Pure Trading Daily Market Summary November 08 2006 Closing Numbers

Stock                                   	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
COTT CORP. 		        	         BCB		1230		       16.02	    16.02	   16.02	    -2.85		   16.02		  16.02
MISSION OIL & GAS				 MSO		1000		       11.47	    11.47	   11.47	     0.00		   11.47		  11.47	

Stock                                   	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
Barrick Gold Corporation			ABX							   34.970		  33.810	
COTT CORP                               	BCB     	        	        	           18.870	          18.870
GOLDCORP INC                            	G       	        	        	           28.640	          25.940
HUSKY INJECTION                         	HKY     	        	        	            4.870	           4.870
INMET MNG CORP                          	IMN     	        	        	           53.370	          53.370
MANULIFE FIN                            	MFC     	        	        	           36.600	          36.600
ROGERS COMMUNICATIONS INC., CL.B, NV    	RCI.B   	        	        	           63.460	          63.460
SAPUTO INC.                             	SAP     	        	        	           37.410	          37.410
SUN LIFE FINANCIAL INC.                 	SLF     	        	        	           45.340	          45.340	
TECK COMINCO LTD., CL.B, SV             	TCK.B   	        	        	           83.560	          83.560
TORONTO DOMINION BANK				TD							   67.000		  67.000	
YAMANA GOLD INC                         	YRI     	        	        	           10.720	          10.360
	

	              Trades:	              2
	        Total Volume:	         223000
	         Total Value:	     $3,117,460
	            Advanced:	              0
	            Declined:	              1
	           Unchanged:	              1

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.