Pure Trading Daily Market Summary November 07 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ABER DIAMOND CORP ABZ 29 40.460 40.330 40.390 -0.380 43.400 38.340 AGNICO-EAGLE MINES LTD. AEM 222 53.870 51.930 52.330 -0.950 54.170 40.700 AGRIUM INC AGU 162 59.300 57.770 58.280 0.000 59.300 57.770 AXCAN PHARMA AXP 14 17.590 17.290 17.570 +0.050 20.900 17.180 BOMBARDIER INC., CL. B, SV BBD.B 1 5.170 5.170 5.170 -0.180 17.520 4.750 BCE INC. BCE 82 40.780 40.390 40.390 -0.320 40.990 38.600 BANK OF MONTREAL BMO 99 61.750 59.740 59.740 -2.050 66.290 59.740 CALFRAC WELL SERVICES LTD. CFW 12 20.450 20.060 20.200 +0.230 61.790 19.580 CANADIAN IMPERIAL BANK OF COMMERCE CM 49 98.460 97.880 97.880 0.000 98.460 97.880 CDN NATURAL RES CNQ 214 79.800 77.750 78.040 -0.270 79.800 68.770 CANADIAN NATIONAL RAILWAY CO. CNR 219 49.840 48.310 49.010 -1.210 52.750 48.310 CANADIAN OIL SANDS TRUST COS.UN 40 38.060 37.340 37.340 -0.130 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 260 61.480 59.520 60.070 -2.110 69.680 59.520 FINNING INTL FTT 3 30.160 30.160 30.160 -1.370 32.190 30.160 GILDAN ACTIVEWEAR INC. GIL 50 39.950 38.210 38.770 -0.490 44.510 38.210 IMPERIAL OIL IMO 167 56.240 53.800 53.800 -0.600 56.240 38.400 MANULIFE FIN MFC 82 41.990 40.760 40.760 -1.500 44.090 38.890 NOVAGOLD RES INC. NG 92 20.550 19.050 19.310 +0.220 20.550 15.910 NUVISTA ENERGY LTD. NVA 4 14.170 13.860 13.860 -0.450 19.360 13.690 OPEN TEXT CORP OTC 18 32.250 31.770 32.220 -0.170 38.090 26.830 PETRO-CANADA PCA 130 55.900 55.140 55.620 +0.760 55.900 51.860 PRECISION DRILLING TRUST PD.UN 11 16.920 16.610 16.820 +0.170 18.250 16.420 POTASH CORPORATION OF SASKATCHEWAN INC POT 387 115.870 109.500 115.150 +2.880 119.000 80.230 RESEARCH IN MOTION LIMITED RIM 387 125.320 119.990 125.240 +4.510 125.320 77.570 ROYAL BANK OF CANADA RY 83 52.970 51.640 51.720 -1.420 53.670 51.640 SUNCOR ENERGY INC. SU 406 107.760 102.130 103.270 -1.320 107.760 91.600 TELUS CORPORATION T 46 53.730 53.310 53.310 -0.250 57.340 52.080 TECK COMINCO LTD., CL.B, SV TCK.B 274 45.170 43.430 43.770 -1.960 46.700 41.100 TALISMAN ENERGY INC. TLM 72 20.210 19.770 19.770 0.000 20.210 19.770 Stock Symbol Bid Ask 52W Hi 52W Lo BOMBARDIER INC., CL. A, MV BBD.A 17.520 5.190 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 262.000 275.000 290.550 226.330 TSX GROUP INC X 47.000 49.660 49.990 49.990 iSharesTM CDN Energy Sector Index Fund XEG 89.260 90.490 89.480 49.990 iShares CDN Financial Sector Index Fund XFN 52.480 53.720 55.870 49.990 Trades: 2,701 Total Volume: 361,500 Total Value: $26,103,940 Advanced: 7 Declined: 19 Unchanged: 10 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.