Pure Trading Daily Market Summary April 26 2007 Closing Numbers

Stock                                   	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
ABITIBI-CONSOLIDATED INC.               	A       	    2500	       3.110	   3.110	   3.110	   +0.010	            3.430	           3.080
GOLDCORP INC                            	G       	    1000	      27.660	  27.660	  27.660	   -0.550	           29.320	          27.660

Stock                                   	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
BARRICK GOLD CORPORATION                	ABX     	   0.000	   0.000	           34.970	          33.810
AEROPLAN INCOME FUND                    	AER.UN  	   0.000	   0.000	           19.650	          19.650
COTT CORP                               	BCB     	   0.000	   0.000	           18.870	          16.020
CML HEALTHCARE INCOME FUND              	CLC.UN  	   0.000	   0.000	           13.250	          13.250
CRESCENT POINT ENERGY TRUST             	CPG.UN  	   0.000	   0.000	           17.510	          16.410
CATALYST PAPER CORP.                    	CTL     	   0.000	   0.000	            3.070	           3.070
GLENCAIRN GOLD CORP                     	GGG     	   0.000	   0.000	            0.660	           0.660
IMPERIAL METALS CORP.                   	III     	   0.000	   0.000	           10.780	          10.780
IMPERIAL OIL                            	IMO     	   0.000	   0.000	           38.400	          38.400
KINROSS GOLD CORP                       	K       	   0.000	   0.000	           15.470	          15.470
LIONORE MNG J                           	LIM     	   0.000	   0.000	           19.150	          19.150
MERIDIAN GOLD                           	MNG     	   0.000	   0.000	           32.320	          32.320
JEAN COUTU GROUP (PJC) INC., CL. A, SV  	PJC.A   	   0.000	   0.000	           14.850	          14.850
SHELL CANADA                            	SHC     	   0.000	   0.000	           45.100	          45.100
SASKATCHEWAN WHEAT POOL                 	SWP     	   0.000	   0.000	            8.690	           8.690
SXR URANIUM ONE INC.                    	SXR     	   0.000	   0.000	           16.630	          16.630
TENKE MINING                            	TNK     	   0.000	   0.000	           25.710	          25.710
WESTJET AIRLINES LTD.                   	WJA     	   0.000	   0.000	           14.920	          14.920

	              Trades:	              2
	        Total Volume:	        350,000
	         Total Value:	     $3,543,500
	            Advanced:	              1
	            Declined:	              1
	           Unchanged:	              0

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.