Pure Trading Daily Market Summary November 02 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
ABER DIAMOND CORP               	ABZ     	       8	      40.990	  40.880	  40.960	   +0.150	           43.400	          38.340
AGNICO-EAGLE MINES LTD.         	AEM     	     259	      53.680	  51.820	  53.650	   +1.310	           54.170	          40.700
AXCAN PHARMA                    	AXP     	      51	      18.420	  17.180	  17.560	   -1.150	           20.900	          17.180
BCE INC.                        	BCE     	       6	      40.930	  40.900	  40.930	         	           40.930	           5.540
CALFRAC WELL SERVICES LTD.      	CFW     	       3	      19.970	  19.580	  19.970	   +0.300	           21.300	          19.580
CDN NATURAL RES                 	CNQ     	     335	      77.020	  74.620	  76.160	   +0.560	           78.610	          68.770
CANADIAN NATIONAL RAILWAY CO.   	CNR     	     141	      51.670	  51.030	  51.670	    0.000	           51.670	          51.030
CANADIAN OIL SANDS TRUST        	COS.UN  	      12	      36.660	  35.880	  36.660	   +1.920	           36.660	          30.350
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	       9	     290.550	 266.000	 266.000	  +24.000	          290.550	          34.380
GILDAN ACTIVEWEAR INC.          	GIL     	      65	      42.650	  40.870	  41.120	   -1.450	           44.510	          38.730
MANULIFE FIN                    	MFC     	      85	      43.350	  42.020	  42.760	   +0.180	           44.090	          38.890
NOVAGOLD RES INC.               	NG      	     134	      18.720	  17.490	  18.720	   +0.490	           20.310	          15.910
NUVISTA ENERGY LTD.             	NVA     	       1	      14.640	  14.640	  14.640	   +0.210	           14.700	          13.690
OPEN TEXT CORP                  	OTC     	      75	      34.010	  30.200	  32.730	   +2.970	           38.090	          26.830
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	    2364	     116.250	 107.700	 113.090	   -0.970	          119.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	     679	     118.870	 115.020	 118.550	   +2.460	          123.440	          77.570
SUNCOR ENERGY INC.              	SU      	     342	     101.900	  99.620	 101.520	    0.000	          101.900	          99.620
TELUS CORPORATION               	T       	     158	      56.620	  54.260	  55.040	   -1.300	           57.340	          52.080
TECK COMINCO LTD., CL.B, SV     	TCK.B   	     102	      45.870	  44.960	  45.010	   -0.480	           46.700	          41.100
iShares CDN Financial Sector Index Fund	XFN     	       9	      54.730	  54.730	  54.730	   -1.140	           89.480	          53.700

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
BOMBARDIER INC., CL. A, MV      	BBD.A   	        	        	            5.680	           5.190
BOMBARDIER INC., CL. B, SV      	BBD.B   	        	        	            5.580	           4.750
FINNING INTL                    	FTT     	        	        	           32.190	          30.180
PRECISION DRILLING TRUST        	PD.UN   	        	        	           30.030	          17.160
iSharesTM CDN Energy Sector Index Fund	XEG     	        	        	           89.480	          84.670

	              Trades:	          3,591
	        Total Volume:	        483,800
	         Total Value:	    $45,487,508
	            Advanced:	             11
	            Declined:	              6
	           Unchanged:	             10

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.