Pure Trading Daily Market Summary November 08 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 386 43.780 42.300 42.780 0.000 43.780 42.300 ABER DIAMOND CORP ABZ 8 40.750 40.270 40.270 -0.120 43.400 38.340 AGNICO-EAGLE MINES LTD. AEM 110 52.980 50.580 51.600 -0.730 54.170 40.700 AGRIUM INC AGU 172 59.180 55.110 57.640 -0.640 59.300 40.200 AXCAN PHARMA AXP 18 17.840 17.420 17.420 -0.150 20.900 17.180 BCE INC. BCE 31 40.550 40.290 40.320 -0.070 40.990 38.600 BANK OF MONTREAL BMO 71 60.040 58.460 59.120 -0.620 66.290 58.460 BANK OF NOVA SCOTIA BNS 55 50.650 48.500 50.380 0.000 50.650 48.500 CALFRAC WELL SERVICES LTD. CFW 2 20.320 20.190 20.190 -0.010 21.300 19.580 CANADIAN IMPERIAL BANK OF COMMERCE CM 12 97.950 96.760 96.760 -1.120 98.460 91.960 CDN NATURAL RES CNQ 209 79.240 76.110 78.280 +0.240 79.800 68.770 CANADIAN NATIONAL RAILWAY CO. CNR 88 49.940 48.900 49.940 +0.930 52.750 48.310 CANADIAN OIL SANDS TRUST COS.UN 21 37.490 36.640 36.890 -0.450 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 112 62.280 60.410 62.280 +2.210 69.680 59.520 FINNING INTL FTT 10 32.140 29.800 29.800 -0.360 32.190 29.800 GILDAN ACTIVEWEAR INC. GIL 82 38.980 37.500 38.880 +0.110 44.510 37.500 IMPERIAL OIL IMO 50 54.440 53.310 53.580 -0.220 56.240 38.400 MANULIFE FIN MFC 129 41.290 40.290 41.170 +0.410 44.090 38.890 NOVAGOLD RES INC. NG 58 19.340 18.480 19.160 -0.150 20.550 15.910 NUVISTA ENERGY LTD. NVA 1 14.200 14.200 14.200 +0.340 14.700 13.690 OPEN TEXT CORP OTC 2 32.410 32.170 32.410 +0.190 38.090 26.830 PETRO-CANADA PCA 213 56.570 53.920 55.800 +0.180 56.570 51.860 PRECISION DRILLING TRUST PD.UN 2 16.850 16.800 16.800 -0.020 18.250 16.420 POTASH CORPORATION OF SASKATCHEWAN INC POT 339 117.500 111.010 111.010 -4.140 119.000 80.230 RESEARCH IN MOTION LIMITED RIM 103 130.000 108.850 116.550 -8.690 130.000 77.570 ROYAL BANK OF CANADA RY 79 52.080 50.890 51.790 +0.070 53.670 50.890 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 112 25.560 25.140 25.560 0.000 25.560 25.140 SUNCOR ENERGY INC. SU 363 106.610 102.580 102.870 -0.400 107.760 91.600 TELUS CORPORATION T 172 53.150 45.000 52.670 -0.640 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 438 45.660 43.010 44.120 +0.350 46.700 41.100 TALISMAN ENERGY INC. TLM 95 20.030 19.340 19.660 -0.110 20.210 17.960 TSX GROUP INC X 7 48.710 48.710 48.710 -1.280 49.990 19.770 iSharesTM CDN Energy Sector Index Fund XEG 10 90.510 90.510 90.510 +1.030 90.510 19.770 iShares CDN Financial Sector Index Fund XFN 8 52.500 52.500 52.500 -2.230 55.870 19.770 Stock Symbol Bid Ask 52W Hi 52W Lo BOMBARDIER INC., CL. A, MV BBD.A 17.590 5.190 BOMBARDIER INC., CL. B, SV BBD.B 4.750 5.580 4.750 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 225.000 265.000 290.550 59.520 Trades: 2,447 Total Volume: 356,800 Total Value: $22,323,925 Advanced: 11 Declined: 20 Unchanged: 8 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.