Pure Trading Daily Market Summary November 05 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
ABER DIAMOND CORP               	ABZ     	      21	      40.710	  40.150	  40.150	   -0.810	           43.400	          38.340
AGNICO-EAGLE MINES LTD.         	AEM     	     160	      53.460	  52.190	  52.460	   -1.190	           54.170	          40.700
AXCAN PHARMA                    	AXP     	      19	      17.650	  17.260	  17.460	   -0.100	           20.900	          17.180
BOMBARDIER INC., CL. B, SV      	BBD.B   	      65	       5.350	   5.350	   5.350	   -0.190	           18.420	           4.750
BCE INC.                        	BCE     	      30	      40.880	  40.760	  40.840	   -0.090	           40.930	          38.600
CDN NATURAL RES                 	CNQ     	     302	      75.980	  74.660	  75.950	   -0.210	           78.610	          68.770
CANADIAN NATIONAL RAILWAY CO.   	CNR     	     149	      51.420	  50.240	  50.900	   -0.770	           52.750	          50.240
CANADIAN OIL SANDS TRUST        	COS.UN  	      44	      36.420	  36.080	  36.420	   -0.240	           36.660	          30.350
GILDAN ACTIVEWEAR INC.          	GIL     	     222	      40.560	  38.490	  39.510	   -1.610	           44.510	          38.490
MANULIFE FIN                    	MFC     	      58	      42.630	  42.040	  42.390	   -0.370	           44.090	          38.890
NOVAGOLD RES INC.               	NG      	      75	      19.340	  18.640	  18.760	   +0.040	           20.310	          15.910
NUVISTA ENERGY LTD.             	NVA     	       3	      14.620	  14.310	  14.310	   -0.330	           14.700	          13.690
OPEN TEXT CORP                  	OTC     	      20	      33.470	  32.660	  32.730	    0.000	           38.090	          26.830
PETRO-CANADA                    	PCA     	      72	      53.890	  53.190	  53.500	    0.000	           53.890	          53.190
PRECISION DRILLING TRUST        	PD.UN   	       6	      16.860	  16.820	  16.860	   -0.620	           34.010	          16.820
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	    1635	     114.000	 108.230	 111.260	   -1.830	          119.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	     497	     122.380	 116.870	 119.080	   +0.530	          123.440	          77.570
ROYAL BANK OF CANADA            	RY      	     102	      53.670	  52.590	  53.170	    0.000	           53.670	          52.590
SUNCOR ENERGY INC.              	SU      	     383	     100.470	  99.290	 100.040	   -1.480	          101.900	          91.600
TELUS CORPORATION               	T       	      63	      54.590	  52.200	  53.370	   -1.670	           57.340	          52.080
TECK COMINCO LTD., CL.B, SV     	TCK.B   	     251	      44.360	  42.910	  43.680	   -1.330	           46.700	          41.100

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
BOMBARDIER INC., CL. A, MV      	BBD.A   	        	        	           18.420	           5.190
CALFRAC WELL SERVICES LTD.      	CFW     	  18.950	  19.310	           21.300	          19.580
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	        	 270.000	          290.550	         226.330
FINNING INTL                    	FTT     	        	        	          290.550	          30.180
iSharesTM CDN Energy Sector Index Fund	XEG     	  88.970	        	           89.480	          44.960
iShares CDN Financial Sector Index Fund	XFN     	  54.410	  54.580	           55.870	          53.700

	              Trades:	          2,884
	        Total Volume:	        417,700
	         Total Value:	    $35,797,862
	            Advanced:	              2
	            Declined:	             16
	           Unchanged:	             12

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.