Pure Trading Daily Market Summary December 01 2006 Closing Numbers

Stock                                   	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo

Stock                                   	Symbol  	     52W Hi	          52W Lo
Barrick Gold Corporation			ABX		     34.970		  33.810	
CATALYST PAPER CORP.				CTL		      3.070		   3.070	
CML HealthCare Income Fund			CLC.UN		     13.250	          13.250	   
COTT CORP                               	BCB     	     18.870	          16.020
GABRIEL RES					GBU		      5.130		   5.130	
GOLDCORP INC                            	G       	     28.640	          25.940
HUSKY INJECTION                         	HKY     	      4.870	           4.870
INMET MNG CORP                          	IMN     	     53.370	          53.370
MANULIFE FIN                            	MFC     	     36.600	          36.600
MISSION OIL & GAS				MSO		     11.470		  10.850	
NORTEL NETWORKS CORP				NT		      2.370		   2.370
RIDER RESOURCES LTD				RRZ		      8.650		   8.330	
ROGERS COMMUNICATIONS INC., CL.B, NV    	RCI.B   	     63.460	          63.460
SAPUTO INC.                             	SAP     	     37.410	          37.410
SHELL CANADA                                    SHC                  42.700               42.700    
SHININGBANK					SHN.UN		     14.660		  14.660	
SHOPPERS DRUG MART				SC		     47.850		  47.850	
SUN LIFE FINANCIAL INC.                 	SLF     	     45.340	          45.340	
TECK COMINCO LTD., CL.B, SV             	TCK.B   	     83.560	          83.560
TELUS CORP.                                     T		     57.000               57.000
TORONTO DOMINION BANK				TD		     67.000		  67.000	
YAMANA GOLD INC                         	YRI     	     10.720	          10.360
	

	              Trades:	              0
	        Total Volume:	              0
	         Total Value:	            $ 0      
	            Advanced:	              0
	            Declined:	              0
	           Unchanged:	              0

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.

**Pure Trading Daily Market Summary will display closing Bid and Ask once full auction market trading begins on January 19, 2007.**