Pure Trading Daily Market Summary October 30 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
ABER DIAMOND CORP               	ABZ     	      14	      40.180	  39.600	  39.910	   -0.610	           43.400	          38.340
AXCAN PHARMA                    	AXP     	      24	      19.950	  19.710	  19.950	   +0.170	           20.900	          19.170
BOMBARDIER INC., CL. A, MV      	BBD.A   	      14	       5.320	   5.190	   5.320	   -0.210	           20.410	           5.190
BOMBARDIER INC., CL. B, SV      	BBD.B   	      12	       5.500	   5.000	   5.000	   -0.300	            5.500	           4.750
CALFRAC WELL SERVICES LTD.      	CFW     	      12	      20.490	  19.850	  20.260	   -0.600	           21.300	          19.850
CDN NATURAL RES                 	CNQ     	     124	      77.180	  74.950	  74.950	    0.000	           77.180	          74.950
GILDAN ACTIVEWEAR INC.          	GIL     	      29	      43.200	  42.830	  42.940	   -0.060	           44.510	          38.730
NOVAGOLD RES INC.               	NG      	      85	      20.310	  17.860	  17.890	   -0.920	           20.310	          15.910
NUVISTA ENERGY LTD.             	NVA     	      14	      14.430	  14.360	  14.360	   +0.020	           14.480	          13.690
OPEN TEXT CORP                  	OTC     	       5	      29.280	  29.120	  29.120	   +0.100	           38.090	          26.830
PRECISION DRILLING TRUST        	PD.UN   	       1	      17.230	  17.230	  17.230	   -0.550	           18.250	          17.230
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	     306	     117.750	 113.060	 113.100	   -2.530	          119.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	     215	     116.980	 115.290	 115.370	   -0.830	          123.440	          77.570
TELUS CORPORATION               	T       	      60	      56.880	  56.440	  56.690	   +0.020	           57.080	          52.080

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	        	        	          260.670	          20.430
FINNING INTL                    	FTT     	        	        	           32.190	          30.180
iSharesTM CDN Energy Sector Index Fund	XEG     	  87.010	  87.630	           88.570	          56.620
iShares CDN Financial Sector Index Fund	XFN     	  55.040	  55.580	           57.080	          53.700

	              Trades:	            711
	        Total Volume:	         91,500
	         Total Value:	     $7,733,962
	            Advanced:	              4
	            Declined:	              9
	           Unchanged:	              8

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.