CNSX Trading Yearly Market Summary December 31 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 11507141 28324386 21935 6.4000 1.0000 1.1500 6.6100 1.0000 Albert Labs International Corp. ABRT 3577102 233835 495 0.4000 0.0300 0.0400 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 600 60 2 0.0000 American Copper Development Corporation ACDX 2903695 706922 441 0.7500 0.1850 0.2450 0.7500 0.1850 ACME Lithium Inc. ACME 15225269 13822303 13415 1.4400 0.3150 0.3700 1.4400 0.3150 American Critical Elements Inc. ACRE 60928 6240 16 0.1600 0.0750 0.0750 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6130673 6677227 7412 2.0100 0.4500 0.5000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 874585 1094465 1230 1.9700 0.6400 0.7000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 15125155 12063704 7931 1.0400 0.4800 0.9100 1.0400 0.4800 Adamant Holdings Inc. ADMT 6558758 243113 1100 0.0650 0.0150 0.0150 0.0650 0.0150 Advantex Marketing International Inc. ADX 7340370 102289 624 0.0600 0.0050 0.0050 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 65809 25919 46 0.4450 0.3550 0.4100 0.5500 0.1000 Affinor Growers Inc. AFI 63002313 2765713 2895 0.6000 0.0350 0.0350 0.6000 0.0350 Arctic Fox Ventures Inc AFX 307240 40713 37 0.2000 0.0550 0.0550 0.2000 0.0550 Arctic Glacier Income Fund AG.UN 5649281 31717 271 0.0100 0.0050 0.0050 0.0100 0.0050 Acme Gold Company Limited AGE 2803 385 20 0.1600 0.1450 0.1450 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 1259491 6584453 5334 11.9000 2.1400 2.1400 11.9000 2.1400 Agra Ventures Ltd AGRA 112002719 4952911 8936 0.7800 0.0050 0.0100 0.7800 0.0050 AI-ML Innovations Inc. AIML 9192577 1280322 2674 0.2950 0.0300 0.0800 0.2950 0.0300 Aion Therapeutic Inc. AION 40540859 606744 1997 0.0350 0.0050 0.0100 0.0350 0.0050 AJN Resources Inc. AJN 4490350 1647574 671 0.5200 0.2100 0.3700 0.5200 0.2100 Alpha Copper Corp ALCU 37254998 20656512 16218 1.0900 0.1900 0.2000 1.0900 0.1900 Alerio Gold Corp. ALE 10774003 1064653 1303 0.2700 0.0300 0.0750 0.2700 0.0300 Alma Gold Inc. ALMA 4241111 311600 504 1.1500 0.0800 0.0900 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 21680928 5069873 5526 0.4600 0.0400 0.0550 0.4600 0.0400 Ambari Brands Inc. AMB 3710553 1372887 695 0.5000 0.2000 0.2500 0.5000 0.2000 AmmPower Corp AMMP 22274887 7917102 7621 0.6600 0.1950 0.2950 0.6600 0.1950 AMPD Ventures Inc. AMPD 41731106 8141620 8835 0.4500 0.1000 0.1050 0.4700 0.1000 American Future Fuel Corporation AMPS 4078292 1943961 1277 0.7500 0.3150 0.4700 0.7500 0.3150 Alchemist Mining Inc. AMS.X 272855 65974 115 0.3000 0.1450 0.3000 0.3000 0.1450 Advantagewon Oil Corp. AOC 10741070 946131 1437 0.2300 0.0250 0.0350 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 25489400 12528083 14603 0.7600 0.2750 0.2950 0.7600 0.2750 ApartmentLove Inc. APLV 6394536 968990 1016 0.3800 0.0800 0.1050 0.3800 0.0800 Global Compliance Applications Corp. APP 46705273 1684845 3232 0.0750 0.0100 0.0200 0.0750 0.0100 Aquarius AI Inc. AQUA 35712903 2328657 4840 0.1500 0.0100 0.0150 0.1500 0.0100 AREV Life Sciences Global Corp AREV 1851843 445251 731 0.3900 0.0650 0.0650 0.3900 0.0650 Argo Living Soils Corp ARGO 2366945 451367 733 0.3450 0.0700 0.0850 0.3450 0.0700 Armada Mercantile Ltd. ARM 269696 75234 153 0.4050 0.1800 0.3500 0.4050 0.1800 Argo Gold Inc. ARQ 6745177 582146 769 0.1400 0.0450 0.1100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 23773274 8717831 5186 0.5800 0.1850 0.2400 0.5800 0.1850 Aretto Wellness Inc ARTO 166111734 9101703 9792 3.5000 0.0500 0.0600 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 3142487 26930 155 0.0900 0.0050 0.0100 0.0900 0.0050 Arway Corporation ARWY 647524 1196120 2297 2.9500 0.6700 1.5100 2.9500 0.6700 Asante Gold Corporation ASE 30825412 44673212 18543 2.2900 0.9400 1.3700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 8195004 3087414 1195 0.7800 0.1400 0.6400 0.7800 0.1400 Ashley Gold Corp ASHL 1838498 178150 331 0.2500 0.0700 0.1000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 795539 28503 353 0.0850 0.0100 0.0150 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 1049430 49761 241 0.0850 0.0200 0.0200 0.0850 0.0200 Atco Mining Inc. ATCM 5501126 1090052 648 0.3500 0.1000 0.2400 0.3500 0.1000 Athena Gold Corporation ATHA 1373752 125264 418 0.1700 0.0500 0.1000 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 14818707 2297847 3543 0.3250 0.0500 0.0650 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 137845023 21749642 22328 2.7400 0.0100 0.0100 2.7400 0.0100 Auxico Resources Canada Inc. AUAG 25381066 17363693 12416 1.3500 0.2850 0.4500 1.4300 0.2850 Inflection Resources Ltd. AUCU 13400926 1648412 1943 0.1900 0.0750 0.1400 0.1900 0.0750 Advance United Holdings Inc. AUHI 9629490 2256830 1285 1.2400 0.0400 0.0400 1.2400 0.0400 Emperor Metals Inc. AUOZ 7036500 1045416 550 0.2100 0.0750 0.1600 0.2100 0.0750 Australis Capital Inc. AUSA 63970740 4552032 12843 0.1700 0.0200 0.0250 0.1750 0.0200 Avarone Metals Inc. AVM.X 5735956 181467 336 0.0500 0.0150 0.0400 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 31087820 31669213 25345 1.7400 0.1750 0.1750 1.7400 0.1750 Aurwest Resources Corporation AWR 10632022 1007970 1074 0.1400 0.0300 0.0300 0.1400 0.0300 Axcap Ventures Inc. AXCP 751110 74249 248 0.1650 0.0600 0.1000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 32581759 271080320 99797 23.2800 1.6100 1.6400 23.2800 1.6100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 734000 710855 61 105.5000 80.0000 81.5000 105.5000 80.0000 Ayurcann Holdings Corp AYUR 14126899 1693585 3450 0.1800 0.0300 0.0300 0.1800 0.0300 BacTech Environmental Corporation BAC 40876595 4311590 4303 0.1600 0.0550 0.0700 0.1600 0.0550 Body and Mind Inc. BAMM 29365366 5693645 5265 0.4000 0.0650 0.0850 0.4000 0.0650 Blueberries Medical Corp. BBM 15705760 558342 1417 0.0700 0.0200 0.0200 0.0800 0.0200 The BC Bud Corporation BCBC 4760599 481481 1672 0.1900 0.0400 0.0550 0.1900 0.0400 Blockchain Foundry Inc BCFN 20961330 3125822 3940 0.3000 0.0500 0.0550 0.3350 0.0500 Baden Resources Inc. BDN 189309 31079 43 0.2300 0.1200 0.2000 0.2300 0.1200 Bird River Resources Inc. BDR 4618629 508069 459 0.2200 0.0600 0.0850 0.2200 0.0600 Peekaboo Beans Inc BEAN 23230021 641935 1129 0.0550 0.0150 0.0200 0.0550 0.0150 Bee Vectoring Technologies International Inc. BEE 19427351 4716925 4216 0.4500 0.1100 0.1150 0.4500 0.1100 BetterLife Pharma Inc. BETR 17345088 3229876 3885 0.3050 0.0800 0.1550 0.3050 0.0800 I3 Interactive Inc. BETS 15962442 1345277 2789 0.1600 0.0150 0.0200 0.1600 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 176550 2359 11 0.0300 0.0050 0.0050 0.0650 0.0050 BevCanna Enterprises Inc. BEV 17122315 2220046 3257 0.2300 0.0450 0.0550 0.2300 0.0450 Big Gold Inc. BG 1569233 62170 192 0.2000 0.0250 0.0300 0.2000 0.0250 Bhang Inc. BHNG 15601837 741156 1675 0.0900 0.0150 0.0150 0.0900 0.0150 BioHarvest Sciences Inc. BHSC 28341076 9414077 9952 0.5400 0.2300 0.2900 0.5400 0.2300 BIGG Digital Assets Inc BIGG 185803519 137532064 98073 1.5300 0.2200 0.2250 1.5300 0.2200 Ignite International Brands, Ltd.S.V. BILZ 1684495 1298600 1520 1.4100 0.4250 0.5500 1.8000 0.4250 Biome Grow Inc. BIO 2779734 55510 491 0.0400 0.0050 0.0100 0.0400 0.0050 BioVaxys Technology Corp. BIOV 30646687 5254623 8381 0.2700 0.0850 0.1200 0.2700 0.0850 Blender Bites Limited BITE 11848743 9676489 5268 11.6000 1.2600 1.6500 11.8400 1.2600 Bond Resources Inc. BJB 13618852 204141 319 0.0450 0.0050 0.0050 0.0450 0.0050 Britannia Life Sciences Inc. BLAB 25834019 3345205 2643 0.2500 0.0500 0.0700 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 6741108 687828 1369 0.1600 0.0300 0.0300 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 31247450 14697766 10214 0.7300 0.1850 0.2600 0.7300 0.1850 Bloom Health Partners Inc. BLMH 5734744 1254124 1230 0.4300 0.0800 0.0800 0.4300 0.0800 Blanton Resources Corp. BLNT 300279 26907 92 0.1500 0.0500 0.0500 0.1500 0.0500 Cannabix Technologies Inc. BLO 10744868 5794011 7911 0.8400 0.2550 0.3250 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 197730227 14449637 23014 0.1450 0.0100 0.0125 0.1450 0.0100 Blackhawk Growth Corp. BLR 16959864 4551623 3047 0.5800 0.0650 0.1450 0.5800 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3870002 19790 42 0.0100 0.0050 0.0050 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 25002928 4999354 4118 0.3750 0.0850 0.1700 0.3750 0.0850 Benjamin Hill Mining Corp BNN 30724702 8998529 2334 0.6700 0.0700 0.0700 0.6700 0.0700 BnSellit Technology Inc BNSL 2754525 398652 691 0.5500 0.0650 0.2000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 7752850 6255997 3901 1.7000 0.3600 0.5900 1.7000 0.3600 Beyond Oil Ltd. BOIL 3678056 3714170 4630 2.2500 0.4000 0.7100 2.2500 0.4000 Bolt Metals Corp. BOLT 1957834 205784 535 0.2350 0.0400 0.0400 0.2350 0.0400 Brascan Gold Inc BRAS 15011510 1255229 1702 0.6900 0.0200 0.0400 0.6900 0.0200 Braxia Scientific Corp BRAX 78079297 4893031 6769 0.1300 0.0250 0.0250 0.1300 0.0250 Buscando Resources Corp. BRCO 1013125 123284 80 0.2000 0.0800 0.1050 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 63933943 8734549 8288 0.2750 0.0200 0.0250 0.3000 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2939 2147 16 2.2000 0.4500 0.4500 2.2000 0.4500 Canadian Palladium Resources Inc. BULL 48586268 3891001 7168 0.1300 0.0400 0.0500 0.1300 0.0400 Burrell Resources Inc. BURY 171611 34746 37 0.2500 0.1050 0.2200 0.2500 0.1050 BioMark Diagnostics Inc. BUX 4680805 1024281 1379 0.3050 0.1500 0.2200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 1603484 1521458 2089 5.5000 0.5000 1.1000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 341 1705 2 5.0000 5.0000 5.0000 5.0000 5.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3239 11722 14 5.0000 3.0000 3.0000 5.0000 3.0000 Beyond Minerals Inc. BY 3508237 621569 723 0.3000 0.0950 0.1850 0.3000 0.0950 Sprout AI Inc. BYFM 12737751 1434260 4723 0.1550 0.0350 0.0450 0.1550 0.0350 BYND Cannasoft Enterprises Inc BYND 521318 4312140 2986 20.6800 2.9800 4.9100 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 52238675 10432537 7165 0.4000 0.1000 0.1300 0.4000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 6408850 497734 337 0.2000 0.0200 0.0400 0.2000 0.0200 FinCanna Capital Corp. CALI 22627809 516090 1343 0.2800 0.0050 0.0050 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 26405528 2360218 4358 0.2900 0.0250 0.0300 0.2900 0.0250 Canadian GoldCamps Corp. CAMP 1335301 475531 319 1.1500 0.2500 0.2500 1.1500 0.2500 CannAmerica Brands Corp. CANA 10200787 242972 810 0.0350 0.0100 0.0150 0.0350 0.0100 Heritage Cannabis Holdings Corp. CANN 95639151 3980376 5416 0.0750 0.0150 0.0250 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 3998990 26355 40 0.0200 0.0050 0.0050 0.0200 0.0050 Caprock Mining Corp CAPR 3933082 92437 191 0.4000 0.0050 0.0150 0.4000 0.0050 Carmanah Minerals Corp. CARM 939061 105547 47 0.1700 0.1000 0.1000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 126804797 3143103 3033 0.0500 0.0100 0.0200 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 9842583 3443206 1952 0.7000 0.1400 0.1400 0.7000 0.1400 CBD Global Sciences Inc. CBDN 3798422 261915 576 0.3000 0.0300 0.0450 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 3598146 72956 302 0.0500 0.0050 0.0050 0.0500 0.0050 Certive Solutions Inc. CBP 2010990 154441 192 0.1000 0.0350 0.0500 0.1000 0.0350 Core Assets Corp. CC 39416242 20153032 10590 0.8800 0.2500 0.3000 0.8800 0.2500 Carlyle Commodities Corp. CCC 16295126 979784 1383 0.5500 0.1450 0.2250 0.5500 0.1450 Columbia Care Inc. CCHW 33533579 89535218 94423 4.2800 0.9200 0.9800 4.2800 0.9200 Canadian Copper Inc. CCI 6637991 622766 2090 0.2500 0.0600 0.0800 0.2500 0.0600 Green River Gold Corp. CCR 19463740 1392696 2173 0.1000 0.0250 0.0750 0.1000 0.0250 CDN Maverick Capital Corp CDN 1010273 264490 358 0.5500 0.1200 0.3500 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 16587021 3246977 2954 0.3100 0.0700 0.1100 0.3100 0.0700 CordovaCann Corp. CDVA 5188793 1506255 1336 0.4500 0.1200 0.2000 0.4500 0.1200 Cerro Grande Mining Corporation CEG 1648398 18134 247 0.0150 0.0050 0.0100 0.0150 0.0050 Cartier Silver Corporation CFE 27979226 3446306 2777 0.8000 0.0750 0.7800 0.8000 0.0750 Craftport Cannabis Corp CFT 1101478 96229 314 0.3200 0.0200 0.0200 0.3200 0.0200 CleanGo Innovations Inc. CGII 1759761 670065 736 1.0500 0.0450 0.1100 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 18491340 6424805 3191 0.5700 0.1500 0.2400 0.5700 0.1500 Chalice Brands Ltd. CHAL 4717622 1894405 2789 0.6400 0.2150 0.2250 0.6400 0.2150 ChitogenX Inc. CHGX 8148187 1968753 2040 0.3850 0.1700 0.2600 0.3850 0.1700 Chemistree Technology Inc. CHM 11401043 367681 1633 0.0650 0.0050 0.0100 0.0650 0.0050 Chemistree Technology Inc. Wts. CHM.WT 900 4 1 0.0050 0.0100 0.0050 Choom Holdings Inc. CHOO 79555340 1126456 2309 0.0400 0.0050 0.0050 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 1483112 8615 48 0.0100 0.0050 0.0050 0.0100 0.0050 Cirrus Gold Corp CI 137400 36690 20 0.3000 0.2100 0.3000 0.3000 0.1500 Cascadia Blockchain Group Corp. CK 1674837 52975 516 0.0850 0.0050 0.0150 0.0850 0.0050 Cresco Labs Inc. CL 75837018 416428461 228916 10.3600 2.2900 2.4500 10.3600 2.2900 Cresco Labs Inc. S.V. Wts. CL.WT 1407919 787263 1366 1.9600 0.0050 0.0050 3.9600 0.0050 Christina Lake Cannabis Corp CLC 6236305 929705 1355 0.2750 0.0600 0.0800 0.2750 0.0600 CLS Holdings USA, Inc. CLSH 3411415 326466 657 0.5600 0.0500 0.0700 0.5600 0.0500 Canadian Metals Inc. CME 8324495 573795 659 0.2100 0.0200 0.0350 0.2100 0.0200 Clarity Metals Corp. CMET 9316977 1534651 2646 0.2500 0.1000 0.1750 0.2500 0.1000 Clearmind Medicine Inc. CMND 1377180 1598532 2002 19.2000 4.2000 4.4400 19.2000 4.2000 Cullinan Metals Corp CMT 1545807 625468 425 0.6500 0.0800 0.5300 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 22806579 5316430 8396 0.5500 0.0400 0.0600 0.5500 0.0400 CENTR Brands Corp. CNTR 6770903 3972069 1739 1.0400 0.2550 0.3000 1.0400 0.2550 International Cobalt Corp CO 1289698 31008 238 0.1000 0.0100 0.0150 0.1000 0.0100 Cypher Metaverse Inc. CODE 46099071 2415724 4593 1.2500 0.0950 0.1050 1.2500 0.0950 Core One Labs Inc. COOL 33069321 31665263 16497 2.3200 0.2850 0.6700 2.3200 0.2850 Copper Ridge Exploration Inc. COP 3496058 1072560 624 0.5400 0.0300 0.4500 0.5400 0.0300 Cosa Resources Corp. COSA 3488422 760981 441 0.5000 0.1350 0.1800 0.5000 0.1350 Cover Technologies Inc. COVE 3607625 1219595 1481 0.7600 0.0150 0.1850 0.7600 0.0150 CoinAnalyst Corp COYX 13401193 685514 2474 0.2050 0.0050 0.0050 0.2050 0.0050 Captor Capital Corp CPTR 5930017 4104223 1038 1.0000 0.2600 0.4000 1.0000 0.2600 Canter Resources Corp CRC 2000 120 2 0.0700 0.0500 0.0700 0.0700 0.0500 Copland Road Capital Corporation CRCC 1965582 451292 347 0.3300 0.0850 0.2300 0.3300 0.0850 Corcel Exploration Inc CRCL 299269 23685 37 0.2000 0.0450 0.1200 0.2000 0.0450 Crest Resources Inc. CRES 14650221 741043 699 0.1150 0.0200 0.0250 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 161570 70202 229 0.7900 0.1300 0.5000 0.7900 0.1300 Carson River Ventures Corp. CRIV 513373 38520 66 0.1500 0.0450 0.0450 0.1500 0.0450 Crestview Exploration Inc. CRS 5268964 783418 1526 0.3100 0.0500 0.0650 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 38210518 7938133 7960 0.3100 0.0700 0.0800 0.3100 0.0700 Cross River Ventures Corp. CRVC 36662156 2914371 2794 0.2100 0.0200 0.0300 0.2100 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 45000 900 2 0.0200 0.0200 0.0200 0.0200 0.0200 Cascada Silver Corp. CSS 35554335 1224159 1456 0.0750 0.0150 0.0200 0.0750 0.0150 C2C Gold Corp CTOC 6440842 919770 1086 0.2800 0.0400 0.0500 0.2800 0.0400 Forte Minerals Corp CUAU 2632813 503139 149 0.3000 0.1300 0.1500 0.3000 0.1300 Cult Food Science Corp CULT 146719085 28111097 28290 0.6500 0.0200 0.0300 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 108848233 878253727 388472 11.5300 4.8600 5.8300 11.5300 4.8600 Biocure Technology Inc. CURE 1236018 53266 300 0.1200 0.0050 0.0100 0.1200 0.0050 City View Green Holdings Inc. CVGR 45279429 740717 1321 0.0700 0.0050 0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 2524231 238744 416 0.1200 0.0500 0.1100 0.1200 0.0500 C21 Investments Inc. CXXI 18388754 9221548 12639 0.8100 0.2500 0.2600 0.8100 0.2500 Cybeats Technologies Corp. CYBT 970008 1469623 763 1.6500 1.1900 1.5300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 3149884 3345339 2577 1.7200 0.3000 1.1700 1.7200 0.3000 DeepRock Minerals Inc. DEEP 15599123 674422 639 0.0600 0.0150 0.0300 0.0600 0.0150 Delic Holdings Corp DELC 53440184 3265300 4643 0.1700 0.0300 0.0500 0.1700 0.0300 Delta Cleantech Inc. DELT 14919755 1259272 2731 0.4200 0.0250 0.0250 0.4800 0.0250 Diagnamed Holdings Corp. DMED 5708920 203314 1158 0.1000 0.0200 0.0350 0.1000 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1765179 108705 428 0.3200 0.0050 0.0050 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 17900233 782556 1591 0.9500 0.0500 0.0550 0.0950 0.0050 Rapid Dose Therapeutics Corp. DOSE 4555039 980021 1406 0.5100 0.0700 0.0900 0.5300 0.0700 Draganfly Inc. DPRO 7331423 14746506 22793 4.8000 0.6500 1.0000 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 5858391 14997444 17747 6.0700 0.9000 1.0200 6.0700 0.9000 DeepSpatial Inc. DSAI 6158906 578498 1046 0.1800 0.0300 0.0400 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 347872 74574 238 0.3200 0.1000 0.1600 0.3200 0.1000 Defence Therapeutics Inc DTC 1924565 5220913 2825 5.6500 1.4500 2.6000 5.6500 1.4500 Danavation Technologies Corp. DVN 16638677 4446920 3471 0.3650 0.1800 0.2000 0.3800 0.1800 Danavation Technologies Corp. Wts DVN.WT 1878737 85584 145 0.1750 0.0050 0.0050 0.1750 0.0050 SpeakEasy Cannabis Club Ltd. EASY 4625128 897778 1038 0.4900 0.1050 0.1350 0.4950 0.1050 Eat & Beyond Global Holdings Inc EATS 12903744 1896488 3956 0.7100 0.0250 0.0300 0.7100 0.0250 Eden Empire Inc EDEN 24374600 245603 512 0.0500 0.0050 0.0050 0.0500 0.0050 Edgemont Gold Corp. EDGM 20393706 2013216 1730 0.3000 0.0300 0.0300 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 853648 373642 332 0.5900 0.2000 0.3300 0.5900 0.2000 Eurogas International Inc. EI 14419540 149990 266 0.0200 0.0050 0.0150 0.0200 0.0050 Element79 Gold Corp. ELEM 17419438 11325217 25115 1.3100 0.1000 0.1450 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 36655250 9784719 10849 0.4500 0.0700 0.0800 0.5200 0.0700 1111 Exploration Corp ELVN 1480012 84369 147 0.1000 0.0400 0.0500 0.1000 0.0400 Emergia Inc. EMER 6145811 3113522 1677 1.3500 0.2000 0.3250 1.3500 0.2000 Canamera Energy Metals Corp. EMET 168098 50229 23 0.4500 0.1800 0.2500 0.4500 0.1800 Emerald Health Therapeutics, Inc. EMH 29634667 1363268 7127 0.0650 0.0300 0.0350 0.1000 0.0300 Empatho Holdings Inc. EMPH 19519554 521456 462 0.2500 0.0100 0.0100 0.3300 0.0100 EMP Metals Corp. EMPS 15860874 6400347 3367 0.7100 0.2300 0.3600 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 901756 93910 271 0.3000 0.0250 0.0850 0.3000 0.0250 Entheon Biomedical Corp. ENBI 19165736 2121017 3223 0.3450 0.0200 0.0200 0.3450 0.0200 ECO ORO MINERALS CORP. J EOM 1600701 167451 290 0.1850 0.0550 0.0650 0.1850 0.0550 EonX Technologies Inc. EONX 1027033 1176486 687 1.7500 0.2000 0.2000 1.7500 0.2000 1CM Inc EPIC 4589899 4565287 1613 1.6500 0.5000 1.6400 1.6500 0.5000 Empower Clinics Inc EPW 169053169 29488516 28831 0.4350 0.0200 0.0300 0.4350 0.0200 ePlay Digital Inc. EPY 79854346 3876056 7116 0.1500 0.0100 0.0150 0.1500 0.0100 EarthRenew Inc. ERTH 95858598 21008638 12192 0.4000 0.1050 0.1300 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 10263546 630449 411 0.1150 0.0400 0.0650 0.1150 0.0400 ESGold Corp. ESAU 131209254 8680491 8053 0.1400 0.0300 0.0450 0.1400 0.0300 E79 Resources Corp ESNR 13281610 5781571 4090 1.0300 0.1200 0.1350 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 14303868 2797430 3276 0.3400 0.0650 0.0750 0.3400 0.0650 Etruscus Resources Corp. ETR 4649385 519338 740 0.2250 0.0400 0.0750 0.2250 0.0400 Eat Well Investment Group Inc. EWG 35679795 11484969 7561 0.7300 0.1550 0.2200 0.7300 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 37236 993 11 0.0350 0.0050 0.0100 0.0350 0.0050 Fabled Copper Corp. FABL 67120274 2433945 3353 0.0650 0.0050 0.0100 0.0650 0.0050 FansUnite Entertainment Inc. FANS 56116371 18098058 15698 0.4800 0.1650 0.2600 1.0300 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 185711322 49814928 25049 0.4350 0.1150 0.1700 0.4350 0.1150 Fandifi Technology Corp. FDM 29593677 4192042 3935 0.2550 0.0450 0.0500 0.2550 0.0450 Faraday Copper Corp. FDY 21071292 12700741 4524 1.0000 0.3500 0.4650 1.0000 0.3500 FE Battery Metals Corp. FE 27198431 7257085 4909 1.4820 0.2000 0.2700 1.4820 0.2000 FenixOro Gold Corp. FENX 17509442 3535422 3700 0.3150 0.1050 0.1350 0.3150 0.1050 55 North Mining Inc. FFF 11299301 232144 543 0.0600 0.0150 0.0200 0.0600 0.0150 4Front Ventures Corp. FFNT 46090088 35134985 34412 1.2800 0.2550 0.3100 1.2900 0.2550 4Front Ventures Corp. Wts FFNT.WT 1435770 125720 256 0.4000 0.0050 0.0100 0.5400 0.0050 First Growth Funds Limited FGFL 2791102 42215 170 0.0350 0.0100 0.0100 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 37619421 781417 2083 0.0700 0.0050 0.0100 0.0700 0.0050 Koios Beverage Corp. FIT 105511425 18504753 19060 0.7500 0.0200 0.0250 0.7500 0.0200 First Lithium Minerals Corp. FLM 9963795 1462637 2398 0.2500 0.1150 0.1250 0.2500 0.1150 Media Central Corporation Inc FLYY 38610790 206031 474 0.0100 0.0050 0.0050 0.0100 0.0050 Freeman Gold Corp. FMAN 6493826 3199815 894 0.5400 0.4300 0.4700 0.5900 0.2750 Four Nines Gold Inc. FNAU 1604224 1053762 404 0.7900 0.4250 0.5500 0.7900 0.4250 Fathom Nickel Inc. FNI 28988832 4628702 4513 0.3300 0.0450 0.0600 0.3300 0.0450 Fineqia International Inc. FNQ 55641674 294825 1395 0.0100 0.0050 0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 58187531 1711098 3656 0.0700 0.0050 0.0050 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 2728000 171296 399 33.0000 0.0050 0.2200 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 651600 37787 142 35.0000 0.0050 1.3500 35.0000 0.0050 Flower One Holdings Inc.Wts. FONE.WT 24716 123 10 0.0050 0.0050 0.0050 0.0400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 312584 1596 27 0.0200 0.0050 0.0050 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3157832 22419 208 0.0200 0.0050 0.0050 0.0200 0.0050 Fox River Resources Corporation FOX 11217944 5414364 2553 0.8200 0.1500 0.1700 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 16224138 577948 3636 0.1500 0.0100 0.0150 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 876578 704934 472 1.2000 0.5000 0.7000 1.2000 0.5000 First Tellurium Corp. FTEL 45887483 13274715 13159 0.7100 0.0850 0.1400 0.7100 0.0850 PlantFuel Life Inc. FUEL 16782676 5222201 4599 1.1600 0.0700 0.0900 1.1900 0.0700 Gold'Futures Mineral Corp. FUTR 36287937 1504709 1603 0.0850 0.0150 0.0450 0.0850 0.0150 High Fusion Inc FUZN 30621796 846723 3232 0.0950 0.0050 0.0050 0.0950 0.0050 Flow Metals Corp. FWM 1165663 58650 135 0.4000 0.0850 0.1200 0.4000 0.0850 GABY Inc. GABY 51201193 810670 2991 0.0300 0.0050 0.0050 0.0300 0.0050 Gage Growth Corp. GAGE 4475853 8998366 7669 2.3500 1.7200 1.8650 3.3900 1.7200 Gaia Grow Corp. GAIA 78838893 1707271 2118 0.7500 0.0250 0.0450 0.7500 0.0250 Gama Explorations Inc. GAMA 4259803 2140348 5824 2.5050 0.0187 0.4000 2.5050 0.0187 Gander Gold Corporation GAND 15966587 4404995 3930 0.4000 0.1350 0.2150 0.4000 0.1350 GreenBank Capital Inc. GBC 9146490 4079412 3903 0.8300 0.1050 0.1400 0.8300 0.1050 Graph Blockchain Inc GBLC 221208524 4510539 8899 0.5000 0.0250 0.0300 0.5000 0.0250 Green Block Mining Corp GBMC 9132131 835695 1605 0.1500 0.0350 0.0500 0.1500 0.0350 Gencan Capital Inc. GCA.X 486562 116807 57 0.3200 0.1450 0.1600 0.3200 0.1450 Glorious Creation Limited GCIT.X 16252 5079 8 0.3300 0.3000 0.3050 0.3300 0.3000 Golcap Resources Corp. GCP 1992179 178686 220 0.3150 0.0650 0.1050 0.3600 0.0650 Goodbody Health Inc GDBY 21177228 731524 1317 0.0750 0.0100 0.0150 0.0800 0.0100 Gold Digger Resources Inc. GDIG 204501 55505 30 0.3500 0.2500 0.2500 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 31424829 60123133 47670 3.3700 0.2000 0.2150 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 31163767 7949995 9814 0.4700 0.0700 0.2600 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 10485270 1116507 3082 0.2450 0.0350 0.0500 0.2500 0.0350 The Good Flour Corp. GFCO 1137067 651078 441 0.8200 0.3300 0.7000 0.8200 0.3300 Generic Gold Corp. GGC 2616480 527424 603 0.3250 0.1000 0.1300 0.3250 0.1000 General Copper Gold Corp. GGLD 6138466 1067495 448 0.3000 0.1000 0.1000 0.3000 0.1000 Global Hemp Group Inc. GHG 96370176 1886690 3270 0.0350 0.0100 0.0150 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 9737770 55553 160 0.0100 0.0050 0.0050 0.0100 0.0050 Gold Lion Resources Inc. GL 7182334 358415 793 0.1200 0.0150 0.0150 0.1200 0.0150 Gemina Laboratories Ltd GLAB 2573929 1226052 402 0.7600 0.3000 0.5000 0.7600 0.3000 Golden Spike Resources Corp GLDS 3069119 679797 346 0.4000 0.1000 0.1500 0.4000 0.1000 Gallagher Security Corp. GLL 4529683 378163 458 0.2000 0.0200 0.0300 0.2000 0.0200 Golden Lake Exploration Inc. GLM 34219267 3975156 3011 0.2100 0.0450 0.1150 0.2100 0.0450 Glow LifeTech Corp GLOW 5538648 862361 982 0.3200 0.0550 0.0900 0.3200 0.0550 Gamelancer Media Corp. GMNG 69452729 7618138 6051 0.2000 0.0500 0.1050 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 5531521 45120 117 0.0350 0.0050 0.0050 0.0350 0.0050 Gelum Resources Ltd. GMR 3793771 840190 849 0.3300 0.1500 0.2500 0.3300 0.1500 Gnomestar Craft Inc GNOM 4606107 74676 367 0.0350 0.0050 0.0100 0.0350 0.0050 GOAT Industries Ltd GOAT 193528771 7789022 7732 0.1700 0.0050 0.0100 0.1700 0.0050 Go Metals Corp GOCO 42761405 25438823 19828 1.2300 0.0750 0.2300 1.2300 0.0750 GoldHaven Resources Corp. GOH 17409171 2249884 3681 0.4000 0.0600 0.0700 0.4000 0.0600 Goldrea Resources Corp. GOR 7723192 200655 411 0.0450 0.0150 0.0150 0.0450 0.0150 Grand Peak Capital Corp. GPK 58301 17360 29 0.3950 0.0850 0.0850 0.3950 0.0850 Gold Port Corporation GPO 6410742 481557 417 0.1300 0.0400 0.0450 0.1300 0.0400 Graycliff Exploration Limited GRAY 9899004 1749026 2441 0.3750 0.0550 0.0650 0.3750 0.0550 Geologica Resource Corp. GRCM 586417 45092 88 0.2500 0.0600 0.0800 0.2500 0.0600 Madison Metals Inc. GREN 10900171 7094231 6528 1.5000 0.2400 0.2700 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 116900 59809 52 0.9000 0.0100 0.0100 0.9000 0.0100 Greenhawk Resources Inc. GRHK 7297947 921789 705 0.2900 0.0150 0.0300 0.2900 0.0150 Grown Rogue International Inc. GRIN 24702323 2241948 2239 0.1500 0.0650 0.1450 0.1500 0.0650 Great Republic Mining Corp. GRM 57100 4433 12 0.1000 0.0750 0.0750 0.1000 0.0750 Goldseek Resources Inc. GSK 8458658 415841 1036 0.1350 0.0200 0.0350 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 902212 599201 459 5.5000 0.0050 0.0100 5.5000 0.0050 Gamesquare Esports Inc. GSQ 57353372 7277197 10590 0.3100 0.0700 0.1250 0.3150 0.0700 Golden Shield Resources Inc. GSRI 9695314 4770245 2052 0.8400 0.1500 0.1700 0.8400 0.1500 Getchell Gold Corp. GTCH 13905316 6651297 6077 0.7200 0.3000 0.4300 0.7200 0.3000 Green Thumb Industries Inc. GTII 65259438 1153276718 296975 28.6700 10.0900 11.9800 29.1500 10.0900 G2 Energy Corp. GTOO 11451507 881925 1261 0.2650 0.0350 0.0550 0.2650 0.0350 GeneTether Therapeutics Inc. GTTX 475124 67142 222 0.6800 0.0300 0.1000 0.6800 0.0300 Gold Tree Resources Ltd GTX 239415 70590 110 0.5400 0.2000 0.4800 0.5400 0.2000 The Gummy Project Inc. GUMY 48471337 749770 1796 0.3500 0.0300 0.0350 0.3500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 5746155 5166812 3629 1.5300 0.3000 0.3350 1.5300 0.3000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 255 1 1 0.0000 Global Wellness Strategies Inc. GWS 4859193 759010 802 0.4000 0.0750 0.0800 0.4000 0.0750 Silver Hammer Mining Corp HAMR 23752704 11145574 9136 0.7600 0.2250 0.2700 0.7900 0.2250 Harrys Manufacturing Inc. HARY 11617537 940784 1089 0.1200 0.0400 0.0600 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 65061696 4971939 7781 5.4000 0.0600 0.0850 5.5500 0.0600 Happy Belly Food Group Inc. HBFG 33652142 3916510 4888 0.2100 0.0700 0.1000 0.2100 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 2438230 76561 117 0.0600 0.0100 0.0100 0.0600 0.0100 Hillcrest Energy Technologies Ltd. HEAT 67745565 9428320 10209 0.1900 0.0950 0.1000 0.1900 0.0950 Global Helium Corp. HECO 16841614 13354111 12066 1.8500 0.2900 0.3550 1.8500 0.2900 Hemp for Health Inc. HFH 1362940 114250 169 0.1800 0.0400 0.0500 0.1900 0.0400 Hydrograph Clean Power Inc HG 21582032 3604350 4011 0.3900 0.1000 0.1500 0.4000 0.1000 Global Care Capital Inc. HLTH 273748752 5224346 5145 0.0700 0.0025 0.0050 0.0700 0.0025 Hawkmoon Resources Corp. HM 34829241 1399782 1852 1.1500 0.1000 0.1200 1.1500 0.1000 Humble & Fume Inc HMBL 6302236 1345106 1215 0.4400 0.0100 0.1200 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 240000 2025 3 0.0300 0.0050 0.0050 0.0300 0.0050 Heartfield Mining Corp HMC 379118 36482 41 0.1500 0.0700 0.0700 0.1500 0.0700 Heritage Mining Ltd. HML 6971952 735441 908 0.3000 0.0550 0.0650 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 823983 37411 234 0.1050 0.0250 0.0250 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 37734624 3915920 4606 0.1850 0.0650 0.0700 0.1850 0.0650 Hello Pal International Inc. HP 21460537 5060109 6090 0.4100 0.0700 0.0900 0.4100 0.0700 Hero Innovation Group Inc. HRO 1672151 293792 358 0.3600 0.0500 0.1000 0.3650 0.0500 HS GovTech Solutions Inc. HS 12432709 5886072 4967 0.7800 0.2700 0.3500 0.7800 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 189626 15717 27 0.1000 0.0050 0.0050 0.1000 0.0050 Highlander Silver Corp. HSLV 4769422 860749 1150 0.3000 0.0500 0.1200 0.3000 0.0500 High Tide Resources Corp. HTRC 3405287 518949 774 0.3000 0.0500 0.1100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 11344851 13372018 19872 1.4100 0.9200 1.0400 1.4100 0.9200 Gold Hunter Resources Inc HUNT 3003218 882239 346 0.5000 0.1400 0.2500 0.5000 0.1400 Hi-View Resources Inc HVW 883774 99519 180 0.2400 0.0750 0.0950 0.2400 0.0750 Headwater Gold Inc. HWG 12201409 2570144 2235 0.3800 0.1100 0.3500 0.3800 0.1100 HYTN Innovations Inc HYTN 1641147 315877 299 0.4700 0.0050 0.0300 0.4700 0.0050 infinitii ai inc. IAI 25486009 1361233 2309 0.1150 0.0300 0.0400 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 10164709 1100652 3240 0.2550 0.0350 0.0350 0.2550 0.0350 International Battery Metals Ltd. IBAT 12279202 49498666 27088 7.5200 1.8800 2.0400 7.5200 1.6600 Indigenous Bloom Hemp Corp. IBH 8314711 527997 918 0.1800 0.0100 0.0250 0.1800 0.0100 IC Capitalight Corp. IC 945946 54222 120 0.0850 0.0150 0.0300 0.0950 0.0150 ThreeD Capital Inc. IDK 10180153 6528385 5362 0.9700 0.2550 0.3100 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 55427009 8398080 5751 0.4200 0.0050 0.0050 0.4200 0.0050 INDVR Brands Inc. IDVR 22420290 226411 475 0.0200 0.0050 0.0050 0.0200 0.0050 Golden Independence Mining Corp. IGLD 16461602 1061410 1569 1.8750 0.2700 0.3850 1.8750 0.2700 IGEN Networks Corp. IGN 42961986 230474 1188 0.0100 0.0050 0.0050 0.0100 0.0050 Ikanik Farms Inc IKNK.U 6323743 350595 651 0.1300 0.0250 0.0250 0.1300 0.0250 IM Cannabis Corp. IMCC 5270449 9923405 15768 42.6000 1.1000 1.3000 44.9000 1.1000 Interra Copper Corp IMCX 16054451 2184547 2820 1.0800 0.2800 0.5700 1.0800 0.2800 Imagin Medical Inc. IME 1194684 369631 807 0.5600 0.1200 0.2500 0.5600 0.1200 InnoCan Pharma Corporation INNO 12922554 6797809 3693 0.8500 0.1950 0.2150 0.8500 0.1950 Ionic Brands Corp. IONC 157984615 1257053 2185 0.0300 0.0050 0.0050 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 170500 852 5 0.0050 0.0050 0.0050 0.0050 0.0050 ImagineAR Inc. IP 59449310 3830556 7508 0.1200 0.0250 0.0300 0.1200 0.0250 Isracann Biosciences Inc. IPOT 17261699 1021795 2605 0.1600 0.0100 0.0100 0.1600 0.0100 Irving Resources Inc. IRV 5145000 6074520 5990 1.8400 0.6300 0.9300 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 586233 24019 76 0.0650 0.0300 0.0300 0.0650 0.0300 ISM Resources Corp. ISM 2558315 526706 1848 0.4150 0.1000 0.1550 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 32652882 1766175 2546 0.0950 0.0300 0.0550 0.0950 0.0300 Irwin Naturals Inc IWIN 309534 1003615 982 4.4700 1.5000 3.5400 4.4700 1.5000 Izotropic Corporation IZO 9112128 5565447 5288 0.9500 0.2850 0.7000 0.9500 0.2850 Lotus Ventures Inc. J 15183496 1078795 1418 0.1200 0.0350 0.0500 0.1200 0.0350 James Bay Resources Limited JBR 3096506 320332 255 0.2900 0.0350 0.0400 0.2900 0.0350 37 Capital Inc. JJJ.X 556306 27767 86 0.1700 0.0150 0.0150 0.1700 0.0150 Kings Entertainment Group Inc. JKPT 5105853 1610754 2289 0.5100 0.1700 0.1850 0.5100 0.1700 JKS Resources Inc. JKS 263100 33497 26 0.2150 0.1050 0.2150 0.2150 0.1050 79North Inc. JQ 27503440 1404520 1236 0.1400 0.0100 0.0150 0.1400 0.0100 Jones Soda Co JSDA 4195187 2668294 1002 1.0200 0.1800 0.3100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 50161877 3941067 4623 1.1500 0.1200 0.2600 1.1500 0.1200 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 100 10 2 0.1000 0.1000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 52762488 162415042 102854 6.0500 0.9300 1.0200 6.0500 0.9300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 720000 706200 7 99.7500 96.0000 97.0000 99.7500 96.0000 Juva Life Inc. JUVA 5302551 1158845 2139 0.4400 0.0900 0.0900 0.4400 0.0900 Intellabridge Technology Corporation KASH 9190109 5663697 5443 0.8800 0.3550 0.3750 0.8800 0.3550 American Potash Corp. KCL 12961051 573520 568 0.0800 0.0200 0.0550 0.0800 0.0200 TripSitter Clinic Ltd. KETA 4950182 1135330 1411 0.5800 0.0150 0.0250 0.5800 0.0150 Kuya Silver Corporation KUYA 11333038 7428508 6802 1.3500 0.3450 0.3650 1.3500 0.3450 Kingsview Minerals Ltd. KVM 2571405 359163 463 0.3000 0.0650 0.0900 0.3000 0.0650 KWG Resources Inc. KWG 256574633 13397937 7837 0.1000 0.0250 0.0275 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 82331 270543 220 9.4500 2.1000 2.2500 9.4500 2.1000 La Imperial Resources Inc. LAI 192199 7923 13 0.0450 0.0300 0.0350 0.0450 0.0300 Cumberland Resources Nickel Corp. LAND 4000 1800 3 0.5000 0.4000 0.4000 0.5000 0.4000 Leocor Gold Inc. LECR 10125236 3111408 1995 0.4700 0.0950 0.1650 0.4700 0.0950 Leef Brands Inc. LEEF 15435689 1686545 2838 0.2750 0.0500 0.0600 0.2750 0.0500 Lexston Life Sciences Corp. LEXT 15974504 1242125 1601 1.0000 0.0400 0.0500 1.0000 0.0400 Lida Resources Inc. LIDA 121225 45639 50 0.4500 0.3100 0.3800 0.4500 0.3100 Li-FT Power Ltd. LIFT 9207911 66484401 10620 16.5000 2.3500 11.0000 16.5000 2.3500 Li-Metal Corp. LIM 3204577 5059141 4215 2.7000 0.2500 0.2800 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 11703079 757753 1296 0.0950 0.0400 0.0400 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 45596059 6443861 11991 0.2850 0.0700 0.1000 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 66452 13601 39 0.3900 0.1600 0.1600 0.3900 0.1600 LeanLife Health Inc. LLP 40295065 1193782 1372 0.0500 0.0100 0.0200 0.0500 0.0100 Lobe Sciences Ltd. LOBE 24193433 1176748 2551 0.2900 0.0300 0.0400 0.2900 0.0300 Lode Metals Corp. LODE 198152 33915 67 0.3500 0.0450 0.1500 0.3500 0.0450 Lowell Farms Inc. LOWL 6915327 2373470 4479 0.6400 0.1000 0.1400 0.6400 0.1000 Lowell Farms Inc. Wts. LOWL.WT 523470 12929 59 0.0500 0.0050 0.0050 0.0500 0.0050 Leopard Lake Gold Corp. LP 1096534 127877 146 0.1500 0.0700 0.0900 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 119123119 10527064 11505 0.2050 0.0150 0.0200 0.2050 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 7966559 427797 562 0.7000 0.0300 0.0300 0.7000 0.0300 Luff Enterprises Ltd. LUFF 107271313 1561575 3908 0.0250 0.0050 0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 15523978 10984722 11313 1.5500 0.2300 0.3300 1.5500 0.2300 Love Pharma Inc. LUV 83052537 1053610 1925 0.0400 0.0050 0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 29840063 5317739 5657 0.2650 0.1000 0.1350 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 66932571 12732157 11506 0.5200 0.0050 0.0050 0.5200 0.0050 Level 14 Ventures Ltd. LVL 95036 22747 24 0.3000 0.1550 0.2400 0.3000 0.1550 Levitee Labs Inc. LVT 41095391 2253514 3595 0.3300 0.0050 0.0050 0.3300 0.0050 Lynx Global Digital Finance Corporation LYNX 20192304 3670958 2062 0.2850 0.0500 0.0600 0.2850 0.0500 Myriad Uranium Corp. M 3610257 613720 218 0.3000 0.1000 0.2500 0.3000 0.1000 Madi Minerals Ltd. MADI 3991121 440077 232 0.2000 0.0450 0.1000 0.2000 0.0450 Makara Mining Corp. MAKA 21512521 893446 1495 0.1150 0.0100 0.0150 0.1150 0.0100 Manning Ventures Inc. MANN 47791228 3098371 2581 0.1300 0.0300 0.0500 0.1300 0.0300 Mary Agrotechnologies Inc MARY 307118 82537 288 0.5000 0.1000 0.1400 0.5000 0.1000 Max Power Mining Corp MAXX 33951646 18540678 6180 0.8300 0.2750 0.7200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 26149763 2344039 4263 0.2950 0.0150 0.0150 0.2950 0.0150 Medcolcanna Organics Inc. MCCN 1550336 43553 189 0.0750 0.0050 0.0050 0.0750 0.0050 McLaren Resources Inc. MCL 5523062 323638 335 0.0900 0.0450 0.0700 0.0900 0.0450 Mind Cure Health Inc. MCUR 31590619 2415973 5073 0.2300 0.0400 0.0750 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 1234650 29910 96 0.0800 0.0050 0.0050 0.0800 0.0050 Pharmala Biotech Holdings Inc. MDMA 53464360 2799218 3263 0.4400 0.0200 0.0250 0.4400 0.0200 Nabati Foods Global Inc. MEAL 16901703 1088440 3540 0.4900 0.0050 0.0050 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 26592744 11415649 10523 1.0500 0.0850 0.0900 1.0500 0.0850 Medaro Mining Corp. MEDA 21673531 13163011 9608 1.0400 0.1750 0.2200 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 24000828 2447195 5215 0.2300 0.0350 0.0350 0.2300 0.0350 Nurosene Health Inc. MEND 7652814 3348070 2329 1.0600 0.1500 0.1700 1.1000 0.1500 MustGrow Biologics Corp. MGRO 7924279 26198901 13189 4.2500 2.3600 2.8500 4.6500 2.3600 Maple Leaf Green World Inc. MGW 10400502 865940 2741 0.1350 0.0400 0.0600 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 7484819 1340925 2893 0.3000 0.0900 0.0900 0.3000 0.0900 Miza II Resources Inc. MIA 14490 2179 35 0.1500 0.1400 0.1500 0.1500 0.1400 Mich Resources Ltd MICH.X 1571711 166380 96 0.3300 0.0700 0.1100 0.3300 0.0700 Plant Veda Foods Ltd MILK 1775253 1262978 1671 1.4300 0.1300 0.1600 1.4300 0.1300 Minera IRL Limited MIRL 12264000 1027464 1200 0.1050 0.0400 0.0450 0.1050 0.0400 Mistango River Resources Inc. MIS 21931736 1411879 1625 0.0950 0.0400 0.0550 0.0950 0.0400 Maven Brands Inc MJ 1944564 160638 856 0.1750 0.0150 0.0150 0.1750 0.0150 MJardin Group, Inc. MJAR 1381200 20278 82 0.0200 0.0100 0.0150 0.1150 0.0100 Mijem Newcomm Tech Inc. MJEM 5473578 165220 395 0.2500 0.0050 0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 7722288 347805 503 1.4000 0.0800 0.0900 1.4000 0.0800 Molecule Holdings Inc. MLCL 30358397 1954347 2239 0.1150 0.0150 0.0250 0.1150 0.0150 MLK Gold Ltd MLK 2995473 122704 377 0.1000 0.0100 0.0100 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 1188221 143052 961 1.0000 0.0400 0.0700 1.0000 0.0400 Metallica Metals Corp MM 19294365 1186591 1246 0.1650 0.0150 0.0200 0.1650 0.0150 Metamaterial Exchangeco Inc MMAX 3243717 5926140 6547 3.6500 0.7600 1.3400 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 212729066 23761375 23556 0.2350 0.0150 0.0200 0.2350 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 314863 15828 115 0.1000 0.0100 0.0100 0.1000 0.0100 Metalo Manufacturing Inc. MMI 484775 74906 159 0.3050 0.0400 0.0800 0.3050 0.0400 Mongoose Mining Ltd. MNG 2023735 366100 559 0.3500 0.0550 0.2100 0.3500 0.0550 Mosaic Minerals Corp. MOC 15772730 1357362 1364 0.1500 0.0450 0.1250 0.1500 0.0450 Mojave Brands Inc. MOJO 740935 73704 338 0.1600 0.0400 0.0500 0.1600 0.0400 Molten Metals Corp. MOLT 1780312 337037 680 0.3500 0.0850 0.1950 0.3500 0.0850 Doseology Sciences Inc MOOD 6176496 417204 1129 0.2700 0.0200 0.0350 0.2700 0.0200 Bettermood Food Corporation MOOO 12073971 11975019 5780 1.6700 0.3300 0.4000 1.6700 0.3300 MPX International Corporation MPXI 14037906 315906 1492 0.0750 0.0050 0.0050 0.0750 0.0050 Marble Financial Inc. MRBL 8348984 791453 1170 0.1500 0.0500 0.0750 0.1500 0.0500 Micromem Technologies Inc. MRM 20046211 1075612 1968 0.0950 0.0350 0.0500 0.0950 0.0350 MariMed Inc. MRMD 212683 163395 322 1.0000 0.3450 0.3450 1.0000 0.3450 Mindset Pharma Inc. MSET 17910174 10287993 9621 0.9800 0.2750 0.3200 0.9800 0.2750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 673250 121957 143 0.3150 0.0500 0.0500 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 12695373 196176 330 0.0450 0.0050 0.0200 0.0450 0.0050 Musk Metals Corp MUSK 20211900 868585 2274 0.0800 0.0200 0.0250 0.0800 0.0200 Muzhu Mining Ltd. MUZU 9573540 1023618 1174 0.1700 0.0600 0.0750 0.1700 0.0600 Mountain Valley MD Holdings Inc. MVMD 132954011 18497814 14379 0.3000 0.0250 0.0350 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 5557385 1004107 2544 0.3950 0.0050 0.0400 0.3950 0.0050 Montego Resources Inc. MY.X 2407166 24812 98 0.4000 0.0500 0.1000 0.4000 0.0500 MYND Life Sciences Inc. MYND 4881059 411048 860 0.2900 0.0250 0.0400 0.2900 0.0250 Meryllion Resources Corporation MYR 1371728 118474 179 0.1400 0.0600 0.0600 0.1400 0.0600 MyndTec Inc. MYTC 2018 1892 4 0.9500 0.9000 0.9000 0.9500 0.9000 PanGenomic Health Inc. NARA 9690492 2174690 1102 0.3000 0.1550 0.2700 0.3000 0.1550 Nation Gold Corp NATN 2000021 199232 180 0.2800 0.0550 0.0700 0.2800 0.0550 New Break Resources Ltd. NBRK 1993656 209762 113 0.2500 0.0800 0.1000 0.2500 0.0800 Basin Uranium Corp NCLR 19131190 7408062 6407 1.0300 0.0900 0.0950 1.0300 0.0900 nDatalyze Corp. NDAT 3639016 863402 1082 0.3600 0.1600 0.2000 0.3600 0.1600 Neonmind Biosciences Inc NEON 14838247 680320 2286 0.3600 0.0050 0.0100 0.3600 0.0050 Nerds On Site Inc. NERD 6753341 496112 1221 0.1100 0.0450 0.0800 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 13109317 1953289 2005 0.4100 0.0350 0.0450 0.4100 0.0350 Exploits Discovery Corp. NFLD 34358385 8495896 7879 0.5800 0.1300 0.2850 0.5800 0.1300 Next Green Wave Holdings Inc. NGW 18293988 7114880 5814 0.4350 0.3150 0.4100 0.9500 0.2850 Victory Nickel Inc. NI 51130896 1165509 2081 0.0400 0.0050 0.0200 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 4542761 1031037 1333 0.4000 0.1000 0.1450 0.4000 0.1000 Nine Mile Metals Ltd. NINE 41824785 10761641 8982 0.4600 0.0800 0.2900 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 13148401 5430339 6629 0.9500 0.1150 0.1500 0.9500 0.1150 Northern Lights Resources Corp. NLR 84289822 2329808 2077 0.6500 0.0100 0.0250 0.6500 0.0100 New Leaf Ventures Inc. NLV 6019605 527163 1404 0.9500 0.0950 0.0950 0.9500 0.0950 Novamind Inc. NM 8394759 2432499 3109 0.5700 0.1800 0.2950 1.3700 0.1800 Nova Net Lease REIT NNL.U 383619 235776 106 1.2500 0.0500 0.0900 1.2500 0.0500 Norsemont Mining Inc. NOM 10649170 6960951 5237 0.9300 0.3000 0.3400 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 45030952 2762580 4578 0.1200 0.0200 0.1000 0.1200 0.0200 Nepra Foods Inc. NPRA 21425132 4223759 4947 0.7500 0.0450 0.0800 0.7500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 5392500 151197 113 0.0700 0.0100 0.0250 0.0700 0.0100 Plaintree Systems Inc. NPT 393025 41434 312 0.1750 0.0800 0.1000 0.1750 0.0800 MegumaGold Corp NSAU 32956660 853214 1581 0.0700 0.0050 0.0100 0.0700 0.0050 Northstar Gold Corp. NSG 13998915 1503571 2387 0.2400 0.0450 0.0850 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 943665 72726 457 0.2600 0.0200 0.0250 0.2600 0.0200 NSJ Gold Corp. NSJ 1710455 131810 207 0.1800 0.0200 0.0300 0.1800 0.0200 NexTech AR Solutions Corp NTAR 23469795 19909657 19073 1.9000 0.3100 0.7800 1.9000 0.3100 Nuran Wireless Inc. NUR 22039783 21626761 21655 1.6400 0.4500 0.5300 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 3203910 255369 642 0.1350 0.0250 0.0450 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 28831110 5125553 6820 0.4500 0.1000 0.1150 0.4500 0.1000 Nova Lithium Corp. NVLI 743905 328714 1323 0.6000 0.0850 0.2700 0.6000 0.0850 North Valley Resources Ltd. NVR 417605 26882 61 0.0950 0.0450 0.0500 0.0950 0.0450 EnviroGold Global Limited NVRO 11767674 3528454 2798 0.6000 0.1750 0.1800 0.6000 0.1750 Nuinsco Resources Limited NWI 39260146 496862 1143 0.0200 0.0050 0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 3714059 2912816 1687 1.0400 0.4000 0.8200 1.0400 0.4000 Permex Petroleum Corporation OIL 41186762 10501208 17379 27.0000 1.9000 2.4300 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 39207089 4416473 6645 0.2100 0.0350 0.0450 0.2100 0.0350 Optima Medical Innovations Corp. OMIC 1279247 48871 186 0.0550 0.0300 0.0450 0.0550 0.0300 Optimind Pharma Corp. OMND 1887853 91240 173 0.2000 0.0200 0.0300 0.2000 0.0200 Organic Potash Corporation OPC 21545160 731639 1755 0.0700 0.0050 0.0100 0.0700 0.0050 Optimi Health Corp OPTI 18778091 6511102 11059 0.5500 0.2000 0.2300 0.5500 0.2000 Optimi Health Corp.Warrants OPTI.WT 2764873 50477 237 0.0500 0.0050 0.0050 0.0800 0.0050 Orchid Ventures Inc. ORCD 1306742 73018 202 0.1200 0.0100 0.0250 0.1200 0.0100 Origen Resources Inc. ORGN 15408311 3363169 1061 0.3200 0.1300 0.1800 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 5597543 237546 1446 0.1550 0.0150 0.0200 0.1550 0.0150 Ovation Science Inc OVAT 1795132 76500 196 0.0750 0.0250 0.0250 0.0750 0.0250 One World Lithium Inc. OWLI 73659480 4525453 4985 0.1150 0.0300 0.0700 0.1150 0.0300 Outback Goldfields Corp OZ 968332 254600 262 0.3000 0.2400 0.2500 1.1700 0.1850 Oz Lithium Corporation OZLI 25399543 1851763 1485 0.2500 0.0250 0.0350 0.2500 0.0250 XTM Inc. PAID 49301615 12346435 10434 0.4600 0.1000 0.1150 0.4600 0.1000 Newpath Resources Inc. PATH 9344898 802609 731 0.8750 0.0600 0.0800 0.8750 0.0600 Provenance Gold Corp. PAU 18636746 2125347 2733 0.1700 0.0400 0.0800 0.1700 0.0400 Planet Based Foods Global Inc. PBF 12342498 2845921 7014 0.5000 0.0850 0.0950 0.5000 0.0850 Plant-Based Investment Corp. PBIC 5681219 701995 1715 0.2850 0.0400 0.0450 0.2850 0.0400 POSaBIT Systems Corporation PBIT 8247460 8739158 7150 1.8500 0.5000 1.0100 1.8500 0.5000 Prophecy DeFi Inc. PDFI 32672589 3334778 4493 0.4200 0.0150 0.0300 0.4500 0.0150 PUDO Inc. PDO 379185 350135 546 1.3500 0.4000 0.7700 1.3500 0.4000 Peak Minerals Ltd. PEK 133501 13292 24 0.1700 0.0850 0.0850 0.1700 0.0850 Perk Labs Inc. PERK 30088564 760939 1923 0.0500 0.0100 0.0100 0.0500 0.0100 Patriot Gold Corp. PGOL 1482429 95414 215 0.1200 0.0350 0.0600 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 35743682 6055157 8001 0.4050 0.0550 0.0650 0.4050 0.0550 Pharmadrug Inc. PHRX 133385102 5532026 6600 0.0650 0.0100 0.0150 0.0650 0.0100 Canntab Therapeutics Limited PILL 8280653 1576067 1891 0.7900 0.0100 0.0150 0.7900 0.0100 PeakBirch Commerce Inc. PKB 14196942 563435 1018 0.0950 0.0050 0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 57549836 1805082 3113 0.0650 0.0100 0.0100 0.0650 0.0100 Tenet Fintech Group Inc PKK 63977966 196994994 118704 7.4900 0.6700 0.8300 7.4900 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 4910976 3521508 2989 2.9700 0.0150 0.0250 2.9700 0.0150 Playground Ventures Inc. PLAY 12453783 498920 760 0.1500 0.0150 0.0250 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 961428 398784 424 0.9300 0.2000 0.3500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 5512394 436509 355 0.3400 0.0250 0.0300 0.3400 0.0250 Plank Ventures Ltd. PLNK 110416 21824 78 0.2950 0.0850 0.1000 0.2950 0.0850 Better Plant Sciences Inc. PLNT 3098293 184869 622 0.3000 0.1300 0.1900 0.3000 0.1300 Planet 13 Holdings Inc. PLTH 30627398 80969360 71025 4.4000 0.8300 0.8300 4.4000 0.8300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 88601 10617 22 0.6000 0.0050 0.0100 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 91540 14255 53 0.4400 0.0100 0.0100 1.9900 0.0100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 41975 13257 31 1.4700 0.0050 0.0200 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1071482 108316 197 0.4200 0.0050 0.0050 0.8500 0.0050 Pampa Metals Corporation PM 21558326 5755617 3727 0.3800 0.1050 0.1500 0.3800 0.1050 Peloton Minerals Corporation PMC 5058118 324277 929 0.1200 0.0300 0.1150 0.1200 0.0300 Predictmedix Inc. PMED 13563203 1088994 2344 0.2100 0.0250 0.0450 0.2100 0.0250 Patriot Battery Metals Inc. PMET 74940815 132818594 69857 4.5000 0.4100 2.5800 4.5000 0.2150 Prisma Exploration Inc PMS 52010 8793 28 0.2750 0.1250 0.1750 0.2750 0.1250 Pioneer Media Holdings Inc PNER 78001 113335 73 1.9000 1.1000 1.1000 2.0300 0.3500 Pangea Natural Foods Inc. PNGA 3213227 522741 1605 0.4500 0.0800 0.1300 0.4500 0.0800 PNG Copper Inc PNGC 17046196 691996 935 0.0850 0.0100 0.0100 0.0850 0.0100 Pan American Energy Corp. PNRG 1797707 1406622 1441 1.6000 0.1300 0.8000 1.6000 0.1300 Poko Innovations Inc. POKO 7526169 394763 622 0.1100 0.0150 0.0250 0.1100 0.0150 Clear Sky Lithium Corp. POWR 18923803 12866787 10137 1.0400 0.2650 0.3250 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 318011 37463 281 0.4600 0.0150 0.0600 0.4600 0.0150 Prospect Park Capital Corp. PPK 7896512 197217 280 0.1500 0.0050 0.0050 0.1500 0.0050 PreveCeutical Medical Inc. PREV 49391951 1219757 1552 0.0300 0.0200 0.0250 0.0300 0.0200 Prismo Metals Inc PRIZ 22676152 8151531 8469 0.7300 0.1200 0.4900 0.7300 0.1200 Prime Drink Group Corp. PRME 41093949 5349342 6266 0.2150 0.0400 0.1500 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 13557932 4376551 4391 0.9400 0.1000 0.1050 0.9400 0.1000 Plymouth Rock Technologies Inc. PRT 8840659 1648204 2515 0.3150 0.0550 0.0550 0.3150 0.0550 PR Technology Inc. PRTI 3579779 404062 649 3.6000 0.0600 0.0600 3.6450 0.0600 Prudent Minerals Corp. PRUD 3238629 566960 2106 0.9300 0.0550 0.0600 0.9300 0.0550 Pasinex Resources Limited PSE 11382466 405844 326 0.0700 0.0250 0.0400 0.0700 0.0250 Psyched Wellness Ltd PSYC 25448569 2790846 8561 0.1750 0.0250 0.0600 0.1750 0.0250 Psyence Group Inc PSYG 4588754 472872 1075 0.1850 0.0100 0.1100 0.1850 0.0100 Platinex Inc. PTX 63465486 2525000 2064 0.0600 0.0200 0.0400 0.0600 0.0200 Pursuit Gold Corp PUGS 93022 35964 79 0.5000 0.1500 0.1500 0.5000 0.1500 Pure Extracts Technologies Corp PULL 36844749 1489575 4548 0.1250 0.0050 0.0050 0.1250 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 777455 7931 49 0.0300 0.0050 0.0050 0.0300 0.0050 World Class Extractions Inc. PUMP 122429915 1407773 1727 0.0200 0.0050 0.0100 0.0200 0.0050 Pushfor Tech Inc. PUSH 17407185 836188 2201 0.8000 0.0200 0.0500 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 53907097 1386257 1553 0.0900 0.0150 0.0300 0.0900 0.0150 Quantum Battery Metals Corp QBAT 11718834 6715956 5004 1.0800 0.2800 0.4000 1.0800 0.2800 Quinsam Capital Corporation QCA 10626784 1097136 1121 0.1500 0.0700 0.0800 0.1500 0.0700 Quimbaya Gold Inc. QIM 307960 195552 141 1.0500 0.3000 0.5200 1.0500 0.3000 Quebec Nickel Corp QNI 63008231 12601167 6559 0.3200 0.0900 0.1850 0.3200 0.0900 Quizam Media Corporation QQ 2238015 195511 475 0.2100 0.0300 0.0500 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 25367061 1390160 1875 0.1400 0.0300 0.0450 0.1400 0.0300 Radial Research Corp RAD 1896629 44935 145 0.0400 0.0150 0.0150 0.0400 0.0150 Railtown AI Technologies Inc RAIL 3286543 642612 767 0.3300 0.0850 0.1200 0.3300 0.0850 Rain City Resources Inc. RAIN 14453654 615794 202 0.1800 0.0100 0.0200 0.1800 0.0100 Ramm Pharma Corp. RAMM 28796267 6067925 680 0.4000 0.0100 0.1350 0.4000 0.0100 Tactical Resources Corp. RARE 3616641 2925309 3504 1.1500 0.2800 0.3000 1.1500 0.2800 Archer Exploration Corp. RCHR 680218 290621 246 0.7800 0.3000 0.3000 0.7800 0.3000 Archer Exploration Corp RCHR 909175 209041 142 0.6200 0.1300 0.2700 0.7600 0.1300 Rockcliff Metals Corporation RCLF 19036717 675703 761 0.0700 0.0100 0.0200 0.0700 0.0100 RDARS Inc. RDRS 21491171 572728 3449 0.0600 0.0150 0.0200 0.0600 0.0150 Legible Inc. READ 20860596 4068190 3813 0.6400 0.0800 0.1000 0.6400 0.0800 Big Red Mining Corp. RED 2985992 340703 473 0.1900 0.0200 0.0950 0.1900 0.0200 Rock Edge Resources Ltd. REDG 6622023 484617 195 0.1650 0.0600 0.0650 0.1650 0.0600 Reservoir Capital Corp. REO 4800 7250 19 1.8000 1.0100 1.6500 1.8000 1.0100 The Hash Corporation REZN 31565798 241583 648 0.0200 0.0050 0.0050 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1589156 705004 995 0.6000 0.1350 0.5300 0.6000 0.1350 Renforth Resources Inc. RFR 47682624 2138013 2749 0.0850 0.0250 0.0300 0.0850 0.0250 Relevant Gold Corp. RGC 606676 149367 283 0.4600 0.1800 0.1800 0.4600 0.1800 Red Lake Gold Inc. RGLD 3068850 261470 421 0.3000 0.0300 0.0350 0.3000 0.0300 Raffles Financial Group Limited RICH 5202 14840 8 3.0000 2.8500 2.8500 3.0000 2.8500 Rise Gold Corp. RISE 2498879 1527192 1384 0.9900 0.3300 0.6600 0.9900 0.3300 RIV Capital Inc. RIV 15076019 12903562 14193 1.8700 0.1850 0.2100 1.8700 0.1850 Rockland Resources Ltd RKL 24055500 3235458 1562 0.2600 0.0500 0.0700 0.2600 0.0500 West Red Lake Gold Mines Inc. RLG 12825834 703784 765 0.0750 0.0350 0.0400 0.0750 0.0350 Refined Metals Corp. RMC 3596228 514455 1054 0.5000 0.0700 0.1750 0.5000 0.0700 Red Metal Resources Ltd. RMES 5523634 781633 1254 0.5600 0.0400 0.0550 0.5600 0.0400 RooGold Inc. ROO 23591818 2170447 2930 0.2850 0.0250 0.0450 0.2850 0.0250 Recharge Resources Ltd. RR 96343213 11574252 14600 0.8000 0.1200 0.2900 0.8000 0.1200 Rift Valley Resources Corp. RVR 7112148 372053 390 0.0800 0.0400 0.0500 0.0800 0.0400 Revive Therapeutics Ltd. RVV 84344205 25454975 27050 0.4900 0.1000 0.1150 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 80456296 17238982 15392 0.6800 0.0600 0.0950 0.6800 0.0600 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 675947 36143 177 0.2000 0.0050 0.0050 0.4050 0.0050 Rockex Mining Corporation RXM 800061 26852 121 0.0400 0.0200 0.0250 0.0400 0.0200 RYAH Group, Inc. RYAH 24885591 641876 1001 0.0450 0.0150 0.0250 0.0450 0.0150 Silver Sands Resources Corp. SAND 19639781 1582691 2090 0.1550 0.0200 0.0300 0.1550 0.0200 Sanu Gold Corp. SANU 4820702 1491360 1045 0.4600 0.1700 0.2800 0.4600 0.1700 Sasquatch Resources Corp. SASQ 865979 92952 283 0.2000 0.0650 0.0700 0.2000 0.0650 Sassy Gold Corp. SASY 31705476 10220377 7680 0.6300 0.1350 0.1350 0.6300 0.1350 SBD Capital Corp. SBD 20246479 430480 463 0.4800 0.1200 0.1200 0.4800 0.1200 Steadright Critical Minerals Inc. SCM 1983340 280495 1069 0.3900 0.0800 0.2500 0.3900 0.0800 Scope Carbon Corp. SCPE 2874183 2547667 470 1.8500 0.1600 1.5500 1.8500 0.1600 ScreenPro Security Inc. SCRN 184780790 7086424 7633 0.4500 0.0150 0.0300 0.4500 0.0150 Scout Minerals Corp. SCTM 4000 400 5 0.1000 0.1000 0.1000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 24219324 13354811 10027 0.9100 0.2000 0.2200 0.9100 0.2000 Scryb Inc. SCYB 31327582 4217523 4865 0.2050 0.0850 0.1400 0.2050 0.0850 Sweet Earth Holdings Corporation SE 8558666 282086 862 0.2500 0.0100 0.0300 0.2500 0.0100 Seahawk Gold Corp. SEAG 1119677 360409 420 0.4600 0.2200 0.3200 0.4600 0.2200 Sensor Technologies Corp SENS 28817408 314210 1743 0.0200 0.0050 0.0100 0.0200 0.0050 Silverfish Resources Inc. SF 246978 50844 33 0.3000 0.1700 0.2500 0.3000 0.1700 Snowline Gold Corp. SGD 49007244 98863988 53770 4.1000 0.5000 2.9500 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 645804 105457 148 0.3950 0.1000 0.1000 0.3950 0.1000 ShiftCarbon Inc. SHFT 15278387 3992663 5542 0.6400 0.0550 0.0700 0.6400 0.0550 Grounded People Apparel Inc. SHOE 83927 73948 221 1.0000 0.1500 0.4600 1.0000 0.1500 Shoal Point Energy Ltd. SHP 16186880 619674 1225 0.0650 0.0250 0.0350 0.0650 0.0250 Sharc International Systems Inc. SHRC 17954235 5418606 1685 0.3750 0.2750 0.2900 0.3750 0.2750 Sitka Gold Corp. SIG 63748645 9699437 6604 0.2700 0.0800 0.1100 0.2700 0.0800 Silo Wellness Inc. SILO 70890195 2257457 5208 2.0000 0.0050 0.0150 2.0000 0.0050 Sixty Six Capital Inc. SIX 6663361 362097 646 0.1500 0.0100 0.0150 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 27316473 2265359 3860 0.2350 0.0250 0.0300 0.2350 0.0250 Royal Wins Corporation SKLL 11688875 2400166 2059 0.3100 0.0500 0.0900 0.3100 0.0500 Sekur Private Data Ltd. SKUR 24618735 5496673 5451 0.5100 0.0400 0.0550 0.5100 0.0400 Sekur Private Data Ltd. Wts. SKUR.WT 256000 3613 11 0.0550 0.0050 0.0050 0.0900 0.0050 SLANG Worldwide Inc. SLNG 18789719 1644617 3427 0.5100 0.0300 0.0400 0.5100 0.0300 Silver Dollar Resources Inc. SLV 12731468 6711504 4979 0.9600 0.2500 0.2900 0.9600 0.2500 Slave Lake Zinc Corp SLZ 10202948 1156589 1065 0.1950 0.0500 0.0850 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 85833049 2475271 2690 0.0450 0.0150 0.0350 0.0450 0.0150 Snowy Owl Gold Corp SNOW 11141956 512721 798 0.0700 0.0200 0.0300 0.0700 0.0200 79 Resources Ltd. SNR 4696325 211647 199 0.1100 0.0200 0.0300 0.1100 0.0200 SOL Global Investments Corp. SOL 14078962 9936311 8762 3.0100 0.1400 0.1600 3.0100 0.1400 SoLVBL Solutions Inc SOLV 35262303 1320179 2379 0.0700 0.0150 0.0250 0.0700 0.0150 Sona Nanotech Inc. SONA 17161978 3532936 6131 0.5500 0.0200 0.0800 0.5500 0.0200 Silver Phoenix Resources Inc. SP 143101 38003 54 0.4000 0.2350 0.3050 0.4000 0.2350 Spey Resources Corp. SPEY 67747501 15868717 9829 0.4000 0.1000 0.1150 0.4000 0.1000 Spacefy Inc. SPFY 2888963 60707 548 0.0500 0.0100 0.0100 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 2962733 111069 221 0.1200 0.0250 0.0300 0.1200 0.0250 Spearmint Resources Inc. SPMT 88313184 9018255 7257 0.1800 0.0400 0.0450 0.1800 0.0400 SponsorsOne Inc. SPO 206331278 1129002 4466 0.0100 0.0050 0.0050 0.0100 0.0050 Spod Lithium Corp. SPOD 4342902 881330 1247 0.4000 0.0800 0.1700 0.4000 0.0800 New Wave Holdings Corp. SPOR 7734695 1177195 2153 0.8100 0.0150 0.0200 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 4763599 49547 154 0.0300 0.0050 0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 43821757 1140750 2195 0.0500 0.0100 0.0200 0.0500 0.0100 Spetz Inc. SPTZ 70562833 3219843 6077 0.0850 0.0200 0.0300 0.0900 0.0200 SQID Technologies Limited SQID 29002 3008 17 0.2500 0.0500 0.0500 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 796699 18688 136 0.0450 0.0050 0.0150 0.0450 0.0050 Straightup Resources Inc. ST 10003136 655558 573 0.1800 0.0200 0.0750 0.1800 0.0200 St. Anthony Gold Corp. STAG 13745941 874478 1333 0.1150 0.0200 0.0950 0.1150 0.0200 Starmet Ventures Inc. STAR 146652 34327 471 0.3000 0.1000 0.2500 0.3000 0.1000 Stem Holdings Inc. STEM 16501818 940111 2707 0.1800 0.0150 0.0300 0.1800 0.0150 StrategX Elements Corp. STGX 4000956 1046033 664 0.5500 0.1900 0.2550 0.5500 0.1900 StateHouse Holdings Inc STHZ 9543306 3431043 4564 0.8100 0.0800 0.1000 0.8100 0.0800 Silverstock Metals Inc. STK 951799 113871 70 0.2500 0.0900 0.1200 0.2500 0.0900 Steep Hill Inc. STPH 53157903 794541 823 0.0500 0.0050 0.0050 0.0500 0.0050 S2 Minerals Inc. STWO 2326225 349773 412 0.2800 0.0850 0.0950 0.2800 0.0850 Starrex International Ltd. STX 273057 381052 262 2.2600 0.6500 2.2000 2.2600 0.6500 Supernova Metals Corp. SUPR 1429950 198516 355 0.3300 0.1050 0.1350 0.3300 0.1050 SureNano Science Ltd SURE 598944 83931 97 0.3000 0.0900 0.1200 0.3000 0.0900 SWMBRD Sports Inc. SWIM 6320879 468151 588 0.5000 0.0250 0.0600 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 23864785 2710659 3470 0.4100 0.0400 0.0500 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 70329489 21033272 20567 0.5200 0.1500 0.1900 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 16762187 718109 1003 0.6000 0.0650 0.0800 0.6000 0.0650 Taal Distributed Information Technologies Inc. TAAL 5914971 8597633 6427 4.2000 0.6900 1.0600 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 33527066 43202274 34577 2.6600 0.3000 0.3150 2.6600 0.3000 Talmora Diamond Inc. TAI 1376334 30551 177 0.0400 0.0100 0.0100 0.0400 0.0100 Tana Resources Corp. TANA 359201 20630 34 0.1250 0.0350 0.0350 0.1250 0.0350 Taurus Gold Corp. TAUR 1708854 270497 95 0.2000 0.1050 0.1200 0.2000 0.1050 Transcanna Holdings Inc. TCAN 29967122 2232651 3503 0.5200 0.0100 0.0200 0.5200 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 5100 50 5 0.0100 0.0100 0.0100 0.2000 0.0100 Trenchant Capital Corp. TCC 5101808 491526 28 0.2600 0.0300 0.0350 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 206500 135927 25 72.0000 60.0000 66.0000 72.0000 60.0000 Trillion Energy International Inc. TCF 436324808 168440792 75214 0.5500 0.1550 0.4400 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 25257957 4070045 3751 0.3450 0.0450 0.2400 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 4671321 289897 524 0.1450 0.0250 0.0400 0.1450 0.0250 Telecure Technologies Inc. TELE 2611068 441175 443 0.3300 0.0400 0.0900 0.3300 0.0400 Telescope Innovations Corp. TELI 1899839 764121 313 0.8500 0.2200 0.2500 0.8500 0.2200 Tempus Capital Inc. TEMP 267136 53594 173 0.3600 0.1300 0.2000 0.3600 0.1300 Terranueva Corporation TEQ 1629257 76348 379 0.0950 0.0250 0.0250 0.0950 0.0250 TerrAscend Corp. TER 42758903 185585523 105008 8.0000 1.3500 1.5500 8.0000 1.3500 Terra Balcanica Resources Corp. TERA 18180122 1402814 1681 0.2000 0.0450 0.0900 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 6784266 535495 1309 0.5950 0.0100 0.0450 0.5950 0.0100 Targa Exploration Corp. TEX 196256 238963 182 2.1100 0.0600 0.7100 2.1100 0.0600 Taiga Gold Corp TGC 35745040 9156771 881 0.2650 0.2400 0.2600 0.2650 0.1400 1933 Industries Inc. TGIF 78936434 2492056 4341 0.0600 0.0100 0.0200 0.0600 0.0100 Trojan Gold Inc. TGII 2300232 239076 710 1.2000 0.0450 0.0750 1.2000 0.0450 Torrent Gold Inc. TGLD 2131782 660138 484 0.7000 0.2550 0.2550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd. TGOD 100225011 10885135 25779 1.4500 0.2900 0.3300 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 4519233 75939 156 0.0300 0.0050 0.0100 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 2124658 36433 129 0.0300 0.0050 0.0050 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 3550122 31267 99 0.0350 0.0050 0.0050 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1715673 13886 120 0.0150 0.0050 0.0050 0.0150 0.0050 THC Biomed Intl Ltd THC 13171899 697060 2540 0.0950 0.0200 0.0250 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 6647 5541 16 1.2000 0.5000 1.2000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 12131978 1847485 2083 0.3500 0.0700 0.0950 0.3500 0.0700 QNB Metals Inc. TIM.X 749004 57151 181 0.1800 0.0050 0.0100 0.1800 0.0050 Cansortium Inc. TIUM.U 45051971 11942101 9394 0.6900 0.1100 0.1200 0.7000 0.1100 Tier One Capital Limited Partnership TLP.UN 257447 995632 827 4.4900 2.0100 3.7500 4.4900 2.0100 Temas Resources Corp. TMAS 41347003 4611235 6217 0.3000 0.0250 0.0400 0.3000 0.0250 EGF Theramed Health Corp. TMED 6418711 567248 936 1.1500 0.0800 0.6200 1.1500 0.0800 Tartisan Nickel Corp. TN 14716394 5017486 7022 0.4800 0.1600 0.2500 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 43992469 5278754 6263 0.2150 0.0650 0.0700 0.2150 0.0650 Tower One Wireless Corp. TO 6628948 440896 1197 0.0900 0.0450 0.0550 0.0900 0.0450 Tocvan Ventures Corp. TOC 14569100 10339810 5186 1.1000 0.3300 0.5100 1.1000 0.3300 Tony G Co-Investment Holdings Ltd. TONY 42390 38369 82 1.5600 0.3050 0.3050 1.5600 0.3050 Traction Uranium Corp. TRAC 27473141 13446203 8477 1.0800 0.2700 0.3000 1.0800 0.2700 Tarachi Gold Corp. TRG 24740741 2440947 2717 0.2100 0.0400 0.0450 0.2100 0.0400 Red Light Holland Corp. TRIP 96211094 10797670 19914 0.1700 0.0700 0.0900 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 8789020 292984 601 0.0600 0.0100 0.0150 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 5048528 78605 207 0.0300 0.0050 0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 401499 176637 902 1.4000 0.0400 0.1300 1.4000 0.0400 Treatment.com International Inc. TRUE 4704793 1371645 1784 0.8600 0.0400 0.0500 0.8600 0.0400 Trulieve Cannabis Corp. TRUL 58274230 1126615443 248863 34.5500 8.7200 10.2600 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2827000 2752588 140 103.5000 92.0000 95.7500 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 769000 746287 40 102.0000 88.0000 88.5000 102.0000 88.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 1441867 6149066 2589 18.3500 0.0100 0.0100 32.6800 0.0100 Tryp Therapeutics Inc TRYP 15045910 1991209 3376 0.2800 0.0550 0.1000 0.2800 0.0550 TruTrace Technologies Inc. TTT 19335144 336511 1150 0.0500 0.0050 0.0050 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 43874477 4830963 2706 0.1700 0.0650 0.1050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 4748048 1556064 1010 1.1200 0.0450 0.1000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 58603334 1152578 3059 0.3000 0.0400 0.0450 0.3000 0.0400 Two Hands Corporation TWOH 5184059 191228 984 0.6500 0.0100 0.0100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 4193287 6540050 2700 2.7000 0.3050 0.4950 2.7000 0.3050 Global UAV Technologies Ltd. UAV 226366 109755 537 0.8000 0.1600 0.1750 0.8000 0.1600 Ubique Minerals Limited UBQ 2452643 291169 259 0.2200 0.0600 0.1800 0.2200 0.0600 Umdoni Exploration Inc. UDI 12063 1133 82 0.0950 0.0600 0.0950 0.0950 0.0600 UniDoc Health Corp. UDOC 685840 839859 1066 1.5000 0.7500 0.7500 1.5000 0.7500 Ultra Brands Ltd. ULTA 82271228 2672789 4013 1.0500 0.0250 0.0600 1.0500 0.0250 United Lithium Corp. ULTH 13474838 5227872 7305 0.6500 0.1350 0.1500 0.6500 0.1350 UpSnap Inc. UP 11361583 61860 482 0.0100 0.0050 0.0050 0.0100 0.0050 Urbana Corporation URB 1791 7204 53 4.3000 3.6600 4.1700 4.3000 3.6600 Urbana Corporation A NV URB.A 39357 148352 241 4.1100 3.2300 3.9700 4.1100 3.2300 NameSilo Technologies Corp. URL 18538243 2940107 1866 0.2150 0.1300 0.1650 0.2150 0.1300 First American Uranium Inc. URM 1405438 69874 63 0.1500 0.0350 0.0550 0.1500 0.0350 First Uranium Resources Ltd URNM 25339414 6196889 4346 0.7500 0.0550 0.0900 0.7500 0.0550 American Pacific Mining Corp. USGD 37265997 25959478 18863 1.4000 0.2700 0.3600 1.4000 0.2700 Kraken Energy Corp. UUSA 25744734 22118038 17840 1.9000 0.3550 0.4200 1.9000 0.3550 Puranium Energy Ltd. UX 5094062 1336085 1768 1.0500 0.1150 0.1300 1.0500 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 832000 54375 11 0.1000 0.0350 0.0350 0.1000 0.0350 Vegano Foods Inc. VAGN 25692851 1456769 1324 2.6000 0.0150 0.0250 2.6000 0.0150 Valorem Resources Inc. VALU 31702282 1321132 3201 2.1000 0.2000 0.4600 2.1000 0.2000 Vital Battery Metals Inc. VBAM 924563 322506 341 0.4500 0.2150 0.3700 0.4500 0.2150 Pedro Resources Ltd. VBN 4775871 372852 286 0.1600 0.0250 0.0300 0.1600 0.0250 Volatus Capital Corp. VC 7495441 444569 250 0.3000 0.0250 0.0250 0.3000 0.0250 PlantX Life Inc VEGA 112464123 7619319 11583 5.5000 0.1900 0.2100 5.5000 0.1900 Boosh Plant-Based Brands Inc. VEGI 11399139 3218853 4523 1.0500 0.0250 0.0300 1.0500 0.0250 Veji Holdings Ltd. VEJI 9261515 672857 1590 0.9600 0.0050 0.0050 0.9600 0.0050 Top Strike Resources Corp. VENI 8331650 268024 376 0.0600 0.0200 0.0600 0.0600 0.0200 Vext Science, Inc. VEXT 14925701 5672497 6208 0.7500 0.1850 0.2400 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5066719 583704 423 0.3100 0.0100 0.0150 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 3012143 151565 246 0.1050 0.0050 0.0050 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 3156756 33045 269 0.5000 0.0550 0.0700 0.5000 0.0550 Vibe Growth Corporation VIBE 7491518 1993134 2147 0.4400 0.1000 0.1200 0.4400 0.1000 Avila Energy Corporation VIK 28156238 11856651 6503 0.7600 0.2350 0.2700 0.7600 0.2350 Vinergy Capital Inc VIN 27714435 795788 988 0.0600 0.0150 0.0150 0.0600 0.0150 Voltage Metals Corp. VOLT 19017995 1199851 1105 0.2750 0.0100 0.0250 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 2118746 780867 355 0.5000 0.2800 0.3500 0.5000 0.2800 Valeo Pharma Inc. VPH 4262782 2711939 1710 0.7400 0.4900 0.6600 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 487670 91409 233 0.3200 0.1500 0.1800 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 123500 7457 11 0.0650 0.0600 0.0600 0.3500 0.0500 VPN Technologies Inc. VPN 2162576 90983 208 0.0950 0.0200 0.0400 0.0950 0.0200 Victory Battery Metals Corp. VR 75282413 2880369 4109 0.3150 0.0450 0.0900 0.3150 0.0450 XR Immersive Tech Inc. VRAR 10737190 1101546 3413 0.2800 0.0300 0.0300 0.3100 0.0300 Verano Holdings Corp. VRNO 82806704 782977562 270994 17.4500 3.5300 4.3000 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 103587541 52809636 41898 1.2100 0.1400 0.1750 1.2100 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5942170 1431965 1175 0.9600 0.0300 0.0500 0.9900 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 2483220 455558 424 0.7800 0.0300 0.1250 0.7800 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 8015238 685721 516 0.1750 0.0200 0.0900 0.1750 0.0200 Victory Square Technologies Inc. VST 32636861 5913716 8944 0.3500 0.1000 0.1100 0.3500 0.1000 Valdor Technology International Inc. VTI 754436 100405 130 0.2500 0.0450 0.0450 0.2500 0.0450 Way of Will Inc. WAY 1453075 97191 256 0.2500 0.0300 0.0350 0.2500 0.0300 Waraba Gold Limited WBGD 1706686 241605 140 0.3300 0.0050 0.1700 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 449050 28438 118 0.1050 0.0400 0.0450 0.1050 0.0400 Wedgemount Resources Corp WDGY 3473816 632749 279 0.3500 0.0700 0.2100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 10345360 5240704 6146 1.5900 0.0300 0.0300 1.5900 0.0300 West Mining Corp. WEST 34795988 2915978 3141 0.1350 0.0300 0.0450 0.1350 0.0300 Westward Gold Inc. WG 21618408 2229553 2401 0.1600 0.0500 0.0750 0.1600 0.0500 Winston Gold Corp. WGC 24178150 713368 1580 0.0500 0.0100 0.0200 0.0500 0.0100 West Island Brands Inc WIB 2136017 487205 1466 0.5900 0.0900 0.1050 0.5900 0.0900 American Aires Inc. WIFI 15070135 1178616 1478 0.1100 0.0400 0.0400 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 3450355 102336 411 0.0600 0.0150 0.0150 0.0600 0.0150 Westmount Minerals Corp WMC 2537185 212279 164 0.2000 0.0400 0.0700 0.2000 0.0400 West Oak Gold Corp. WO 681054 61045 41 0.1500 0.0500 0.0500 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 1360835 297103 705 0.6700 0.0650 0.0950 0.6700 0.0650 First Responder Technologies Inc. WPN 6173584 126306 407 1.0000 0.1250 0.1250 1.0000 0.1250 WSM Ventures Corp. WSM.X 864845 4350 48 0.0100 0.0050 0.0050 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 21131862 842277 1377 0.0950 0.0100 0.0200 0.0950 0.0100 The Alkaline Water Company Inc. WTER 1369876 914784 2690 2.0000 0.2000 0.2250 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 15359774 27915430 35061 2.9700 1.0100 1.1800 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 2052522 60672 846 0.1000 0.0150 0.0200 0.1000 0.0150 Xebra Brands Ltd XBRA 35915542 4903491 7271 0.3800 0.0250 0.0300 0.3800 0.0250 Greenrise Global Brands Inc. XCX 1816000 347174 505 0.3500 0.1000 0.1050 0.3500 0.1000 Xigem Technologies Corporation XIGM 8843787 1021745 1419 2.2000 0.0100 0.1400 2.2000 0.0100 MGX Minerals Inc. XMG 5765979 302758 293 0.0700 0.0450 0.0500 0.0700 0.0450 X1 Entertainment Group Inc. XONE 9760166 1892835 1985 0.4800 0.0500 0.0650 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 32974980 14848904 9506 0.8000 0.1800 0.3200 0.8000 0.1800 XRApplied Technologies Inc XRA 3570977 445632 375 0.2900 0.0150 0.0300 0.2900 0.0150 XS Financial Inc. XSF 13752641 1718247 928 0.2200 0.0400 0.0650 0.2200 0.0400 Adastra Holdings Ltd. XTRX 1041263 619384 663 1.0300 0.1050 0.2500 1.0300 0.1050 Yooma Wellness Inc. YOOM 4510792 262383 518 0.2400 0.0100 0.0150 0.2400 0.0100 YourWay Cannabis Brands Inc YOUR 12797690 1684619 2535 0.1900 0.0850 0.0850 0.1900 0.0850 Komo Plant Based Foods Inc. YUM 28912115 2353652 5660 0.1750 0.0250 0.0300 0.1750 0.0250 Yellow Stem Tech Inc. YY 2039131 52957 171 0.0450 0.0100 0.0150 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 75782216 18233676 11901 0.3800 0.1350 0.1800 0.3800 0.1350 ZeU Technologies Inc. ZEU 4433543 486074 989 0.4550 0.0250 0.0550 0.5500 0.0250 Zoglo's Incredible Food Corp. ZOG 14563590 1243098 1564 0.2300 0.0150 0.0200 0.2300 0.0150 BIOSENTA Inc. ZRO 613104 268091 327 0.6300 0.0650 0.5300 0.6300 0.0650 ZTEST Electronics Inc. ZTE 2429177 259150 370 0.3350 0.0200 0.0300 0.3350 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 436324808 168440792 75214 0.5500 0.1550 0.4400 Global Care Capital Inc. HLTH 273748752 5224346 5145 0.0700 0.0025 0.0050 KWG Resources Inc. KWG 256574633 13397937 7837 0.1000 0.0250 0.0275 Graph Blockchain Inc GBLC 221208524 4510539 8899 0.5000 0.0250 0.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 212729066 23761375 23556 0.2350 0.0150 0.0200 SponsorsOne Inc. SPO 206331278 1129002 4466 0.0100 0.0050 0.0050 Cryptoblox Technologies Inc. BLOX 197730227 14449637 23014 0.1450 0.0100 0.0125 GOAT Industries Ltd GOAT 193528771 7789022 7732 0.1700 0.0050 0.0100 BIGG Digital Assets Inc BIGG 185803519 137532064 98073 1.5300 0.2200 0.2250 Foremost Lithium Resource & Technology Ltd. FAT 185711322 49814928 25049 0.4350 0.1150 0.1700 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 65259438 1153276718 296975 28.6700 10.0900 11.9800 Trulieve Cannabis Corp. TRUL 58274230 1126615443 248863 34.5500 8.7200 10.2600 Curaleaf Holdings, Inc. CURA 108848233 878253727 388472 11.5300 4.8600 5.8300 Verano Holdings Corp. VRNO 82806704 782977562 270994 17.4500 3.5300 4.3000 Cresco Labs Inc. CL 75837018 416428461 228916 10.3600 2.2900 2.4500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 32581759 271080320 99797 23.2800 1.6100 1.6400 Tenet Fintech Group Inc PKK 63977966 196994994 118704 7.4900 0.6700 0.8300 TerrAscend Corp. TER 42758903 185585523 105008 8.0000 1.3500 1.5500 Trillion Energy International Inc. TCF 436324808 168440792 75214 0.5500 0.1550 0.4400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 52762488 162415042 102854 6.0500 0.9300 1.0200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 108848233 878253727 388472 11.5300 4.8600 5.8300 Green Thumb Industries Inc. GTII 65259438 1153276718 296975 28.6700 10.0900 11.9800 Verano Holdings Corp. VRNO 82806704 782977562 270994 17.4500 3.5300 4.3000 Trulieve Cannabis Corp. TRUL 58274230 1126615443 248863 34.5500 8.7200 10.2600 Cresco Labs Inc. CL 75837018 416428461 228916 10.3600 2.2900 2.4500 Tenet Fintech Group Inc PKK 63977966 196994994 118704 7.4900 0.6700 0.8300 TerrAscend Corp. TER 42758903 185585523 105008 8.0000 1.3500 1.5500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 52762488 162415042 102854 6.0500 0.9300 1.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 32581759 271080320 99797 23.2800 1.6100 1.6400 BIGG Digital Assets Inc BIGG 185803519 137532064 98073 1.5300 0.2200 0.2250 Trades: 5,020,435 Total Volume: 17,299,257,135 Total Value: $8,669,638,855 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.