Pure Trading Daily Market Summary January 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo MISSION OIL & GAS INC. MSO 500 11.800 11.800 11.800 -0.100 11.800 11.800 Stock Symbol Bid Ask 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 34.970 33.810 COTT CORP BCB 18.870 16.020 BEMA GOLD J BGO 6.240 6.240 CML HEALTHCARE INCOME FUND CLC.UN 13.250 13.250 CRESCENT POINT ENERGY TRUST CPG.UN 17.510 17.200 CATALYST PAPER CORP. CTL 3.070 3.070 Trades: 1 Total Volume: 50,000 Total Value: $590,000 Advanced: 0 Declined: 1 Unchanged: 0 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.