Pure Trading Daily Market Summary October 19 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
ABER DIAMOND CORP               	ABZ     	      29	      42.830	  42.060	  42.090	   +0.060	           43.400	          38.340
AXCAN PHARMA                    	AXP     	       8	      20.270	  19.780	  19.780	   -0.610	           20.900	          19.420
CALFRAC WELL SERVICES LTD.      	CFW     	       5	      20.260	  20.140	  20.140	   -0.300	           21.300	          20.140
GILDAN ACTIVEWEAR INC.          	GIL     	      54	      40.980	  39.880	  40.070	   -0.860	           41.110	          38.730
NOVAGOLD RES INC.               	NG      	      31	      17.170	  16.840	  16.910	   -0.220	           18.570	          15.910
NUVISTA ENERGY LTD.             	NVA     	       4	      14.230	  13.950	  14.130	   -0.020	           14.280	          13.690
OPEN TEXT CORP                  	OTC     	      17	      27.520	  27.220	  27.290	   -0.470	           28.830	          27.220
RESEARCH IN MOTION LIMITED      	RIM     	     178	     112.500	 107.400	 111.160	   -2.880	          120.000	          77.570

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	 200.000	 260.000	          260.670	          20.330
FINNING INTL                    	FTT     	   0.000	   0.000	           32.190	          20.330
iSharesTM CDN Energy Sector Index Fund	XEG     	  24.530	 151.460	          114.770	          84.670

	              Trades:	            265
	        Total Volume:	         32,600
	         Total Value:	     $2,450,973
	            Advanced:	              1
	            Declined:	              7
	           Unchanged:	              0

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.