Pure Trading Daily Market Summary November 06 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
ABER DIAMOND CORP               	ABZ     	       4	      40.900	  40.720	  40.770	   +0.620	           43.400	          38.340
AGNICO-EAGLE MINES LTD.         	AEM     	     170	      54.000	  53.240	  53.280	   +0.820	           54.170	          40.700
AXCAN PHARMA                    	AXP     	       8	      17.520	  17.250	  17.520	   +0.060	           20.900	          17.180
BCE INC.                        	BCE     	      39	      40.990	  40.710	  40.710	   -0.130	           40.990	          38.600
BANK OF MONTREAL                	BMO     	      44	      61.790	  61.160	  61.790	    0.000	           61.790	          61.160
CDN NATURAL RES                 	CNQ     	     119	      78.340	  76.750	  78.310	   +2.360	           78.610	          68.770
CANADIAN NATIONAL RAILWAY CO.   	CNR     	      91	      50.900	  50.140	  50.220	   -0.680	           52.750	          50.140
CANADIAN OIL SANDS TRUST        	COS.UN  	      46	      37.470	  37.130	  37.470	   +1.050	           37.470	          30.350
CANADIAN PACIFIC RAILWAY LIMITED	CP      	     162	      63.510	  61.910	  62.180	    0.000	           63.510	          61.910
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	       3	     266.000	 265.010	 265.010	   -0.990	          290.550	          36.080
FINNING INTL                    	FTT     	       7	      31.530	  31.530	  31.530	   -0.660	           36.420	          30.180
GILDAN ACTIVEWEAR INC.          	GIL     	      50	      39.870	  38.750	  39.260	   -0.250	           44.510	          38.490
IMPERIAL OIL                    	IMO     	      29	      54.540	  52.770	  54.400	    0.000	           54.540	          52.770
MANULIFE FIN                    	MFC     	     103	      42.800	  41.990	  42.260	   -0.130	           44.090	          38.890
NOVAGOLD RES INC.               	NG      	      77	      19.360	  18.930	  19.090	   +0.330	           20.310	          15.910
OPEN TEXT CORP                  	OTC     	       6	      32.720	  32.090	  32.390	   -0.340	           38.090	          26.830
PETRO-CANADA                    	PCA     	     103	      55.180	  54.080	  54.860	   +1.360	           55.180	          51.860
PRECISION DRILLING TRUST        	PD.UN   	       2	      16.650	  16.420	  16.650	   -0.210	           18.250	          16.420
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	     387	     113.000	 109.080	 112.270	   +1.010	          119.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	     461	     122.090	 119.790	 120.730	   +1.650	          123.440	          77.570
ROYAL BANK OF CANADA            	RY      	     107	      53.620	  52.900	  53.140	   -0.030	           53.670	          52.590
SUNCOR ENERGY INC.              	SU      	     319	     105.170	 101.150	 104.590	   +4.550	          105.170	          91.600
TELUS CORPORATION               	T       	      41	      53.790	  53.510	  53.560	   +0.190	           57.340	          52.080
TECK COMINCO LTD., CL.B, SV     	TCK.B   	     285	      45.940	  44.000	  45.730	   +2.050	           46.700	          41.100
TSX GROUP INC                   	X       	       1	      49.990	  49.990	  49.990	         	           49.990	          49.990

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
BOMBARDIER INC., CL. A, MV      	BBD.A   	        	        	           17.650	           5.190
BOMBARDIER INC., CL. B, SV      	BBD.B   	        	        	            5.580	           4.750
CALFRAC WELL SERVICES LTD.      	CFW     	  20.300	        	           40.880	          19.580
NUVISTA ENERGY LTD.             	NVA     	        	  14.380	           14.700	          13.690
iSharesTM CDN Energy Sector Index Fund	XEG     	  90.510	  90.780	           89.480	          42.910
iShares CDN Financial Sector Index Fund	XFN     	  54.410	  54.580	           55.870	          42.910

	              Trades:	          2,000
	        Total Volume:	        266,400
	         Total Value:	    $20,797,014
	            Advanced:	             12
	            Declined:	              9
	           Unchanged:	             12

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.