Pure Trading Daily Market Summary November 01 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
ABER DIAMOND CORP               	ABZ     	      17	      41.190	  40.770	  40.810	   -0.720	           43.400	          38.340
AGNICO-EAGLE MINES LTD.         	AEM     	     207	      53.760	  52.180	  52.340	   -1.590	           54.170	          40.700
AXCAN PHARMA                    	AXP     	      33	      19.620	  18.710	  18.710	   -0.670	           20.900	          18.710
BOMBARDIER INC., CL. A, MV      	BBD.A   	       3	       5.680	   5.650	   5.650	   +0.070	            5.680	           5.190
BOMBARDIER INC., CL. B, SV      	BBD.B   	      50	       5.540	   5.540	   5.540	   -0.040	            5.580	           4.750
CALFRAC WELL SERVICES LTD.      	CFW     	       4	      19.930	  19.670	  19.670	   -0.330	           21.300	          19.670
CDN NATURAL RES                 	CNQ     	     402	      78.610	  75.220	  75.600	   -2.840	           78.610	          68.770
CANADIAN OIL SANDS TRUST        	COS.UN  	      36	      34.740	  34.380	  34.740	   +0.140	           34.850	          30.350
FINNING INTL                    	FTT     	       3	      32.190	  32.190	  32.190	   +1.900	           34.850	          30.180
GILDAN ACTIVEWEAR INC.          	GIL     	      25	      43.190	  42.570	  42.570	   +0.070	           44.510	          38.730
MANULIFE FIN                    	MFC     	     102	      43.920	  42.580	  42.580	   -1.190	           44.090	          38.890
NOVAGOLD RES INC.               	NG      	      64	      18.620	  17.420	  18.230	   +0.410	           20.310	          15.910
NUVISTA ENERGY LTD.             	NVA     	       9	      14.540	  14.430	  14.430	   -0.270	           14.700	          13.690
OPEN TEXT CORP                  	OTC     	      31	      30.030	  28.840	  29.760	   +0.170	           38.090	          26.830
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	    2340	     117.520	 113.700	 114.060	   -2.280	          119.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	     504	     118.340	 104.000	 116.090	   -1.540	          123.440	          77.570
TELUS CORPORATION               	T       	      36	      57.340	  56.340	  56.340	   -0.810	           57.340	          52.080
TECK COMINCO LTD., CL.B, SV     	TCK.B   	     830	      46.700	  45.170	  45.490	    0.000	           46.700	          45.170
iSharesTM CDN Energy Sector Index Fund	XEG     	       1	      89.480	  89.480	  89.480	   +4.810	           89.480	          56.750

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	 150.050	 300.000	          260.670	          34.230
PRECISION DRILLING TRUST        	PD.UN   	        	        	           18.250	          17.160
iShares CDN Financial Sector Index Fund	XFN     	  53.280	  57.390	           55.870	          53.700

	              Trades:	          2,967
	        Total Volume:	        469,700
	         Total Value:	    $42,241,665
	            Advanced:	              7
	            Declined:	             11
	           Unchanged:	              7

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.