVL 170634 37468 38 0.4000 0.0600 0.2150 0.4000 0.0600 Levitee Labs Inc. LVT 23158888 10371215 7456 0.6500 0.2800 0.3200 0.6500 0.2800 Lexaria Bioscience Corp. LXX 3453687 13028983 10021 11.9000 5.1000 8.4000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 44582932 22620475 9149 1.5500 0.1050 0.2650 1.5500 0.1050 Makara Mining Corp. MAKA 7350713 1744730 2448 0.7500 0.0850 0.1000 0.7500 0.0850 Manning Ventures Inc. MANN 20610158 5963759 2676 0.7200 0.0650 0.1000 0.7200 0.0650 Mansa Exploration MANS 17141730 2558419 1028 0.2200 0.0800 0.1900 0.2200 0.0800 Mary Agrotechnologies Inc MARY 344647 156421 250 1.2000 0.3000 0.3000 1.2000 0.3000 Mobilum Technologies Inc. MBLM 98384747 52567255 33363 1.6800 0.0875 0.2900 1.6800 0.0875 Medcolcanna Organics Inc. MCCN 10000 500 1 0.0500 0.0500 0.0500 0.0500 0.0500 McLaren Resources Inc. MCL 6547583 418368 562 0.0950 0.0400 0.0500 0.0950 0.0400 Mind Cure Health Inc. MCUR 83190899 43772514 37210 0.8000 0.1800 0.1950 0.8000 0.1800 Mind Cure Health Inc. Warrants MCUR.WT 9337714 1546345 1160 0.3500 0.0500 0.0600 0.3500 0.0500 Nabati Foods Global Inc. MEAL 15427205 13146480 6949 1.3700 0.3500 0.4500 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 17102665 42897332 22081 4.4900 0.4600 0.4950 4.4900 0.4600 Medaro Mining Corp. MEDA 40951785 41128245 16044 1.4300 0.4500 1.0100 1.4300 0.4500 Myconic Capital Corp. MEDI 2607235 2966625 1019 1.9000 0.2750 1.8500 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 60978790 22259136 14830 0.5500 0.0800 0.1000 0.5500 0.0800 Nurosene Health Inc. MEND 12975029 24372149 7941 3.1700 0.8800 1.1000 3.1700 0.8800 MustGrow Biologics Corp. MGRO 24020046 60973543 19478 5.6000 1.2600 3.9900 5.6000 1.2600 Maple Leaf Green World Inc. MGW 15896100 707685 2082 0.4500 0.0650 0.1200 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 1766112 427080 409 0.4400 0.0750 0.2600 0.4400 0.0750 Mich Resources Ltd MICH 1225030 392722 250 0.4800 0.2350 0.3700 0.4800 0.2350 Plant Veda Foods Ltd MILK 6084952 10151177 5152 1.8800 1.0100 1.1400 1.8800 1.0100 Minera IRL Limited MIRL 15843811 1664442 1575 0.1700 0.0650 0.0750 0.1700 0.0650 Mistango River Resources Inc. MIS 58673267 7571989 5572 0.3200 0.0600 0.0700 0.3200 0.0600 Maven Brands Inc MJ 11254319 5140895 6239 0.8900 0.1300 0.1400 0.8900 0.1300 MJardin Group, Inc. MJAR 23958788 1994246 3142 0.2850 0.0150 0.0150 0.2850 0.0150 Global Health Clinics Ltd. MJRX 26125566 2110220 1076 0.3500 0.0350 0.0550 0.3500 0.0350 Molecule Holdings Inc. MLCL 77607468 8449152 7319 0.1700 0.0450 0.0600 0.1700 0.0450 MLK Gold Ltd MLK 723618 97613 156 0.2800 0.0800 0.0800 0.2800 0.0800 Metallica Metals Corp MM 46890946 15173919 4934 0.5700 0.1100 0.1500 0.5700 0.1100 Metamaterial Inc. MMAT 36870972 236115236 61680 18.4200 0.6700 17.1200 18.4200 0.2400 Metamaterial Exchangeco Inc MMAX 3837509 21349563 8348 15.9000 3.0000 3.2300 15.9000 3.0000 Myriad Metals Corp. MMC 1146156 190145 109 0.3000 0.1050 0.1400 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 487315557 259798735 125137 1.8300 0.1650 0.2100 1.8300 0.1650 MedMen Enterprises Inc. Wts. MMEN.WT 19818463 1139090 2818 0.2050 0.0050 0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 191304 18741 64 0.1900 0.0200 0.1000 0.1900 0.0200 Metalo Manufacturing Inc. MMI 484603 116373 164 0.6900 0.1050 0.5500 0.6900 0.1050 Mongoose Mining Ltd. MNG 119855 14894 30 0.2200 0.0500 0.1200 0.2200 0.0500 Mongoose Mining Ltd. MNG 245025 59981 87 0.5000 0.1900 0.2150 0.5000 0.1900 Mosaic Minerals Corp. MOC 8140401 892112 983 0.1850 0.0700 0.1000 0.1850 0.0700 Mojave Brands Inc. MOJO 90685297 3082436 3823 1.6250 0.1150 0.1550 1.6250 0.1150 Doseology Sciences Inc MOOD 2057393 421198 452 0.4000 0.1550 0.1800 0.4000 0.1550 Clean Power Capital Corp. MOVE 95044171 227832931 43572 3.4700 1.1000 1.5200 3.4700 0.0550 MPX International Corporation MPXI 16649700 2676711 5286 0.3200 0.0300 0.0300 0.3200 0.0300 Marble Financial Inc. MRBL 36366847 9767505 6649 0.4400 0.1050 0.1300 0.4400 0.1050 Monterey Minerals Inc. MREY 100958565 3013482 4068 4.0000 0.2100 0.6300 4.0000 0.2100 Micromem Technologies Inc. MRM 48523514 7401875 5747 0.2600 0.0550 0.0650 0.2600 0.0550 Mindset Pharma Inc. MSET 64719369 49519772 31200 1.5500 0.3250 0.8500 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 6163010 664059 487 0.2300 0.0500 0.1800 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 24991953 4902477 4799 0.5600 0.0200 0.0400 0.5600 0.0200 Musk Metals Corp MUSK 71310316 7355460 6239 0.1650 0.0600 0.0800 0.1650 0.0600 Muzhu Mining Ltd. MUZU 2339400 352142 240 0.2100 0.1100 0.1400 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 525868356 423439578 158949 2.2900 0.0950 0.1000 2.2900 0.0950 Montego Resources Inc. MY.X 4588682 104355 277 0.0450 0.0050 0.0400 0.0450 0.0050 Mydecine Innovations Group Inc. MYCO 118563739 58969211 35102 0.6500 0.3450 0.4600 1.1500 0.0600 Mydecine Innovations Group Inc. Warrants MYCO.WT 3773291 685746 907 0.3500 0.0900 0.1200 0.3500 0.0900 MYM Nutraceuticals Inc. MYM 67814627 10337183 10043 0.2400 0.0850 0.1400 0.2400 0.0450 MYND Life Sciences Inc. MYND 2363003 1678158 1143 2.5000 0.1800 0.2700 2.5000 0.1800 Meryllion Resources Corporation MYR 1851834 209840 228 0.1600 0.0700 0.0700 0.1600 0.0700 Nabis Holdings Inc. NAB 17720023 2464037 1466 1.0100 0.0050 0.2950 1.0100 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 112000 33800 9 34.0000 25.0000 34.0000 34.0000 1.0000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 11590784 9404613 32 80.0000 51.0000 56.0000 80.0000 51.0000 Nabis Holdings Inc. Wts. NAB.WT 4000 20 1 0.0050 0.0050 0.0050 0.0050 0.0050 NetCents Technology Inc. NC 29358435 33583425 16306 1.7500 0.6400 0.6900 1.7500 0.6400 Basin Uranium Corp NCLR 2022528 800987 417 1.0800 0.1050 0.7900 1.0800 0.1050 nDatalyze Corp. NDAT 15747411 3175427 1735 0.3300 0.1200 0.1700 0.3300 0.1200 Neonmind Biosciences Inc NEON 103368561 23516156 21242 0.3500 0.0600 0.0700 0.3500 0.0600 Nerds On Site Inc. NERD 55804997 9608854 9476 0.4200 0.0350 0.0800 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 18472198 8853570 7016 0.6700 0.3000 0.3700 0.6700 0.3000 Exploits Discovery Corp. NFLD 81368099 68568019 29786 1.6500 0.3450 0.5600 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 92893884 64134430 40983 1.1900 0.2850 0.3450 1.1900 0.2850 Victory Nickel Inc. NI 80205897 2045054 2449 0.0950 0.0050 0.0100 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 8351482 2926772 2201 1.1100 0.1000 0.3800 1.1100 0.1000 Northern Lights Resources Corp. NLR 74414862 3672020 2538 0.0850 0.0250 0.0250 0.0850 0.0250 New Leaf Ventures Inc. NLV 42341151 17403871 19712 0.7800 0.0950 0.0950 0.7800 0.0950 Novamind Inc. NM 20447916 26384975 17918 2.3400 0.4400 0.5100 2.3400 0.4400 Norsemont Mining Inc. NOM 24735601 18546563 10416 1.2500 0.4500 0.7800 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 67981376 10529657 15555 0.3100 0.0500 0.0550 0.3100 0.0500 Nepra Foods Inc. NPRA 11717899 8380220 4139 0.9300 0.6300 0.6800 0.9300 0.6300 Plaintree Systems Inc. NPT 566474 78428 416 0.2350 0.0950 0.1600 0.2350 0.0950 MegumaGold Corp NSAU 36742447 2587683 2931 0.1100 0.0300 0.0450 0.1100 0.0300 Northstar Gold Corp. NSG 21190813 5696530 4591 0.4450 0.1700 0.1700 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 16290648 642987 1708 1.0000 0.2000 0.2700 1.0000 0.2000 NSJ Gold Corp. NSJ 3238204 605574 341 0.3700 0.0600 0.0600 0.3700 0.0600 NexTech AR Solutions Corp NTAR 14064950 48239348 32051 6.9400 1.2000 1.3000 6.9400 1.2000 New Tech Minerals Corp. NTM 16131315 1276191 944 0.1500 0.0450 0.0650 0.1500 0.0450 Prophecy Potash Corp. NUGT 5646772 965923 539 0.5200 0.1000 0.5000 0.5200 0.1000 Nuran Wireless Inc. NUR 52571817 106771633 61846 3.5000 0.2750 1.4100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 14385208 3372909 4481 0.7900 0.0900 0.0900 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 18557613 9178965 5158 0.7800 0.3000 0.3950 0.7800 0.3000 North Valley Resources Ltd. NVR 56000 4680 6 0.1000 0.0750 0.0750 0.1000 0.0750 EnviroGold Global Limited NVRO 6015677 1967304 1335 0.5000 0.2100 0.3950 0.5000 0.2100 Nuinsco Resources Limited NWI 460292785 9532139 10234 0.0450 0.0050 0.0175 0.0450 0.0050 Nexco Resources Inc. NXU 1384270 412039 201 0.4000 0.2000 0.3000 0.4000 0.2000 Permex Petroleum Corporation OIL 36904749 5989188 7547 0.4300 0.0400 0.1950 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 77392901 19792808 16242 0.4200 0.1700 0.1750 0.4200 0.1700 Optima Medical Innovations Corp. OMIC 70696633 1290926 1703 0.2400 0.0450 0.0550 0.2400 0.0450 Organic Potash Corporation OPC 17709336 581658 3663 0.0650 0.0100 0.0100 0.0650 0.0100 ESI Energy Services Inc. OPI 1387521 842284 87 0.7500 0.1550 0.7400 0.7500 0.1000 Optimi Health Corp OPTI 49041708 36459194 18690 1.1000 0.4300 0.4650 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 6593669 1184653 1112 0.3500 0.0600 0.0800 0.3500 0.0600 Orchid Ventures Inc. ORCD 18031000 2278593 1837 0.4200 0.1000 0.1200 0.4200 0.1000 Origen Resources Inc. ORGN 13707780 4078045 2178 0.5500 0.1700 0.2500 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 15067706 8532534 5318 0.9300 0.3050 0.3300 0.9300 0.3050 Ovation Science Inc OVAT 4218568 725341 572 0.3800 0.0500 0.0600 0.3800 0.0500 One World Lithium Inc. OWLI 59233852 5762221 5806 0.1600 0.0600 0.0850 0.1600 0.0600 Outback Goldfields Corp OZ 22620905 8838429 7596 1.2700 0.1850 0.3000 1.2700 0.1850 XTM Inc. PAID 125788393 48983646 19900 0.6800 0.1500 0.3800 0.6800 0.1500 Provenance Gold Corp. PAU 36387245 5059061 3853 0.1800 0.0800 0.1550 0.1800 0.0800 Plant-Based Investment Corp. PBIC 8548223 4286141 4359 0.9200 0.2300 0.2450 0.9200 0.2300 POSaBIT Systems Corporation PBIT 27140116 25670010 13979 2.4000 0.1500 1.6800 2.4000 0.1500 Portage Biotech Inc. PBT.U 197195 5358244 1089 41.9000 17.0000 27.2000 41.9000 8.5000 Prophecy DeFi Inc. PDFI 70400524 27553291 13084 0.9000 0.0400 0.4200 0.9000 0.0400 PUDO Inc. PDO 677423 848089 1128 1.8000 0.9500 0.9500 1.8000 0.9500 Perk Labs Inc. PERK 96333154 10845821 11091 0.2500 0.0450 0.0475 0.2500 0.0450 Patriot Gold Corp. PGOL 2683355 422279 462 0.2900 0.0650 0.0650 0.2900 0.0650 PharmaTher Holdings Ltd. PHRM 113559326 62029403 35295 1.2400 0.1850 0.3350 1.2400 0.1850 Pharmadrug Inc. PHRX 512945000 53959972 38357 0.2050 0.0300 0.0350 0.2050 0.0300 Canntab Therapeutics Limited PILL 8366407 7045136 4798 1.0900 0.5700 0.7200 1.0900 0.5700 Project One Resources Ltd. PJO 3919291 1069434 376 0.3900 0.1800 0.3700 0.4300 0.1800 Peakbirch Logic Inc. PKB 40075825 2217851 2175 0.1650 0.0150 0.0200 0.1650 0.0150 ParcelPal Logistics Inc PKG 134048799 21498848 19211 0.3000 0.0500 0.0550 0.3000 0.0500 Tenet Fintech Group Inc PKK 139490084 676231958 226417 14.5000 3.2000 7.1500 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 11049295 28074697 9449 6.0000 0.6000 2.4000 6.0000 0.6000 Playground Ventures Inc. PLAY 10925321 3341280 2513 0.6300 0.1000 0.1350 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 4147686 596022 288 0.3800 0.1100 0.1450 0.3800 0.1100 Plank Ventures Ltd. PLNK 279528 68711 84 0.6000 0.1500 0.2400 0.6000 0.1500 Better Plant Sciences Inc. PLNT 130524375 12936562 14947 0.1800 0.0250 0.0250 0.1800 0.0250 Planet 13 Holdings Inc. PLTH 63768491 467603044 211629 10.8800 3.7000 3.7400 10.8800 3.7000 Planet 13 Holdings Inc. Wts PLTH.WT 495709 1780238 619 4.2000 2.3500 2.5000 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 270596 1354374 656 7.5000 1.2000 1.2000 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 582186 1617243 1163 5.6500 0.3550 0.4000 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1080804 2495609 2046 4.8100 0.2000 1.5000 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 3034970 3428943 1362 2.0000 0.4100 0.8500 2.0000 0.4100 Plus Products Inc PLUS 9180742 7588517 5594 1.4400 0.3400 0.4400 1.4400 0.3400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2951000 2295369 184 95.0000 62.0000 75.0000 95.0000 25.0000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 3225000 2104268 101 72.5000 60.0000 63.5000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 77319 2808 28 0.0800 0.0200 0.0200 0.1050 0.0200 Pampa Metals Corporation PM 21486996 10064592 4757 0.7200 0.2550 0.3300 0.7200 0.2550 Peloton Minerals Corporation PMC 10055321 937427 1535 0.1200 0.0650 0.0800 0.1200 0.0650 Predictmedix Inc. PMED 40227596 14583643 11283 0.6400 0.1400 0.1500 0.6400 0.1400 Patriot Battery Metals Inc. PMET 39287812 15255884 10321 0.8000 0.1950 0.5100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 956619 1275423 723 2.0300 0.3500 1.8000 2.0300 0.3500 PNG Copper Inc PNGC 22353176 2734887 1718 0.2550 0.0500 0.0550 0.2550 0.0500 Poda Holdings Inc. PODA 27178139 24772703 12941 2.7100 0.3050 0.3900 2.7100 0.3050 Poko Innovations Inc. POKO 2006657 330504 365 0.3600 0.0800 0.1100 0.3600 0.0800 Potent Ventures Inc. POT 21338750 2052800 3067 0.2500 0.0300 0.0300 0.2500 0.0300 Prospect Park Capital Corp. PPK 2032361 263512 221 0.2300 0.0650 0.0650 0.2300 0.0650 PreveCeutical Medical Inc. PREV 104782738 2994845 3987 0.0400 0.0200 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 3307693 1060400 670 0.6200 0.1850 0.3000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 5506717 7166780 4486 2.7500 0.2000 0.8800 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 61224532 44612620 32453 1.8200 0.2150 0.2200 1.8200 0.2150 PR Technology Inc. PRTI 2340605 340842 291 0.7500 0.0500 0.4000 0.7500 0.0500 Pasinex Resources Limited PSE 9276453 323542 321 0.0850 0.0200 0.0400 0.0850 0.0200 Psyched Wellness Ltd PSYC 107837065 35656351 41542 0.7500 0.1000 0.1200 0.7500 0.1000 Psyence Group Inc PSYG 13253580 4189181 2953 0.6200 0.1000 0.1800 0.6200 0.1000 Platinex Inc. PTX 77392850 4281630 2913 0.0850 0.0350 0.0400 0.0850 0.0350 Pure Extracts Technologies Corp PULL 83268349 34806945 32015 0.8300 0.1000 0.1050 0.8300 0.1000 Pure Extracts Technologies Corp. Warrants PULL.WT 1374751 144801 199 0.5000 0.0300 0.0300 0.5000 0.0300 World Class Extractions Inc. PUMP 287347009 8598660 6701 0.0600 0.0100 0.0150 0.0600 0.0100 Pushfor Investments Inc. PUSH 26031151 3609677 4711 0.5100 0.0400 0.0600 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 35408962 6817151 8146 0.4000 0.0350 0.0425 0.4000 0.0350 Quantum Battery Metals Corp QBAT 14204403 20812701 10339 5.8500 0.1000 0.7700 5.8500 0.1000 Quinsam Capital Corporation QCA 34426409 6169443 2793 0.2100 0.1400 0.1450 0.2100 0.1400 Quebec Nickel Corp QNI 18671053 4570950 2360 0.4100 0.1000 0.1850 0.4100 0.1000 Quizam Media Corporation QQ 2822004 1298958 1207 0.9000 0.1800 0.2000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 12499216 1555487 1108 0.2700 0.0500 0.1350 0.2700 0.0500 Radial Research Corp RAD 680866 58682 77 0.1500 0.0350 0.0350 0.1500 0.0350 Railtown AI Technologies Inc RAIL 1068937 349509 157 0.5500 0.2600 0.3300 0.5500 0.2600 Rain City Resources Inc. RAIN 9743854 644310 262 0.1200 0.0500 0.0550 0.1200 0.0500 Ramm Pharma Corp. RAMM 30801495 22089020 3750 1.1900 0.2100 0.3750 1.1900 0.2100 Raindrop Ventures Inc. RAYN 16059998 4852038 2539 0.5000 0.1750 0.3200 0.5000 0.1750 Archer Exploration Corp RCHR 67022 43176 70 1.2500 0.0800 0.7500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 26130659 1851121 1693 0.0950 0.0450 0.0700 0.0950 0.0450 Radiko Holdings Corp. RDKO 119800794 3440990 3594 0.0500 0.0100 0.0100 0.0500 0.0100 Ready Set Gold Corp. RDY 33691273 7408402 4268 0.4900 0.0800 0.1200 0.4900 0.0800 Legible Inc. READ 3532586 2295561 1454 1.4000 0.4700 0.5000 1.4000 0.4700 Big Red Mining Corp. RED 90300 18263 21 0.2600 0.1500 0.1500 0.2600 0.1500 Reservoir Capital Corp. REO 14754 35269 86 2.9800 1.7600 1.7600 2.9800 1.7600 The Hash Corporation REZN 46392581 1315655 1751 0.1000 0.0100 0.0150 0.1000 0.0100 Renforth Resources Inc. RFR 85090897 6691669 5513 0.1200 0.0500 0.0800 0.1200 0.0500 Red Lake Gold Inc. RGLD 3207795 885871 692 0.4100 0.1250 0.2500 0.4100 0.1250 Range Energy Resources Inc. RGO.X 85106779 968437 1639 4.0000 0.5000 0.5400 4.0000 0.5000 Raffles Financial Group Limited RICH 193446 1630969 641 10.5000 3.5000 4.0500 10.5000 3.5000 Rise Gold Corp. RISE 3593220 2146464 1814 0.8900 0.3600 0.3800 0.8900 0.3600 RIV Capital Inc. RIV 11578876 17670828 14748 1.8000 1.3400 1.4500 1.8000 1.3400 Rockland Resources Ltd RKL 20181866 4236977 1713 0.2850 0.1100 0.2050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 50209175 4197082 3234 0.1450 0.0450 0.0600 0.1450 0.0450 Red Metal Resources Ltd. RMES 213998 38297 42 0.4000 0.1500 0.1500 0.4000 0.1500 RooGold Inc. ROO 14661738 3552353 2934 0.6000 0.2050 0.2600 0.6000 0.2050 Rritual Superfoods Inc. RSF 72273320 39796448 22168 1.1700 0.0850 0.0950 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 8326207 2499427 1202 0.6300 0.0350 0.0350 0.6300 0.0350 Rift Valley Resources Corp. RVR 23621219 1951115 1285 0.1300 0.0500 0.0800 0.1300 0.0500 Revive Therapeutics Ltd. RVV 220907947 115167203 73283 0.7600 0.3150 0.3400 0.7600 0.3150 Red White & Bloom Brands Inc. RWB 112463763 128607638 59312 2.0000 0.3800 0.4200 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 8531784 4530660 2107 1.0200 0.0800 0.0800 1.0200 0.0800 Rockex Mining Corporation RXM 4043137 182881 217 0.0850 0.0250 0.0400 0.0850 0.0250 RYAH Group, Inc. RYAH 108247406 10135040 6145 0.2000 0.0300 0.0450 0.2000 0.0300 Razore Rock Resources Inc. RZR 306396 34547 60 0.2500 0.0800 0.1100 0.2500 0.0800 Silver Sands Resources Corp. SAND 40894546 9228535 7603 0.3350 0.1300 0.1450 0.3350 0.1300 Sassy Resources Corporation SASY 46073223 27727721 14151 0.9200 0.3500 0.5600 0.9200 0.3500 SBD Capital Corp. SBD 38935727 1597564 1503 0.0900 0.0200 0.0300 0.0900 0.0200 ScreenPro Security Inc. SCRN 801388170 62284566 35674 1.0000 0.0150 0.0200 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 11229237 7323229 4411 0.9800 0.1650 0.7800 0.9800 0.1650 Scryb Inc. SCYB 201809213 93807153 40991 0.9300 0.1700 0.1850 0.9300 0.1700 Sweet Earth Holdings Corporation SE 60599093 15501568 12447 0.4650 0.0400 0.0400 0.4650 0.0400 Seahawk Gold Corp. SEAG 3009209 1443434 758 1.0500 0.1950 0.4200 1.0500 0.1950 Secova Metals Corp. SEK 37379067 4853641 2736 0.2200 0.0900 0.1250 0.2200 0.0900 Sensor Technologies Corp SENS 592602807 22680840 20134 0.0800 0.0050 0.0100 0.0800 0.0050 Stevens Gold Nevada Inc. SG 13549562 2192018 1959 0.7500 0.1100 0.1950 0.7500 0.1100 Snowline Gold Corp. SGD 34875791 15707537 8982 0.7500 0.2400 0.7200 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 1352165 187162 174 0.3500 0.0600 0.0600 0.3500 0.0600 Skylight Health Group Inc. SHG 3178132 4053266 1773 1.4000 1.1300 1.3100 1.4000 0.0550 Shoal Point Energy Ltd. SHP 25846883 1539306 2090 0.1300 0.0250 0.0300 0.1300 0.0250 Sharc International Systems Inc. SHRC 32064163 14489062 7638 0.6900 0.2800 0.3300 0.6900 0.2800 Sitka Gold Corp. SIG 67386805 10207389 7522 0.3400 0.0850 0.1650 0.3400 0.0850 Silo Wellness Inc. SILO 20423259 3405158 3192 0.3800 0.0350 0.0450 0.3800 0.0350 Sixty Six Capital Inc. SIX 14043590 2388770 2160 0.3300 0.0900 0.1100 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 37472500 12633391 9227 0.5300 0.2000 0.2000 0.5300 0.2000 Major Precious Metals Corp. SIZE 73232118 32183896 12125 0.7600 0.2300 0.3500 0.7600 0.1300 Royal Wins Corporation SKLL 13741130 2774621 2772 0.4000 0.1350 0.2500 0.4000 0.1350 SLANG Worldwide Inc. SLNG 83472417 27258135 22262 0.7500 0.0650 0.0700 0.7500 0.0650 Silver Dollar Resources Inc. SLV 27160969 35273824 22541 2.2900 0.5600 0.7700 2.2900 0.5600 Slave Lake Zinc Corp SLZ 25557528 4689127 2671 0.4300 0.0550 0.0950 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 16120157 671776 577 0.0700 0.0250 0.0350 0.0700 0.0250 Snowy Owl Gold Corp SNOW 84208656 7728938 5313 0.2500 0.0450 0.0600 0.2500 0.0450 79 Resources Ltd. SNR 3573178 503142 320 0.2500 0.0900 0.0900 0.2500 0.0900 SOL Global Investments Corp. SOL 67745529 282283638 72934 7.0000 2.6000 3.0000 7.0000 2.6000 SoLVBL Solutions Inc SOLV 31835052 3950327 4545 0.8000 0.0400 0.0650 0.8000 0.0400 Sona Nanotech Inc. SONA 96262034 113747520 60138 4.4400 0.2300 0.4400 4.4400 0.2300 Silver Phoenix Resources Inc. SP 1018148 182142 166 0.9000 0.2300 0.2800 0.9000 0.2300 Spey Resources Corp. SPEY 47499498 16644404 13471 0.6700 0.1000 0.3900 0.6700 0.1000 Spacefy Inc. SPFY 14311458 903908 2276 0.1250 0.0200 0.0350 0.1250 0.0200 Spearmint Resources Inc. SPMT 367463426 57829570 30719 0.2700 0.0500 0.1450 0.2700 0.0500 SponsorsOne Inc. SPO 1693688775 66397365 68596 0.1350 0.0050 0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 106870541 13341937 12243 3.7000 0.2000 0.2100 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 18403205 497792 832 0.0500 0.0050 0.0050 0.0500 0.0050 Sproutly Canada Inc. SPR 126178625 7095454 7725 0.1050 0.0300 0.0350 0.1050 0.0300 SQID Technologies Limited SQID 133390 74646 109 1.2500 0.2600 0.5000 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 1043112 50405 147 0.0850 0.0250 0.0350 0.0850 0.0250 Summa Silver Corp. SSVR 1196439 1557153 808 1.4200 1.0800 1.1800 3.5000 0.0850 Straightup Resources Inc. ST 13728467 2890159 1491 0.3200 0.1300 0.1800 0.3200 0.1300 St. Anthony Gold Corp. STAG 36187232 2271864 1751 0.4000 0.0750 0.0750 0.4000 0.0750 Stem Holdings Inc. STEM 52316994 31003973 19524 1.7500 0.1050 0.1300 1.7500 0.1050 Silverstock Metals Inc. STK 393415 92831 58 0.2900 0.1800 0.1900 0.2900 0.1800 S2 Minerals Inc. STWO 2468690 406027 486 0.3000 0.1250 0.1600 0.3000 0.1250 Starrex International Ltd. STX 352374 394370 192 1.6500 0.6000 1.6500 1.6500 0.6000 Wildflower Brands Inc. SUN 2214250 347845 506 0.1750 0.1300 0.1500 0.1750 0.1300 Supernova Metals Corp. SUPR 10168469 602869 640 0.1200 0.0200 0.0200 0.1200 0.0200 SureNano Science Ltd SURE 4000 1200 1 0.3000 0.3000 0.3000 0.3000 0.3000 Sativa Wellness Group Inc. SWEL 78645877 6465853 5889 0.1400 0.0500 0.0700 0.1400 0.0500 GlobeX Data Ltd. SWIS 60857715 20605830 12624 0.6000 0.1500 0.4700 0.6000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 2973999 279134 330 0.1950 0.0250 0.0550 0.1950 0.0250 Swarmio Media Holdings Inc. SWRM 1395322 609917 1000 0.9000 0.3100 0.3600 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 291285143 134883102 100511 1.1900 0.0850 0.4500 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 67847773 4075419 2631 0.0850 0.0350 0.0400 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 8832443 38507730 19843 8.7500 2.2700 3.4200 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 78789583 303228553 121408 6.0000 2.5100 2.5700 6.0000 2.5100 Talmora Diamond Inc. TAI 6814788 290736 503 0.1500 0.0150 0.0200 0.1500 0.0150 Fasttask Technologies Inc. TASK.X 732516 85615 108 0.2000 0.0950 0.1200 0.3250 0.0500 Thoughtful Brands Inc. TBI 30811060 2122415 1830 0.6000 0.1400 0.1550 0.6000 0.1400 Transcanna Holdings Inc. TCAN 16673696 19196484 8616 1.7000 0.4200 0.4800 1.7000 0.4200 Transcanna Holdings Inc. Wts. TCAN.WT 325888 25126 61 0.2500 0.0100 0.0100 0.2500 0.0100 Trenchant Capital Corp. TCC 1618877 524413 304 0.6200 0.0650 0.2650 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 465000 355760 27 82.0000 55.0000 82.0000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 694000 444952 59 75.0000 60.0000 65.0000 75.0000 60.0000 Trillion Energy International Inc. TCF 107376362 29389933 17494 0.6600 0.0500 0.1800 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 9987299 1132614 923 0.1850 0.0400 0.0700 0.1850 0.0400 Telecure Technologies Inc. TELE 20508347 7834105 1754 0.5100 0.2500 0.3300 0.5100 0.2500 Telescope Innovations Corp. TELI 319214 266888 105 1.1800 0.3200 0.8500 1.1800 0.3200 Tempus Capital Inc. TEMP 1046323 190461 565 0.2300 0.1400 0.1950 0.2300 0.1400 Terranueva Corporation TEQ 2993618 319687 808 0.1800 0.0400 0.0900 0.1800 0.0400 TerrAscend Corp. TER 56143636 700791147 198010 20.5000 6.0900 7.7700 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 11626489 7653481 4205 1.3800 0.0700 0.1500 1.3800 0.0700 Trichome Financial Corp. TFC 1866764 4555199 2650 3.3900 2.0300 2.3000 3.3900 0.3900 Taiga Gold Corp TGC 41261799 9093346 2881 0.2800 0.1400 0.2550 0.2800 0.1400 1933 Industries Inc. TGIF 272177386 28435406 19921 0.1700 0.0350 0.0400 0.1700 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 548000 548446 36 150.0000 62.0000 100.0000 150.0000 55.0000 1933 Industries Inc. Wts. TGIF.WT 19031955 247320 474 0.0300 0.0050 0.0050 0.0300 0.0050 Trojan Gold Inc. TGII 500 125 1 0.2500 0.2500 0.2500 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 78687149 11872919 26275 0.2100 0.0900 0.0950 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1151967 35579 110 0.0650 0.0050 0.0200 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 1477099 57695 148 0.0600 0.0150 0.0250 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2254950 44699 101 0.0350 0.0100 0.0100 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 526157 6250 78 0.0300 0.0050 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 42493917 6818681 8914 0.3400 0.0650 0.0800 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 2704613 555683 359 0.3000 0.1600 0.2400 0.3000 0.1600 TILT Holdings Inc. TILT 39589500 26175891 15997 0.9400 0.3700 0.5800 0.9400 0.2850 QNB Metals Inc. TIM 495678 57477 194 0.2500 0.0500 0.1000 0.2500 0.0500 Cansortium Inc. TIUM.U 63668777 53800325 18707 1.3000 0.5000 0.6600 1.3000 0.5000 Cansortium Inc. Wts. TIUM.WT.U 2357236 20781 78 0.0400 0.0050 0.0050 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 192883 689201 468 4.0000 3.0000 3.6000 4.0000 3.0000 Temas Resources Corp. TMAS 57471972 58169630 43930 2.2700 0.1200 0.1850 2.2700 0.1200 EGF Theramed Health Corp. TMED 26983950 3423218 4854 0.2700 0.0250 0.0350 0.2700 0.0250 Tartisan Nickel Corp. TN 24117596 10757511 10279 0.5600 0.3000 0.3150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 75281442 21419728 17206 0.5600 0.0800 0.1800 0.5600 0.0800 Tower One Wireless Corp. TO 11504017 1360265 2295 0.1700 0.0450 0.0650 0.1700 0.0450 Tocvan Ventures Corp. TOC 21139538 19762451 7792 1.6700 0.3300 0.9100 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 250445 233477 268 1.5500 0.5100 1.5500 1.5500 0.5100 Traction Uranium Corp. TRAC 3037273 1958027 607 0.9200 0.2000 0.9000 0.9200 0.2000 Tarachi Gold Corp. TRG 36302930 10481111 7086 0.4600 0.1350 0.1700 0.4600 0.1350 Red Light Holland Corp. TRIP 548861080 209881019 126802 0.7000 0.1200 0.1350 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 55587984 9256633 8188 0.5200 0.0350 0.0400 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 26649376 1881498 1693 0.1650 0.0150 0.0150 0.1650 0.0150 Treatment.com International Inc. TRUE 7472044 22136965 8529 6.3000 0.8100 0.8200 6.3000 0.8100 Trulieve Cannabis Corp. TRUL 50607490 2245612449 286607 67.4500 29.5700 32.9100 67.4500 29.5700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2128000 2245413 82 109.0000 104.0000 106.5000 109.0000 104.0000 Trulieve Cannabis Corp. TRUL.WT 1012677 32775381 5823 48.7700 15.6500 18.5700 48.7700 15.6500 Tryp Therapeutics Inc TRYP 49603065 34230175 22377 1.2000 0.2100 0.2700 1.2000 0.2100 TraceSafe Inc. TSF 38689228 33995907 21266 1.9000 0.3750 0.4950 1.9000 0.3750 TruTrace Technologies Inc. TTT 64734758 6011487 7447 0.2300 0.0350 0.0450 0.2300 0.0350 Tantalex Resources Corporation TTX 263786332 19256781 10275 0.1850 0.0250 0.1350 0.1850 0.0250 Tuga Innovations, Inc. TUGA 719259 500969 111 0.8500 0.5600 0.7200 0.8500 0.5600 Black Tusk Resources Inc. TUSK 158984312 8204370 7012 0.0900 0.0200 0.0300 0.0900 0.0200 The Yumy Candy Company Inc TYUM 3239337 10639466 3409 5.7500 1.6700 2.7000 5.7500 1.6700 Global UAV Technologies Ltd. UAV 267542583 12189130 14817 11.4750 0.4300 0.4350 11.4750 0.4300 Ubique Minerals Limited UBQ 3785509 221310 276 0.1000 0.0300 0.0650 0.1000 0.0300 UniDoc Health Corp. UDOC 387826 532868 202 1.5100 1.2500 1.3000 1.5100 1.2500 United Lithium Corp. ULTH 90227636 92759004 49490 1.8000 0.4000 0.4800 1.8000 0.4000 UpSnap Inc. UP 147175454 3740608 3955 0.0550 0.0050 0.0050 0.0550 0.0050 Upco International Inc UPCO 128417409 23499322 11988 0.4600 0.0450 0.0450 0.4600 0.0450 Urbana Corporation URB 1201 4151 10 3.5900 3.4100 3.5900 3.5900 3.4100 Urbana Corporation A NV URB.A 5047 14806 26 3.5000 2.8100 3.5000 3.5000 2.8100 NameSilo Technologies Corp. URL 35044122 7367726 4951 0.2700 0.1550 0.1600 0.2700 0.1550 American Pacific Mining Corp. USGD 104667283 63040542 28847 1.3300 0.1300 1.3300 1.3300 0.1300 OLDCO International Inc. VAI.X 25027468 5265165 5378 0.5900 0.0100 0.0100 0.5900 0.0100 Valorem Resources Inc. VALU 210421510 43680148 28169 0.4350 0.0400 0.0450 0.4350 0.0400 Pedro Resources Ltd. VBN 1317632 133522 99 0.1500 0.0950 0.1000 0.1500 0.0950 Volatus Capital Corp. VC 8554061 957274 450 0.2000 0.0100 0.0650 0.2000 0.0100 PlantX Life Inc VEGA 99502945 72696692 53498 2.3400 0.1900 0.1950 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 11446823 14281217 10507 1.7300 0.8000 0.8000 1.7300 0.8000 Plant & Co. Brands Ltd VEGN 108781990 38971101 28458 1.0400 0.1550 0.1800 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 9682969 700721 688 0.2000 0.0300 0.0550 0.2000 0.0300 Vejii Holdings Ltd VEJI 6524289 1390112 1216 0.3900 0.0950 0.2000 0.3900 0.0950 Top Strike Resources Corp. VENI 38765047 1910489 1826 0.0800 0.0250 0.0300 0.0800 0.0250 The Very Good Food Company Inc. VERY 16840206 112657546 52213 8.8700 4.4200 5.8600 9.5000 0.4600 Vext Science, Inc. VEXT 46549934 49760057 23568 1.6500 0.5800 0.6400 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 12783497 6900984 3198 1.0500 0.2600 0.3000 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 3919056 1013763 574 0.7700 0.0750 0.0750 0.7700 0.0750 Vibe Growth Corporation VIBE 29257000 20288205 9985 1.4500 0.3200 0.3750 1.4500 0.3200 Petro Viking Energy Inc. VIK 13790721 3580772 1498 0.4500 0.1600 0.3200 0.4500 0.1600 Vinergy Capital Inc VIN 95660503 14915884 9082 0.2900 0.0500 0.0550 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 4951021 1944059 571 0.5000 0.2500 0.4250 0.5000 0.2500 Valeo Pharma Inc. VPH 40046971 38210335 18542 1.5300 0.5700 0.7400 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 2860213 1543090 1573 0.9000 0.2500 0.3000 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 880295 191024 175 0.4500 0.0500 0.0600 0.4500 0.0500 VPN Technologies Inc. VPN 5323014 996119 1195 0.3500 0.0750 0.1300 0.3500 0.0750 Victory Resources Corporation VR 147465854 21189099 14944 0.6000 0.0500 0.0800 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 3474150 1385301 2823 0.8300 0.2400 0.2650 0.8300 0.2400 Verano Holdings Corp. VRNO 60228145 1079380268 227119 33.0000 12.3000 15.9900 33.0000 12.3000 Veritas Pharma Inc. VRT 252955 64711 118 0.4750 0.1500 0.4500 0.4750 0.1500 Versus Systems Inc. VS 1999203 23661669 6897 15.9000 8.7400 12.6500 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 208344524 198643861 115500 1.9900 0.4350 1.1600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20504541 15059932 7405 1.8100 0.2800 0.9900 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5124863 2088333 1738 1.2700 0.1350 0.7800 1.2700 0.1350 Victory Square Technologies Inc. VST 112207702 80518724 44543 1.2700 0.3200 0.3300 1.2700 0.3200 Valdor Technology International Inc. VTI 782109 219894 166 0.4200 0.2000 0.3100 0.4200 0.2000 Voyager Digital Ltd. VYGR 107189236 2182768032 446581 37.9500 4.1600 19.9900 37.9500 0.6300 Waraba Gold Limited WBGD 426425 97442 39 0.3350 0.1850 0.1850 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 10785839 1896133 2158 0.4400 0.0300 0.0400 0.4400 0.0300 Wedgemount Resources Corp WDGY 1659091 767156 409 0.7900 0.1600 0.2600 0.7900 0.1600 Wondr Gaming Corp WDR 53491041 13234908 7159 0.4000 0.1550 0.1800 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 5023824 519103 214 0.4000 0.0300 0.0300 0.4000 0.0300 Wesana Health Holdings Inc. WESA 8691484 26543643 13266 5.0000 1.1400 1.4300 5.0000 1.1400 West Mining Corp. WEST 44533832 17221422 11738 1.7000 0.0750 0.1150 1.7000 0.0750 Westward Gold Inc. WG 12749428 2001508 1500 0.3300 0.1000 0.1500 0.3300 0.1000 Winston Gold Corp. WGC 103933832 11412034 10528 0.1750 0.0400 0.0400 0.1750 0.0400 West Island Brands Inc WIB 109948963 5588244 6993 2.5500 0.3100 0.4100 2.5500 0.3100 American Aires Inc. WIFI 85701637 19144358 12449 0.4100 0.0450 0.0550 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 14184994 3122255 3924 0.5700 0.0450 0.0500 0.5700 0.0450 West Oak Gold Corp. WO 74538 9504 22 0.1850 0.1050 0.1200 0.1850 0.1050 First Responder Technologies Inc. WPN 11325863 579061 1040 0.1300 0.0150 0.0150 0.1300 0.0150 WSM Ventures Corp. WSM.X 59859 3036 48 0.1250 0.0100 0.0100 0.1250 0.0100 Wellteq Digital Health Inc WTEQ 41086268 6065403 4317 0.3000 0.0500 0.0650 0.3000 0.0500 The Alkaline Water Company Inc. WTER 3648363 6942299 12279 2.9000 1.1900 1.5000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 20891144 47968261 37793 4.1800 0.7700 1.8700 4.1800 0.7700 Xebra Brands Ltd XBRA 22018296 7832820 5685 0.8300 0.0800 0.3800 0.8300 0.0800 Greenrise Global Brands Inc. XCX 5413242 2833610 1293 0.8800 0.2350 0.3600 0.8800 0.2350 Xigem Technologies Corporation XIGM 18361780 5059433 4503 0.9500 0.0700 0.0900 0.9500 0.0700 MGX Minerals Inc. XMG 55946160 4205054 4808 0.1600 0.0350 0.0500 0.1600 0.0350 MGX Minerals Inc C Wts XMG.WT.C 54290 762 10 0.0200 0.0050 0.0100 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 785450717 7834658 10444 2.0000 0.2650 0.2700 2.0000 0.2650 XPhyto Therapeutics Corp. XPHY 16921744 37701806 23739 3.4500 1.0300 1.0800 3.4500 1.0300 XRApplied Technologies Inc XRA 3737173 1233892 679 0.4500 0.2300 0.2400 0.4500 0.2300 XORTX Therapeutics Inc. XRX 97755694 48292737 33392 9.9790 1.5262 4.8000 9.9790 1.1153 XS Financial Inc. XSF 26813221 5796640 3892 0.5400 0.1500 0.2100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 3396063 2443913 1788 1.6000 0.6400 0.8900 1.6000 0.6400 Yooma Wellness Inc. YOOM 6254841 6062010 3087 1.7500 0.1600 0.1600 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 90949990 29984175 24074 0.5300 0.1450 0.1650 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 93385267 18461358 16069 0.4000 0.0750 0.1600 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 76114913 38532930 24124 0.9000 0.2000 0.2650 0.9000 0.2000 ZeU Technologies Inc. ZEU 7943768 4985438 4154 1.0800 0.3000 0.5500 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 19142188 6002201 4569 0.8000 0.1600 0.2050 0.8000 0.1600 BIOSENTA Inc. ZRO 1746165 1236100 1147 2.5000 0.1850 0.2600 2.5000 0.1850 ZTEST Electronics Inc. ZTE 3899042 1303763 859 0.4500 0.1800 0.2700 0.4500 0.1800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close SponsorsOne Inc. SPO 1693688775 66397365 68596 0.1350 0.0050 0.0100 Graph Blockchain Inc GBLC 1060662338 140281918 94207 0.4900 0.0200 0.0450 Extreme Vehicle Battery Technologies Corp ACDC 1034610543 331714518 226164 0.9500 0.0350 0.1400 Empower Clinics Inc CBDT 907687341 667703295 268547 2.5000 0.2000 0.3100 Cielo Waste Solutions Corp. CMC 813839706 607417667 216777 1.6200 0.0750 1.1100 ScreenPro Security Inc. SCRN 801388170 62284566 35674 1.0000 0.0150 0.0200 Canadian Overseas Petroleum Limited XOP 785450717 7834658 10444 2.0000 0.2650 0.2700 High Fusion Inc FUZN 782591841 20699518 23777 1.2000 0.0500 0.0500 Agra Ventures Ltd AGRA 665743802 27423255 22770 14.2500 0.4900 0.5800 Global Care Capital Inc. HLTH 609972334 63983436 30022 0.2400 0.0400 0.0600 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 72534355 2607812023 340756 49.6600 22.8900 28.2000 Trulieve Cannabis Corp. TRUL 50607490 2245612449 286607 67.4500 29.5700 32.9100 Curaleaf Holdings, Inc. CURA 131946573 2231178267 533308 23.3000 10.3700 11.3000 Voyager Digital Ltd. VYGR 107189236 2182768032 446581 37.9500 4.1600 19.9900 Cresco Labs Inc. CL 114435599 1700894922 426394 22.2000 7.8000 8.3900 Verano Holdings Corp. VRNO 60228145 1079380268 227119 33.0000 12.3000 15.9900 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 26614883 864194568 114433 47.1400 15.7600 19.1400 BIGG Digital Assets Inc BIGG 492349542 841060361 401157 5.0500 0.3700 1.0400 TerrAscend Corp. TER 56143636 700791147 198010 20.5000 6.0900 7.7700 Tenet Fintech Group Inc PKK 139490084 676231958 226417 14.5000 3.2000 7.1500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 131946573 2231178267 533308 23.3000 10.3700 11.3000 Voyager Digital Ltd. VYGR 107189236 2182768032 446581 37.9500 4.1600 19.9900 Cresco Labs Inc. CL 114435599 1700894922 426394 22.2000 7.8000 8.3900 BIGG Digital Assets Inc BIGG 492349542 841060361 401157 5.0500 0.3700 1.0400 Green Thumb Industries Inc. GTII 72534355 2607812023 340756 49.6600 22.8900 28.2000 Trulieve Cannabis Corp. TRUL 50607490 2245612449 286607 67.4500 29.5700 32.9100 Empower Clinics Inc CBDT 907687341 667703295 268547 2.5000 0.2000 0.3100 Verano Holdings Corp. VRNO 60228145 1079380268 227119 33.0000 12.3000 15.9900 Tenet Fintech Group Inc PKK 139490084 676231958 226417 14.5000 3.2000 7.1500 Extreme Vehicle Battery Technologies Corp ACDC 1034610543 331714518 226164 0.9500 0.0350 0.1400 Trades: 12,697,674 Total Volume: 43,957,318,741 Total Value: $32,220,696,823 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.