Pure Trading Daily Market Summary April 16 2007 Closing Numbers

Stock                                   	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
MERIDIAN GOLD                           	MNG     	     500	      32.320	  32.320	  32.320	   +1.260	           32.320	          32.320
SASKATCHEWAN WHEAT POOL                 	SWP     	     331	       8.690	   8.690	   8.690	   -0.370	            8.690	           8.690

Stock                                   	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
BARRICK GOLD CORPORATION                	ABX     	        	        	           34.970	          33.810
AEROPLAN INCOME FUND                    	AER.UN  	        	        	           19.650	          19.650
COTT CORP                               	BCB     	        	        	           18.870	          16.020
CML HEALTHCARE INCOME FUND              	CLC.UN  	        	        	           13.250	          13.250
CRESCENT POINT ENERGY TRUST             	CPG.UN  	        	        	           17.510	          16.410
CATALYST PAPER CORP.                    	CTL     	        	        	            3.070	           3.070
IMPERIAL METALS CORP.                   	III     	        	        	           10.780	          10.780
IMPERIAL OIL                            	IMO     	        	        	           38.400	          38.400
KINROSS GOLD CORP                       	K       	        	        	           15.470	          15.470
LIONORE MNG J                           	LIM     	        	        	           19.150	          19.150
JEAN COUTU GROUP (PJC) INC., CL. A, SV  	PJC.A   	        	        	           14.850	          14.850
SHELL CANADA                            	SHC     	        	        	           45.100	          45.100
WESTJET AIRLINES LTD.                   	WJA     	        	        	           14.920	          14.920

	              Trades:	              2
	        Total Volume:	         83,100
	         Total Value:	     $1,903,639
	            Advanced:	              1
	            Declined:	              1
	           Unchanged:	              0

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.