Pure Trading Daily Market Summary November 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 128 43.430 42.520 42.950 +0.170 43.780 32.430 ABER DIAMOND CORP ABZ 13 40.480 39.690 39.980 -0.290 43.400 38.340 AGNICO-EAGLE MINES LTD. AEM 54 50.600 49.990 50.290 -1.310 54.170 40.700 AGRIUM INC AGU 103 57.680 55.320 55.360 -2.280 59.300 40.200 AXCAN PHARMA AXP 2 17.470 17.470 17.470 +0.050 20.900 17.180 BCE INC. BCE 46 40.230 39.970 40.040 -0.280 40.990 38.600 BANK OF MONTREAL BMO 62 59.070 56.510 56.510 -2.610 66.290 56.510 BANK OF NOVA SCOTIA BNS 90 50.950 50.010 50.120 -0.260 50.950 48.500 CALFRAC WELL SERVICES LTD. CFW 3 21.210 21.070 21.210 +1.020 21.300 19.580 CANADIAN IMPERIAL BANK OF COMMERCE CM 18 97.360 96.360 97.330 +0.570 98.460 91.960 CDN NATURAL RES CNQ 67 77.260 76.340 76.830 -1.450 79.800 68.770 CANADIAN NATIONAL RAILWAY CO. CNR 68 49.560 49.140 49.140 -0.800 52.750 48.310 CANADIAN OIL SANDS TRUST COS.UN 44 36.490 36.070 36.070 -0.820 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 77 63.380 61.770 62.600 +0.320 69.680 59.520 FORDING INC FDG.UN 20 32.490 31.470 32.190 0.000 32.490 31.470 GILDAN ACTIVEWEAR INC. GIL 26 38.260 37.740 37.740 -1.140 44.510 37.500 IMPERIAL OIL IMO 6 53.190 52.700 53.190 -0.390 56.240 38.400 MANULIFE FIN MFC 66 40.980 40.420 40.420 -0.750 44.090 38.890 NATIONAL BANK OF CANADA NA 1 51.480 51.480 51.480 0.000 51.480 51.480 NOVAGOLD RES INC. NG 32 19.760 19.380 19.680 +0.520 20.550 15.910 PETRO-CANADA PCA 66 55.340 54.280 54.280 -1.520 56.570 51.860 POTASH CORPORATION OF SASKATCHEWAN INC POT 56 116.470 112.390 112.890 +1.880 119.000 80.230 RESEARCH IN MOTION LIMITED RIM 548 112.490 105.820 106.480 -10.070 130.000 77.570 ROYAL BANK OF CANADA RY 15 51.470 51.060 51.320 -0.470 53.670 50.890 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 65 25.830 25.240 25.600 +0.040 25.830 23.060 SUNCOR ENERGY INC. SU 98 103.490 101.930 102.580 -0.290 107.760 91.600 TELUS CORPORATION T 93 52.750 50.000 52.640 -0.030 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 284 45.280 43.600 44.580 +0.460 46.700 41.100 TORONTO-DOMINION BANK TD 153 67.330 66.000 66.170 0.000 67.330 66.000 TALISMAN ENERGY INC. TLM 27 19.480 19.110 19.440 -0.220 20.210 17.960 Stock Symbol Bid Ask 52W Hi 52W Lo BOMBARDIER INC., CL. A, MV BBD.A 17.840 5.190 BOMBARDIER INC., CL. B, SV BBD.B 17.840 4.750 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 290.550 60.410 FINNING INTL FTT 32.190 29.800 NUVISTA ENERGY LTD. NVA 14.700 13.690 OPEN TEXT CORP OTC 31.140 38.090 26.830 PRECISION DRILLING TRUST PD.UN 18.250 16.420 TSX GROUP INC X 49.990 48.710 iSharesTM CDN Energy Sector Index Fund XEG 70.700 106.190 90.510 84.670 iShares CDN Financial Sector Index Fund XFN 35.120 70.310 55.870 52.500 Trades: 1,654 Total Volume: 233,100 Total Value: $15,704,399 Advanced: 9 Declined: 18 Unchanged: 15 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.