Pure Trading Daily Market Summary October 13 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo SUN LIFE FINANCIAL INC. SLF 488 45.340 45.340 45.340 +0.490 45.340 45.340 Stock Symbol Bid Ask 52W Hi 52W Lo COTT CORP BCB 18.870 18.870 HUSKY INJECTION HKY 4.870 4.870 SAPUTO INC. SAP 37.410 37.410 Total Volume: 48,800 Total Value: $2,212,592 # of Trades: 1 Advanced: 1 Declined: 0 Unchanged: 0 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.