Pure Trading Daily Market Summary October 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ABER DIAMOND CORP ABZ 8 40.240 39.570 40.240 +1.110 40.240 38.340 AXCAN PHARMA AXP 31 20.510 20.130 20.470 -0.030 20.900 19.420 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 1 235.790 235.790 235.790 +0.850 260.670 234.640 GILDAN ACTIVEWEAR INC. GIL 8 39.170 38.730 39.050 -0.080 39.910 38.730 NOVAGOLD RES INC. NG 21 18.260 17.700 17.930 +0.400 18.260 15.910 OPEN TEXT CORP OTC 10 28.480 27.950 28.480 +0.230 28.830 27.950 iSharesTM CDN Energy Sector Index Fund XEG 1 84.670 84.670 84.670 -1.370 88.570 28.250 Stock Symbol Bid Ask 52W Hi 52W Lo BOMBARDIER INC., CL. A, MV BBD.A 5.400 0.000 0.000 0.000 CALFRAC WELL SERVICES LTD. CFW 18.950 0.000 0.000 0.000 iShares CDN Financial Sector Index Fund XFN 54.810 56.170 87.450 0.000 Trades: 67 Total Volume: 8,000 Total Value: $224,146 Advanced: 3 Declined: 4 Unchanged: 6 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.