Pure Trading Daily Market Summary October 30 2006 Closing Numbers

Stock                                   	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
GOLDCORP INC                            	G       	     423	      28.640	  28.640	  28.640	   +0.969	           28.640	          25.940

Stock                                   	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
COTT CORP                               	BCB     	        	        	           18.870	          18.870
HUSKY INJECTION                         	HKY     	        	        	            4.870	           4.870
INMET MNG CORP                          	IMN     	        	        	           53.370	          53.370
MANULIFE FIN                            	MFC     	        	        	           36.600	          36.600
ROGERS COMMUNICATIONS INC., CL.B, NV    	RCI.B   	        	        	           63.460	          63.460
SAPUTO INC.                             	SAP     	        	        	           37.410	          37.410
SUN LIFE FINANCIAL INC.                 	SLF     	        	        	           45.340	          45.340
TECK COMINCO LTD., CL.B, SV             	TCK.B   	        	        	           83.560	          83.560
YAMANA GOLD INC                         	YRI     	        	        	           10.720	          10.360

	              Trades:	              1
	        Total Volume:	         42,300
	         Total Value:	     $1,211,472
	            Advanced:	              1
	            Declined:	              0
	           Unchanged:	              0

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.