Pure Trading Daily Market Summary February 08 2007 Closing Numbers

Stock                                   	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
AEROPLAN INCOME FUND                    	AER.UN  	     367	      19.650	  19.650	  19.650	   +0.580	           19.650	          19.650

Stock                                   	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
BARRICK GOLD CORPORATION                	ABX     	        	        	           34.970	          33.810
COTT CORP                               	BCB     	        	        	           18.870	          16.020
BEMA GOLD J                             	BGO     	        	        	            6.240	           6.240
CML HEALTHCARE INCOME FUND              	CLC.UN  	        	        	           13.250	          13.250
CRESCENT POINT ENERGY TRUST             	CPG.UN  	        	        	           17.510	          16.410
CATALYST PAPER CORP.                    	CTL     	        	        	            3.070	           3.070
IMPERIAL METALS CORP.                   	III     	        	        	           10.780	          10.780
IMPERIAL OIL                            	IMO     	        	        	           38.400	          38.400
KINROSS GOLD CORP                       	K       	        	        	           15.470	          15.470
MISSION OIL & GAS INC.                  	MSO     	        	        	           11.850	          11.790
SHELL CANADA                            	SHC     	        	        	           45.100	          45.100
WESTJET AIRLINES LTD.                   	WJA     	        	        	           14.920	          14.920

	              Trades:	              1
	        Total Volume:	         36,718
	         Total Value:	       $721,509
	            Advanced:	              1
	            Declined:	              0
	           Unchanged:	              0

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.